["2026-09-28T13:30:00.011488+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:00.012299+00:00", "trade", 12.53, 15.0]
["2026-09-28T13:30:00.013217+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:00.016358+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:30:00.034072+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:30:00.034074+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:30:00.035852+00:00", "trade", 12.56, 51.0]
["2026-09-28T13:30:00.035965+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:00.035967+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:00.036037+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:30:00.036037+00:00", "trade", 12.54, 75.0]
["2026-09-28T13:30:00.036037+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:00.036037+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:00.038788+00:00", "trade", 12.56, 44.0]
["2026-09-28T13:30:00.038804+00:00", "trade", 12.56, 5.0]
["2026-09-28T13:30:00.039951+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:00.039964+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:00.043724+00:00", "trade", 12.55, 138.0]
["2026-09-28T13:30:00.043726+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:30:00.043754+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:30:00.047643+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:30:00.049979+00:00", "trade", 12.56, 27.0]
["2026-09-28T13:30:00.049980+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:30:00.049990+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:30:00.050631+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.050635+00:00", "trade", 12.55, 68.0]
["2026-09-28T13:30:00.050639+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:30:00.050639+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.050641+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:30:00.050741+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.050753+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.050769+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:30:00.050818+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.050989+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.057040+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.102581+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:30:00.104536+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:30:00.104584+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.139044+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:30:00.161993+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:30:00.172312+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:30:00.172472+00:00", "trade", 12.55, 500.0]
["2026-09-28T13:30:00.203379+00:00", "trade", 12.55, 300.0]
["2026-09-28T13:30:00.230431+00:00", "trade", 12.55, 49.0]
["2026-09-28T13:30:00.230431+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:30:00.230433+00:00", "trade", 12.55, 51.0]
["2026-09-28T13:30:00.230436+00:00", "trade", 12.55, 85.0]
["2026-09-28T13:30:00.231013+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.231021+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:30:00.231029+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.231053+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.236116+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.236123+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.263219+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.422804+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.881371+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:00.937907+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:01.056916+00:00", "trade", 12.54, 94018.0]
["2026-09-28T13:30:01.057043+00:00", "trade", 12.54, 94018.0]
["2026-09-28T13:30:01.057051+00:00", "trade", 12.55, 40.0]
["2026-09-28T13:30:01.057056+00:00", "trade", 12.54, 400.0]
["2026-09-28T13:30:01.057058+00:00", "trade", 12.54, 300.0]
["2026-09-28T13:30:01.057101+00:00", "trade", 12.54, 420.0]
["2026-09-28T13:30:01.057102+00:00", "trade", 12.54, 7298.0]
["2026-09-28T13:30:01.057103+00:00", "trade", 12.55, 39.0]
["2026-09-28T13:30:01.057185+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:01.057249+00:00", "trade", 12.56, 79.0]
["2026-09-28T13:30:01.057253+00:00", "trade", 12.56, 108.0]
["2026-09-28T13:30:01.057255+00:00", "trade", 12.56, 43.0]
["2026-09-28T13:30:01.057255+00:00", "trade", 12.56, 43.0]
["2026-09-28T13:30:01.057293+00:00", "trade", 12.56, 43.0]
["2026-09-28T13:30:01.057366+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:30:01.057408+00:00", "trade", 12.56, 107.0]
["2026-09-28T13:30:01.057412+00:00", "trade", 12.56, 107.0]
["2026-09-28T13:30:01.057434+00:00", "trade", 12.56, 314.0]
["2026-09-28T13:30:01.057434+00:00", "trade", 12.56, 136.0]
["2026-09-28T13:30:01.057435+00:00", "trade", 12.56, 250.0]
["2026-09-28T13:30:01.057443+00:00", "trade", 12.56, 40.0]
["2026-09-28T13:30:01.057447+00:00", "trade", 12.56, 457.0]
["2026-09-28T13:30:01.057447+00:00", "trade", 12.56, 79.0]
["2026-09-28T13:30:01.057448+00:00", "trade", 12.56, 27.0]
["2026-09-28T13:30:01.057449+00:00", "trade", 12.55, 121.0]
["2026-09-28T13:30:01.057459+00:00", "trade", 12.56, 107.0]
["2026-09-28T13:30:01.057468+00:00", "trade", 12.56, 229.0]
["2026-09-28T13:30:01.057474+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:30:01.057476+00:00", "trade", 12.55, 107.0]
["2026-09-28T13:30:01.057485+00:00", "trade", 12.56, 272.0]
["2026-09-28T13:30:01.057513+00:00", "quote", 12.54, 12.55]
["2026-09-28T13:30:01.057554+00:00", "trade", 12.55, 107.0]
["2026-09-28T13:30:01.057554+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:30:01.057557+00:00", "trade", 12.56, 350.0]
["2026-09-28T13:30:01.057593+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:01.057637+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:30:01.057641+00:00", "trade", 12.56, 6.0]
["2026-09-28T13:30:01.057665+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:30:01.057682+00:00", "trade", 12.56, 398.0]
["2026-09-28T13:30:01.057694+00:00", "trade", 12.56, 398.0]
["2026-09-28T13:30:01.057697+00:00", "trade", 12.56, 350.0]
["2026-09-28T13:30:01.057737+00:00", "trade", 12.56, 102.0]
["2026-09-28T13:30:01.058020+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058050+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:30:01.058051+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:01.058069+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058151+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058151+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:01.058172+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:01.058174+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:01.058182+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058197+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:01.058202+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:01.058227+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058243+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058250+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:01.058361+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:01.058369+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058409+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058417+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058425+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058432+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058439+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058446+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058460+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058474+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058482+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058490+00:00", "quote", 12.55, 12.58]
["2026-09-28T13:30:01.058518+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058525+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058532+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058540+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058547+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058561+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058595+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.058632+00:00", "trade", 12.56, 350.0]
["2026-09-28T13:30:01.059315+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:01.074563+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074571+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074593+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074608+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074615+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074622+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.074659+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:30:01.074700+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.095305+00:00", "trade", 12.575, 25.0]
["2026-09-28T13:30:01.098336+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.098344+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.098351+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.107847+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.107889+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.155824+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.155926+00:00", "trade", 12.57, 535.0]
["2026-09-28T13:30:01.155927+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:30:01.155973+00:00", "trade", 12.575, 500.0]
["2026-09-28T13:30:01.155978+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:30:01.155978+00:00", "trade", 12.57, 111.0]
["2026-09-28T13:30:01.155978+00:00", "trade", 12.57, 27.0]
["2026-09-28T13:30:01.155980+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:30:01.156008+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156015+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156022+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156036+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156094+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156118+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.156120+00:00", "trade", 12.57, 2666.0]
["2026-09-28T13:30:01.156199+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.159062+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.159985+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.160099+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.166092+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:01.400563+00:00", "trade", 12.578, 276.0]
["2026-09-28T13:30:01.560235+00:00", "trade", 12.56, 500.0]
["2026-09-28T13:30:01.580597+00:00", "trade", 12.56, 4.0]
["2026-09-28T13:30:01.714235+00:00", "trade", 12.58, 9.0]
["2026-09-28T13:30:01.766307+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:01.854298+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.016618+00:00", "trade", 12.565, 25.0]
["2026-09-28T13:30:02.066625+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:30:02.066626+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:30:02.066628+00:00", "trade", 12.58, 138.0]
["2026-09-28T13:30:02.066638+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.066650+00:00", "trade", 12.58, 89.0]
["2026-09-28T13:30:02.066651+00:00", "trade", 12.58, 19.0]
["2026-09-28T13:30:02.066652+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:02.066677+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.066684+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.066920+00:00", "trade", 12.58, 300.0]
["2026-09-28T13:30:02.067071+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:30:02.067071+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:02.067071+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.067071+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.067176+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.067188+00:00", "trade", 12.58, 196.0]
["2026-09-28T13:30:02.067336+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.067337+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:02.067413+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:02.067826+00:00", "trade", 12.58, 41.0]
["2026-09-28T13:30:02.067849+00:00", "trade", 12.58, 48.0]
["2026-09-28T13:30:02.068222+00:00", "trade", 12.58, 350.0]
["2026-09-28T13:30:02.068465+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:02.068488+00:00", "trade", 12.58, 39.0]
["2026-09-28T13:30:02.068522+00:00", "trade", 12.58, 35.0]
["2026-09-28T13:30:02.068526+00:00", "trade", 12.58, 7.0]
["2026-09-28T13:30:02.068534+00:00", "quote", 12.57, 12.59]
["2026-09-28T13:30:02.068535+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:02.068535+00:00", "trade", 12.58, 38.0]
["2026-09-28T13:30:02.068603+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:30:02.068603+00:00", "trade", 12.58, 36.0]
["2026-09-28T13:30:02.068603+00:00", "trade", 12.58, 41.0]
["2026-09-28T13:30:02.068620+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:30:02.068642+00:00", "trade", 12.58, 157.0]
["2026-09-28T13:30:02.068687+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.069008+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.069008+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.069009+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.069011+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.069015+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.069021+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.070692+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.071220+00:00", "quote", 12.57, 12.58]
["2026-09-28T13:30:02.089375+00:00", "trade", 12.575, 15.0]
["2026-09-28T13:30:02.090248+00:00", "trade", 12.58, 39.0]
["2026-09-28T13:30:02.093754+00:00", "trade", 12.58, 6.0]
["2026-09-28T13:30:02.096456+00:00", "trade", 12.5776, 7.0]
["2026-09-28T13:30:02.113002+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:02.115707+00:00", "trade", 12.58, 21.0]
["2026-09-28T13:30:02.116668+00:00", "trade", 12.5776, 1.0]
["2026-09-28T13:30:02.128598+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.164687+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:30:02.209554+00:00", "trade", 12.575, 3.0]
["2026-09-28T13:30:02.213683+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:02.231282+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:02.231346+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:02.234528+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.234530+00:00", "trade", 12.58, 21.0]
["2026-09-28T13:30:02.234533+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:30:02.234536+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.234928+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.235046+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:02.235060+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:30:02.235063+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:02.256716+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:30:02.259466+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:30:02.286826+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:30:02.286913+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:30:02.287000+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:30:02.287034+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:02.287143+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:02.287144+00:00", "trade", 12.57, 51.0]
["2026-09-28T13:30:02.287171+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:02.287178+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:30:02.287478+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:02.288937+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289005+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289041+00:00", "trade", 12.56, 9.0]
["2026-09-28T13:30:02.289068+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289411+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289418+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289464+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.289477+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.290078+00:00", "trade", 12.56, 7.0]
["2026-09-28T13:30:02.311921+00:00", "trade", 12.56, 23.0]
["2026-09-28T13:30:02.319418+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:02.319683+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:02.333816+00:00", "trade", 12.56, 2.0]
["2026-09-28T13:30:02.333817+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:30:02.333858+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:02.333902+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:30:02.334164+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.334380+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.334397+00:00", "trade", 12.56, 68.0]
["2026-09-28T13:30:02.334419+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.334435+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.334737+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.337871+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.344838+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:02.362658+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.370143+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.375650+00:00", "trade", 12.56, 28.0]
["2026-09-28T13:30:02.375652+00:00", "trade", 12.56, 18.0]
["2026-09-28T13:30:02.375654+00:00", "trade", 12.56, 33.0]
["2026-09-28T13:30:02.375687+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.376036+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.376225+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.376233+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.376569+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.385068+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.466642+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.519966+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.519996+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.520017+00:00", "trade", 12.54, 34.0]
["2026-09-28T13:30:02.520024+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.520041+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:30:02.520056+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:02.520071+00:00", "quote", 12.55, 12.55]
["2026-09-28T13:30:02.520073+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:02.520073+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.520078+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.520085+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.520273+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520301+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520316+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.520316+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520317+00:00", "trade", 12.54, 26.0]
["2026-09-28T13:30:02.520318+00:00", "trade", 12.54, 294.0]
["2026-09-28T13:30:02.520329+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520333+00:00", "trade", 12.54, 10.0]
["2026-09-28T13:30:02.520412+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520458+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.520622+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.556593+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:02.556594+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:30:02.556601+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.556608+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.556616+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:02.556627+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:02.556690+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:02.556860+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:30:02.557042+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:02.557091+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:02.557131+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.557159+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.557205+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.557253+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.557421+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:02.557472+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.557541+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.568131+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.568415+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.601176+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.601223+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.617794+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.665475+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.665482+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.665849+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.698372+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:30:02.699301+00:00", "trade", 12.535, 20.0]
["2026-09-28T13:30:02.702855+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.707461+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.710490+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:02.735661+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:02.774883+00:00", "trade", 12.535, 57.0]
["2026-09-28T13:30:02.775511+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:30:02.776379+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:30:02.776395+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:02.776505+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:02.776763+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:30:02.776776+00:00", "trade", 12.55, 4.0]
["2026-09-28T13:30:02.829728+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.860083+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.870993+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.871001+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.871008+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.871024+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.871040+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.871061+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:30:02.871061+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:30:02.871061+00:00", "trade", 12.54, 22.0]
["2026-09-28T13:30:02.871072+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.871097+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.871098+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.871115+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871123+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871141+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.871154+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871158+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871166+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871172+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871174+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871182+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871189+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871207+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.871220+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.871250+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.871468+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.871515+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:30:02.871569+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:30:02.871911+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:30:02.946765+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.947202+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.952185+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.976089+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.976096+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.976135+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.976154+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.976193+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:02.980218+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.980245+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.982389+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.984241+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.984286+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:02.986126+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:02.986153+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.000851+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.000859+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.000903+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:03.000932+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.000983+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.001006+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.004901+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.004916+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.004950+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.004956+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.022095+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.034568+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.034615+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.039537+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.053088+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.053182+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:03.074558+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.083805+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.127641+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:03.170186+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.192753+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.192761+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.192784+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.192812+00:00", "trade", 12.53, 62.0]
["2026-09-28T13:30:03.192812+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.192813+00:00", "trade", 12.53, 148.0]
["2026-09-28T13:30:03.192820+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.192827+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.192840+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.192847+00:00", "quote", 12.52, 12.54]
["2026-09-28T13:30:03.192854+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:30:03.192860+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:30:03.192873+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.192875+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.192910+00:00", "trade", 12.53, 139.0]
["2026-09-28T13:30:03.192911+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.192930+00:00", "trade", 12.53, 140.0]
["2026-09-28T13:30:03.192937+00:00", "trade", 12.53, 139.0]
["2026-09-28T13:30:03.192939+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.192967+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.192977+00:00", "trade", 12.53, 77.0]
["2026-09-28T13:30:03.192979+00:00", "trade", 12.53, 138.0]
["2026-09-28T13:30:03.192999+00:00", "trade", 12.53, 138.0]
["2026-09-28T13:30:03.193000+00:00", "trade", 12.53, 136.0]
["2026-09-28T13:30:03.193002+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.193004+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.193013+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:30:03.193016+00:00", "trade", 12.53, 94.0]
["2026-09-28T13:30:03.193022+00:00", "quote", 12.53, 12.53]
["2026-09-28T13:30:03.193043+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193258+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193284+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193300+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193321+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193343+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193384+00:00", "trade", 12.52, 50.0]
["2026-09-28T13:30:03.193385+00:00", "trade", 12.52, 15.0]
["2026-09-28T13:30:03.193387+00:00", "trade", 12.52, 1000.0]
["2026-09-28T13:30:03.193388+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:03.193398+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193414+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193421+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193429+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193435+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193442+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193634+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193674+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193680+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193702+00:00", "trade", 12.52, 239.0]
["2026-09-28T13:30:03.193704+00:00", "quote", 12.52, 12.53]
["2026-09-28T13:30:03.193999+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:03.194002+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:30:03.194002+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:30:03.194002+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:30:03.194002+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194011+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194024+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194037+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194062+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194082+00:00", "trade", 12.52, 79.0]
["2026-09-28T13:30:03.194083+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194090+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194097+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:30:03.194112+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.194172+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.194179+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.203302+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.230594+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.244362+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.303456+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:03.467599+00:00", "trade", 12.58, 19.0]
["2026-09-28T13:30:03.551259+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.664777+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:30:03.664802+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.664803+00:00", "trade", 12.51, 453.0]
["2026-09-28T13:30:03.664806+00:00", "trade", 12.51, 101.0]
["2026-09-28T13:30:03.664806+00:00", "trade", 12.51, 15.0]
["2026-09-28T13:30:03.664845+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.664855+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.665043+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.665080+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:03.665365+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:30:03.665391+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:03.665391+00:00", "trade", 12.51, 200.0]
["2026-09-28T13:30:03.665391+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665392+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:30:03.665392+00:00", "trade", 12.51, 17.0]
["2026-09-28T13:30:03.665400+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665401+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:03.665401+00:00", "trade", 12.51, 14.0]
["2026-09-28T13:30:03.665401+00:00", "trade", 12.51, 35.0]
["2026-09-28T13:30:03.665408+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665414+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665424+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665445+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665463+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.665501+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.665550+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.665557+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.665564+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.665931+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.669411+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.699159+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.699345+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.700902+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.703144+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.708190+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:03.716137+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724731+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724732+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724733+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:30:03.724735+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:03.724736+00:00", "trade", 12.5, 1500.0]
["2026-09-28T13:30:03.724740+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724740+00:00", "trade", 12.5, 101.0]
["2026-09-28T13:30:03.724743+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:30:03.724743+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.724745+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724748+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724748+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.724751+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:30:03.724751+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.724751+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724756+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:03.724758+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:03.724758+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:30:03.724758+00:00", "trade", 12.5, 107.0]
["2026-09-28T13:30:03.724763+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724765+00:00", "trade", 12.5, 170.0]
["2026-09-28T13:30:03.724767+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724767+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:30:03.724770+00:00", "trade", 12.5, 25.0]
["2026-09-28T13:30:03.724772+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724774+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724774+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:30:03.724776+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724779+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724782+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724782+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:30:03.724783+00:00", "trade", 12.5, 230.0]
["2026-09-28T13:30:03.724785+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.724790+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:30:03.724790+00:00", "trade", 12.5, 28.0]
["2026-09-28T13:30:03.724791+00:00", "trade", 12.5, 22.0]
["2026-09-28T13:30:03.724821+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.724823+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:03.724837+00:00", "trade", 12.5, 2000.0]
["2026-09-28T13:30:03.724839+00:00", "trade", 12.5, 8.0]
["2026-09-28T13:30:03.724845+00:00", "trade", 12.5, 150.0]
["2026-09-28T13:30:03.724884+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.724901+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.724962+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724976+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.724996+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.725003+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.725010+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.725023+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.725174+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.725315+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.725320+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:30:03.725320+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.725321+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.725322+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725327+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725328+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725332+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725332+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:30:03.725337+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725338+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725339+00:00", "trade", 12.5, 80.0]
["2026-09-28T13:30:03.725339+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:30:03.725345+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725347+00:00", "trade", 12.5, 20.0]
["2026-09-28T13:30:03.725347+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:30:03.725347+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:30:03.725351+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725356+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:30:03.725356+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.725356+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:30:03.725359+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.725365+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725365+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.725365+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:03.725366+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:03.725373+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:30:03.725373+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725374+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.725374+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.725382+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:30:03.725382+00:00", "trade", 12.5, 3.0]
["2026-09-28T13:30:03.725382+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:30:03.725382+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:03.725390+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:03.725711+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:30:03.725712+00:00", "trade", 12.505, 39.0]
["2026-09-28T13:30:03.725727+00:00", "trade", 12.5, 17.0]
["2026-09-28T13:30:03.725727+00:00", "trade", 12.5, 83.0]
["2026-09-28T13:30:03.725737+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:30:03.725741+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:30:03.725743+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:30:03.725744+00:00", "trade", 12.505, 69.0]
["2026-09-28T13:30:03.725752+00:00", "trade", 12.5, 104.0]
["2026-09-28T13:30:03.725769+00:00", "trade", 12.5, 13.0]
["2026-09-28T13:30:03.725967+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.726073+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.726082+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.726110+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.726111+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.726111+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.726113+00:00", "trade", 12.505, 99.0]
["2026-09-28T13:30:03.726142+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:30:03.726278+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.726321+00:00", "trade", 12.505, 30.0]
["2026-09-28T13:30:03.726329+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.726402+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726586+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726596+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726623+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726630+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726667+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726668+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726715+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726740+00:00", "trade", 12.49, 41.0]
["2026-09-28T13:30:03.726740+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:03.726742+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:03.726742+00:00", "trade", 12.49, 310.0]
["2026-09-28T13:30:03.726748+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726755+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726785+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726799+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726801+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:03.726801+00:00", "trade", 12.49, 101.0]
["2026-09-28T13:30:03.726802+00:00", "trade", 12.49, 99.0]
["2026-09-28T13:30:03.726806+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726809+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:03.726809+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:30:03.726809+00:00", "trade", 12.49, 24.0]
["2026-09-28T13:30:03.726813+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.726816+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:30:03.726908+00:00", "trade", 12.49, 13.0]
["2026-09-28T13:30:03.726919+00:00", "trade", 12.495, 54.0]
["2026-09-28T13:30:03.727128+00:00", "trade", 12.49, 33.0]
["2026-09-28T13:30:03.727133+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727159+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727259+00:00", "trade", 12.49, 67.0]
["2026-09-28T13:30:03.727325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727327+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:30:03.727354+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727362+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727376+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727383+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.727406+00:00", "trade", 12.49, 94.0]
["2026-09-28T13:30:03.727688+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.728412+00:00", "trade", 12.49, 90.0]
["2026-09-28T13:30:03.728415+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:30:03.728415+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:03.728415+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:03.728420+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:30:03.728423+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:03.728423+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:03.728423+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:03.728426+00:00", "trade", 12.49, 115.0]
["2026-09-28T13:30:03.728430+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:03.728431+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:03.728431+00:00", "trade", 12.49, 32.0]
["2026-09-28T13:30:03.728487+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.728510+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.728534+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.728638+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.730568+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.730786+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.751397+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751397+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.751401+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751401+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751402+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751404+00:00", "trade", 12.5, 53.0]
["2026-09-28T13:30:03.751410+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751410+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751410+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751412+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751419+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751419+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.751479+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.751486+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.751695+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.751709+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:30:03.751830+00:00", "trade", 12.495, 8.0]
["2026-09-28T13:30:03.751985+00:00", "trade", 12.495, 200.0]
["2026-09-28T13:30:03.751985+00:00", "trade", 12.5, 829.0]
["2026-09-28T13:30:03.751987+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.752038+00:00", "trade", 12.5, 34.0]
["2026-09-28T13:30:03.752038+00:00", "trade", 12.5, 166.0]
["2026-09-28T13:30:03.752039+00:00", "trade", 12.5, 170.0]
["2026-09-28T13:30:03.754498+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.754533+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.759972+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.764163+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.774687+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:03.775914+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:03.778170+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.778689+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.798123+00:00", "trade", 12.5, 26.0]
["2026-09-28T13:30:03.798124+00:00", "trade", 12.5, 57.0]
["2026-09-28T13:30:03.798144+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798144+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:03.798144+00:00", "trade", 12.5, 43.0]
["2026-09-28T13:30:03.798145+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798167+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.798415+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798415+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798416+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:03.798416+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798421+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798479+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:03.798565+00:00", "trade", 12.5, 23.0]
["2026-09-28T13:30:03.798605+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798695+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798726+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.798729+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.798729+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.798729+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:03.798733+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.798757+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.798830+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.798885+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.798899+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799076+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799083+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799154+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799173+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:03.799173+00:00", "trade", 12.5, 28.0]
["2026-09-28T13:30:03.799186+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:03.799187+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799231+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799232+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799248+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799251+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799257+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799308+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799315+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799322+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799345+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799457+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799548+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.799565+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799572+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799593+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799645+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799663+00:00", "trade", 12.51, 77.0]
["2026-09-28T13:30:03.799664+00:00", "trade", 12.51, 300.0]
["2026-09-28T13:30:03.799722+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799736+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:03.799759+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799768+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.799778+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.799907+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:03.799908+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:30:03.800025+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.800033+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.800131+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.800145+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.800747+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:03.800763+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.800799+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.802874+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.831804+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:03.842774+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:30:03.852766+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:30:03.864410+00:00", "trade", 12.575, 450.0]
["2026-09-28T13:30:03.865014+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.875482+00:00", "trade", 12.575, 200.0]
["2026-09-28T13:30:03.890829+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:30:03.898976+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:03.957595+00:00", "trade", 12.56, 26.0]
["2026-09-28T13:30:03.958318+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:03.958705+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:03.960261+00:00", "trade", 12.56, 18.0]
["2026-09-28T13:30:04.033953+00:00", "trade", 12.555, 26.0]
["2026-09-28T13:30:04.050003+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.133392+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.140935+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:04.181781+00:00", "trade", 12.5583, 32.0]
["2026-09-28T13:30:04.192701+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.194498+00:00", "trade", 12.5421, 1.0]
["2026-09-28T13:30:04.202369+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.241439+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.258822+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.269927+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.279216+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:04.281282+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.301392+00:00", "trade", 12.55, 70.0]
["2026-09-28T13:30:04.347457+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:30:04.479695+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.531588+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:04.588773+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:30:04.619155+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:04.626148+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:30:04.627159+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:30:04.668491+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.669254+00:00", "trade", 12.54, 4.0]
["2026-09-28T13:30:04.670296+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:30:04.680031+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:04.680803+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.715701+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.769516+00:00", "trade", 12.535, 100.0]
["2026-09-28T13:30:04.770299+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.771299+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:04.772574+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:04.777174+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:30:04.799694+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800336+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:04.800336+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800359+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800381+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800383+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:04.800415+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800416+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800421+00:00", "trade", 12.5, 84.0]
["2026-09-28T13:30:04.800423+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800559+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:04.800630+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:04.800651+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:04.800684+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800718+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800725+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800752+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:04.800752+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.800764+00:00", "trade", 12.5, 28.0]
["2026-09-28T13:30:04.800766+00:00", "trade", 12.5, 84.0]
["2026-09-28T13:30:04.800766+00:00", "trade", 12.5, 206.0]
["2026-09-28T13:30:04.800767+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800830+00:00", "trade", 12.5, 300.0]
["2026-09-28T13:30:04.800831+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:30:04.800849+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800849+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800859+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800871+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800875+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.800905+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.800917+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.800925+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:04.801028+00:00", "quote", 12.5, 12.5]
["2026-09-28T13:30:04.801066+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801073+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801077+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801119+00:00", "trade", 12.51, 117.0]
["2026-09-28T13:30:04.801166+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:04.801254+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801285+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801334+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.801703+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:30:04.803794+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.804126+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.804157+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.804205+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.804376+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.804427+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.808810+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.808892+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:04.808970+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:30:04.809107+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:04.819009+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:04.850990+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:04.854191+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:04.860573+00:00", "trade", 12.54, 6.0]
["2026-09-28T13:30:04.878185+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:04.888134+00:00", "trade", 12.54, 2.0]
["2026-09-28T13:30:05.032897+00:00", "trade", 12.54, 78.0]
["2026-09-28T13:30:05.052982+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:05.068564+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.069315+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.076233+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.102031+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:05.174601+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:30:05.175112+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.175573+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.175855+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.176333+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.178143+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.178593+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.219085+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.219860+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.262615+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.318005+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.318469+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.337478+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:05.431019+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.478948+00:00", "trade", 12.53, 50.0]
["2026-09-28T13:30:05.501647+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:05.523154+00:00", "trade", 12.53, 41.0]
["2026-09-28T13:30:05.523419+00:00", "trade", 12.53, 61.0]
["2026-09-28T13:30:05.523793+00:00", "trade", 12.52, 30.0]
["2026-09-28T13:30:05.524030+00:00", "trade", 12.53, 60.0]
["2026-09-28T13:30:05.524450+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:30:05.542485+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:30:05.546531+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.547310+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.577023+00:00", "trade", 12.58, 950.0]
["2026-09-28T13:30:05.610816+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:30:05.623096+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:30:05.660812+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.690582+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.709842+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.727343+00:00", "trade", 12.5759, 1.0]
["2026-09-28T13:30:05.800461+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.800935+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.805567+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.808421+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.818181+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:05.830999+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.831731+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:05.839265+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.846489+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:30:05.849339+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:05.864236+00:00", "trade", 12.53, 58.0]
["2026-09-28T13:30:05.961191+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:30:06.042631+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:30:06.100647+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:06.110325+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110332+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:06.110333+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:30:06.110335+00:00", "trade", 12.49, 249.0]
["2026-09-28T13:30:06.110337+00:00", "trade", 12.49, 1899.0]
["2026-09-28T13:30:06.110350+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110353+00:00", "trade", 12.49, 1000.0]
["2026-09-28T13:30:06.110357+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110365+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110372+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110388+00:00", "trade", 12.49, 16.0]
["2026-09-28T13:30:06.110393+00:00", "trade", 12.49, 755.0]
["2026-09-28T13:30:06.110395+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110397+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:06.110397+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:30:06.110398+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:30:06.110402+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:06.110403+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110404+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:06.110406+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:06.110406+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:06.110409+00:00", "trade", 12.49, 20.0]
["2026-09-28T13:30:06.110411+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:06.110414+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:06.110414+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:06.110436+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:06.110443+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:06.110459+00:00", "trade", 12.49, 68.0]
["2026-09-28T13:30:06.110466+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110473+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110481+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110496+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110518+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110586+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110658+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110665+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110672+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110679+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110757+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:06.110757+00:00", "trade", 12.49, 33.0]
["2026-09-28T13:30:06.110760+00:00", "trade", 12.49, 11.0]
["2026-09-28T13:30:06.110760+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:06.110765+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:06.110767+00:00", "trade", 12.49, 45.0]
["2026-09-28T13:30:06.110788+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.110791+00:00", "trade", 12.49, 55.0]
["2026-09-28T13:30:06.110818+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.113443+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.114821+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.114839+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.114885+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.114962+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.128781+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:06.148290+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:30:06.152382+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:06.152390+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:06.152478+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.153713+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.196612+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:06.203445+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.204561+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.204951+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.207689+00:00", "trade", 12.566, 1.0]
["2026-09-28T13:30:06.351901+00:00", "trade", 12.5166, 1.0]
["2026-09-28T13:30:06.353598+00:00", "trade", 12.5166, 1.0]
["2026-09-28T13:30:06.423656+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:06.463927+00:00", "trade", 12.5, 321.0]
["2026-09-28T13:30:06.481037+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:06.484802+00:00", "trade", 12.5, 37.0]
["2026-09-28T13:30:06.495635+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:30:06.495694+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:30:06.497402+00:00", "trade", 12.49, 4.0]
["2026-09-28T13:30:06.498095+00:00", "trade", 12.505, 100.0]
["2026-09-28T13:30:06.517509+00:00", "trade", 12.5, 400.0]
["2026-09-28T13:30:06.517669+00:00", "trade", 12.5, 4250.0]
["2026-09-28T13:30:06.517865+00:00", "trade", 12.505, 200.0]
["2026-09-28T13:30:06.517981+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.539573+00:00", "trade", 12.495, 26.0]
["2026-09-28T13:30:06.546747+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.546749+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.546750+00:00", "trade", 12.48, 259.0]
["2026-09-28T13:30:06.546752+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.546755+00:00", "trade", 12.48, 101.0]
["2026-09-28T13:30:06.546755+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:30:06.546757+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.546759+00:00", "trade", 12.48, 35.0]
["2026-09-28T13:30:06.546763+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.546764+00:00", "trade", 12.48, 5.0]
["2026-09-28T13:30:06.546768+00:00", "trade", 12.48, 5.0]
["2026-09-28T13:30:06.546768+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:30:06.546771+00:00", "trade", 12.48, 56.0]
["2026-09-28T13:30:06.546771+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.546775+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:30:06.546853+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.546867+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.546874+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547025+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547032+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547042+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547051+00:00", "trade", 12.48, 40.0]
["2026-09-28T13:30:06.547062+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547074+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:30:06.547174+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547196+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547285+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547302+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:06.547367+00:00", "trade", 12.48, 5.0]
["2026-09-28T13:30:06.547369+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.547369+00:00", "trade", 12.48, 1000.0]
["2026-09-28T13:30:06.547371+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547375+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547376+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:06.547377+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547377+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547378+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:06.547382+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:30:06.547385+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:06.547385+00:00", "trade", 12.48, 1432.0]
["2026-09-28T13:30:06.547389+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:06.547398+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:06.547410+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.547411+00:00", "trade", 12.47, 14.0]
["2026-09-28T13:30:06.547413+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:06.547421+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:06.547459+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.547467+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.547475+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.547525+00:00", "trade", 12.47, 72.0]
["2026-09-28T13:30:06.547534+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.547541+00:00", "trade", 12.47, 58.0]
["2026-09-28T13:30:06.547838+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.547965+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548248+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:30:06.548585+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548596+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548641+00:00", "trade", 12.47, 528.0]
["2026-09-28T13:30:06.548643+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.548643+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.548643+00:00", "trade", 12.47, 350.0]
["2026-09-28T13:30:06.548643+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548722+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548723+00:00", "trade", 12.47, 86.0]
["2026-09-28T13:30:06.548724+00:00", "trade", 12.47, 15.0]
["2026-09-28T13:30:06.548725+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:06.548726+00:00", "trade", 12.47, 12.0]
["2026-09-28T13:30:06.548730+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:06.548732+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:06.548734+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.548734+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.548736+00:00", "trade", 12.47, 965.0]
["2026-09-28T13:30:06.548740+00:00", "trade", 12.47, 150.0]
["2026-09-28T13:30:06.548740+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:30:06.548740+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.548742+00:00", "trade", 12.47, 721.0]
["2026-09-28T13:30:06.548748+00:00", "trade", 12.47, 50.0]
["2026-09-28T13:30:06.548748+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:30:06.548751+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.548778+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.549819+00:00", "trade", 12.47, 35.0]
["2026-09-28T13:30:06.552580+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.568204+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:06.568407+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.595987+00:00", "trade", 12.47, 20.0]
["2026-09-28T13:30:06.617618+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.618834+00:00", "trade", 12.5, 40.0]
["2026-09-28T13:30:06.619142+00:00", "trade", 12.5, 50.0]
["2026-09-28T13:30:06.619266+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:06.619408+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.620839+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.623824+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.639805+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:06.639807+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.640149+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:06.643888+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:06.643890+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:06.643945+00:00", "trade", 12.47, 35.0]
["2026-09-28T13:30:06.643946+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:06.643959+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.644010+00:00", "trade", 12.47, 7.0]
["2026-09-28T13:30:06.644283+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.647225+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.656661+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.656685+00:00", "trade", 12.47, 80.0]
["2026-09-28T13:30:06.658150+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:06.658151+00:00", "trade", 12.46, 15.0]
["2026-09-28T13:30:06.658156+00:00", "trade", 12.46, 50.0]
["2026-09-28T13:30:06.658156+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:30:06.658157+00:00", "trade", 12.46, 3.0]
["2026-09-28T13:30:06.658164+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.658705+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.658733+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.666539+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:06.667778+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:30:06.753689+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.776742+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:06.776961+00:00", "trade", 12.5, 116.0]
["2026-09-28T13:30:06.777175+00:00", "trade", 12.5, 84.0]
["2026-09-28T13:30:06.783396+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:06.805449+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:06.805490+00:00", "trade", 12.58, 47.0]
["2026-09-28T13:30:06.805546+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:30:06.805650+00:00", "trade", 12.58, 15.0]
["2026-09-28T13:30:06.807263+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:06.807263+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:30:06.807263+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:06.807263+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:30:06.864745+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:06.889271+00:00", "trade", 12.46, 98.0]
["2026-09-28T13:30:06.889271+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:30:06.889271+00:00", "trade", 12.46, 8.0]
["2026-09-28T13:30:06.889272+00:00", "trade", 12.46, 17.0]
["2026-09-28T13:30:06.889273+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.889360+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.889418+00:00", "trade", 12.46, 10.0]
["2026-09-28T13:30:06.889439+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.889460+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.889792+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.890119+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.901266+00:00", "trade", 12.5, 290.0]
["2026-09-28T13:30:06.901451+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:06.901891+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:30:06.909500+00:00", "trade", 12.5, 76.0]
["2026-09-28T13:30:06.921721+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.922221+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.940323+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.940366+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:06.941499+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.941871+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:06.941909+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:07.094789+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:07.095610+00:00", "trade", 12.53, 20.0]
["2026-09-28T13:30:07.101970+00:00", "trade", 12.58, 1035.0]
["2026-09-28T13:30:07.175653+00:00", "trade", 12.51, 3.0]
["2026-09-28T13:30:07.188273+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:07.193221+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:07.195968+00:00", "trade", 12.5, 83.0]
["2026-09-28T13:30:07.282269+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.282321+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.282369+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.282698+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.282784+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.283134+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.283166+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.283757+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.336451+00:00", "trade", 12.515, 1.0]
["2026-09-28T13:30:07.381276+00:00", "trade", 12.4952, 1.0]
["2026-09-28T13:30:07.455852+00:00", "trade", 12.455, 80.0]
["2026-09-28T13:30:07.455867+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.456309+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.456770+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.456821+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.457293+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.468261+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.468720+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.469172+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502547+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:07.502547+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502548+00:00", "trade", 12.45, 250.0]
["2026-09-28T13:30:07.502550+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:07.502551+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:30:07.502555+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:30:07.502555+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:30:07.502557+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502558+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:30:07.502558+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.502563+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.502563+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.502565+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.502565+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.502571+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.502571+00:00", "trade", 12.45, 5.0]
["2026-09-28T13:30:07.502573+00:00", "trade", 12.45, 111.0]
["2026-09-28T13:30:07.502573+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.502578+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502579+00:00", "trade", 12.45, 1000.0]
["2026-09-28T13:30:07.502579+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:30:07.502580+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:30:07.502591+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502614+00:00", "trade", 12.45, 251.0]
["2026-09-28T13:30:07.502646+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502659+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502680+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502687+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502693+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502700+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502815+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.502847+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:07.502890+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.503173+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:07.503190+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503192+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503193+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:07.503193+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.503197+00:00", "trade", 12.45, 7.0]
["2026-09-28T13:30:07.503199+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503201+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:07.503201+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503203+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503206+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.503211+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:30:07.503211+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:07.503212+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503213+00:00", "trade", 12.45, 55.0]
["2026-09-28T13:30:07.503214+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.503220+00:00", "trade", 12.45, 50.0]
["2026-09-28T13:30:07.503220+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:30:07.503220+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503220+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.503221+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:30:07.503226+00:00", "trade", 12.45, 5.0]
["2026-09-28T13:30:07.503227+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:07.503228+00:00", "trade", 12.45, 10.0]
["2026-09-28T13:30:07.503230+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503230+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:07.503264+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503293+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503299+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503306+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503777+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503779+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503812+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.503858+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504073+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504077+00:00", "trade", 12.44, 80.0]
["2026-09-28T13:30:07.504078+00:00", "trade", 12.44, 500.0]
["2026-09-28T13:30:07.504080+00:00", "trade", 12.44, 1000.0]
["2026-09-28T13:30:07.504081+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:07.504081+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504085+00:00", "trade", 12.44, 42.0]
["2026-09-28T13:30:07.504085+00:00", "trade", 12.44, 5.0]
["2026-09-28T13:30:07.504088+00:00", "trade", 12.44, 15.0]
["2026-09-28T13:30:07.504088+00:00", "trade", 12.44, 5.0]
["2026-09-28T13:30:07.504088+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504092+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:07.504093+00:00", "trade", 12.44, 2919.0]
["2026-09-28T13:30:07.504094+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504111+00:00", "trade", 12.44, 80.0]
["2026-09-28T13:30:07.504135+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504142+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504149+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504156+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504163+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504167+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:07.504170+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504184+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504192+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504345+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:07.504435+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:07.504471+00:00", "trade", 12.44, 200.0]
["2026-09-28T13:30:07.504473+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:30:07.504473+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:07.504473+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:30:07.504477+00:00", "trade", 12.44, 10.0]
["2026-09-28T13:30:07.504480+00:00", "trade", 12.44, 2.0]
["2026-09-28T13:30:07.504648+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:07.504713+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.504732+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.504739+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.505048+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.505412+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.505516+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.513675+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522108+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522109+00:00", "trade", 12.43, 92.0]
["2026-09-28T13:30:07.522110+00:00", "trade", 12.43, 194.0]
["2026-09-28T13:30:07.522116+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522126+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522131+00:00", "trade", 12.43, 56.0]
["2026-09-28T13:30:07.522132+00:00", "trade", 12.43, 15.0]
["2026-09-28T13:30:07.522134+00:00", "trade", 12.43, 5.0]
["2026-09-28T13:30:07.522135+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:30:07.522138+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:30:07.522142+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:30:07.522180+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522187+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.522191+00:00", "trade", 12.43, 5.0]
["2026-09-28T13:30:07.522193+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522193+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522194+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522196+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522198+00:00", "trade", 12.43, 175.0]
["2026-09-28T13:30:07.522200+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522201+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522202+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:30:07.522230+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522250+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522263+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:30:07.522281+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522303+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522315+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.522358+00:00", "quote", 12.43, 12.43]
["2026-09-28T13:30:07.522378+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.522382+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522504+00:00", "trade", 12.43, 420.0]
["2026-09-28T13:30:07.522505+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522505+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.522505+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522506+00:00", "trade", 12.43, 79.0]
["2026-09-28T13:30:07.522507+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.522510+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522535+00:00", "trade", 12.43, 58.0]
["2026-09-28T13:30:07.522563+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522566+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522604+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522608+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522666+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522677+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522689+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522691+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.522691+00:00", "trade", 12.43, 18.0]
["2026-09-28T13:30:07.522702+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.522704+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522709+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:30:07.522711+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.522721+00:00", "trade", 12.43, 94.0]
["2026-09-28T13:30:07.522731+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522747+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522787+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522794+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522806+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522807+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522829+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522830+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522868+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522933+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522935+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.522957+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523015+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523027+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523080+00:00", "trade", 12.43, 58.0]
["2026-09-28T13:30:07.523080+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523105+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.523106+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.523106+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523113+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523141+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523142+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523172+00:00", "trade", 12.43, 15.0]
["2026-09-28T13:30:07.523186+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523200+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523208+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523251+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523277+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.523295+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.523576+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.526542+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.526713+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.527062+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.527268+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.529150+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:07.529594+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.529641+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:07.529661+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:07.538282+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.538720+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.554919+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.555386+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.555441+00:00", "trade", 12.43, 98.0]
["2026-09-28T13:30:07.555441+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.555442+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.555465+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.555486+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.555616+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.555808+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.555827+00:00", "trade", 12.43, 48.0]
["2026-09-28T13:30:07.555951+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.556032+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.556032+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.556034+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:07.556041+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.556050+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.556116+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.556172+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.556231+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556272+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556349+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556355+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556375+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556385+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556404+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556446+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:07.556447+00:00", "trade", 12.43, 73.0]
["2026-09-28T13:30:07.556455+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556456+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556562+00:00", "trade", 12.43, 73.0]
["2026-09-28T13:30:07.556570+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556634+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556662+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:07.556668+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556727+00:00", "trade", 12.43, 300.0]
["2026-09-28T13:30:07.556729+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.556850+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.557037+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.557055+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.560156+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.592509+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:07.592555+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.592647+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.593151+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:07.593170+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.593645+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.596470+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.625063+00:00", "trade", 12.4952, 1.0]
["2026-09-28T13:30:07.625103+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:07.663902+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:30:07.666114+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:30:07.666484+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:07.693410+00:00", "trade", 12.505, 11.0]
["2026-09-28T13:30:07.703466+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:07.740931+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:07.792544+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:07.818520+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:30:07.826811+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:07.853497+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:07.871928+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:07.913818+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:07.918773+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:08.031020+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.031072+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:08.109344+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:08.113598+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:08.113600+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.113601+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:08.113602+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.113608+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.113608+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:30:08.113690+00:00", "trade", 12.42, 7.0]
["2026-09-28T13:30:08.113691+00:00", "trade", 12.42, 15.0]
["2026-09-28T13:30:08.113692+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.113695+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:30:08.113698+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.113698+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.113700+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.113717+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.113739+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.113745+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.113759+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.113914+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.113964+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:08.113971+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:30:08.113972+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.113976+00:00", "trade", 12.42, 800.0]
["2026-09-28T13:30:08.113976+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.114087+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.114139+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.114260+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:08.114331+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.114334+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114334+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:08.114334+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:30:08.114339+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114342+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114342+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:30:08.114343+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:30:08.114344+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.114346+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114349+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:30:08.114351+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114351+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114353+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114355+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.114358+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:30:08.114358+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:30:08.114408+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.114415+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.114641+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.114822+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.114876+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.128492+00:00", "trade", 12.41, 33.0]
["2026-09-28T13:30:08.128493+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.128495+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:30:08.128496+00:00", "trade", 12.41, 15.0]
["2026-09-28T13:30:08.128499+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.128501+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.128501+00:00", "trade", 12.41, 403.0]
["2026-09-28T13:30:08.128502+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:30:08.128504+00:00", "trade", 12.41, 180.0]
["2026-09-28T13:30:08.128526+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.128528+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.128540+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.128547+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.128554+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128561+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128567+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128574+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128581+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128588+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128596+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128742+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128870+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128903+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128910+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.128938+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.128995+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129002+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129030+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129057+00:00", "trade", 12.41, 420.0]
["2026-09-28T13:30:08.129057+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129059+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129060+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.129072+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129081+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129090+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129100+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129102+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129102+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129103+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129103+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129107+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129110+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:08.129179+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129251+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129258+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129298+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.129298+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129299+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:08.129347+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129356+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129440+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129447+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.129503+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.129510+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.129512+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.129552+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.129596+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129644+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129646+00:00", "trade", 12.41, 454.0]
["2026-09-28T13:30:08.129656+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129739+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.129766+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.130366+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.133294+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.135769+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.139987+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.143944+00:00", "trade", 12.505, 1.0]
["2026-09-28T13:30:08.153668+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:08.154010+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.154017+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.154074+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.154079+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.154079+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.154079+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:08.154081+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.154085+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:08.154087+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.154087+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:08.154087+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.154089+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:30:08.154092+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:30:08.154592+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.154849+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:08.155174+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155189+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:08.155197+00:00", "trade", 12.4, 150.0]
["2026-09-28T13:30:08.155307+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155311+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155318+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155378+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155497+00:00", "trade", 12.41, 79.0]
["2026-09-28T13:30:08.155520+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155555+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155560+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155567+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155575+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155584+00:00", "trade", 12.4, 75.0]
["2026-09-28T13:30:08.155587+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:08.155587+00:00", "trade", 12.4, 1000.0]
["2026-09-28T13:30:08.155587+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:08.155591+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:30:08.155595+00:00", "trade", 12.4, 500.0]
["2026-09-28T13:30:08.155595+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:08.155595+00:00", "trade", 12.4, 206.0]
["2026-09-28T13:30:08.155600+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155608+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155611+00:00", "trade", 12.41, 65.0]
["2026-09-28T13:30:08.155616+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155621+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.155623+00:00", "trade", 12.4, 72.0]
["2026-09-28T13:30:08.155625+00:00", "trade", 12.41, 50.0]
["2026-09-28T13:30:08.155630+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:08.155638+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155641+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155649+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155656+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155663+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155691+00:00", "trade", 12.4, 28.0]
["2026-09-28T13:30:08.155711+00:00", "trade", 12.41, 43.0]
["2026-09-28T13:30:08.155712+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155714+00:00", "trade", 12.41, 160.0]
["2026-09-28T13:30:08.155714+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.155714+00:00", "trade", 12.41, 182.0]
["2026-09-28T13:30:08.155715+00:00", "trade", 12.41, 97.0]
["2026-09-28T13:30:08.155715+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.155742+00:00", "trade", 12.41, 61.0]
["2026-09-28T13:30:08.155790+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.155792+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.155822+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.155833+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.155851+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.155864+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.155872+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.155922+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156007+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.156042+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156070+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156078+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156086+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156105+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156240+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156257+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156453+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156485+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156506+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156730+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156742+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.156745+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.156783+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.156859+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.157179+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.157301+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.157457+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.157618+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.157641+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.158119+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.158133+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.158591+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:08.158640+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.158804+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.159218+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.159481+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.159584+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.160400+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170467+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170476+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170565+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.170566+00:00", "trade", 12.41, 43.0]
["2026-09-28T13:30:08.170630+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170638+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170655+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.170666+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.170666+00:00", "trade", 12.41, 182.0]
["2026-09-28T13:30:08.170666+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170672+00:00", "trade", 12.41, 512.0]
["2026-09-28T13:30:08.170673+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170729+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.170739+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.170792+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.170836+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.170972+00:00", "trade", 12.41, 203.0]
["2026-09-28T13:30:08.171045+00:00", "trade", 12.41, 97.0]
["2026-09-28T13:30:08.171049+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.171071+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.171093+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:08.171095+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.171107+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:08.171150+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.171173+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.171444+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.171560+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:08.174478+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.174540+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.175378+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.175395+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:08.179896+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.179965+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.180566+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.180691+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.180737+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.180820+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.181320+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.181773+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.182050+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:08.206396+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:08.206461+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:08.234190+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:08.255509+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:08.259698+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:30:08.260804+00:00", "trade", 12.51, 50.0]
["2026-09-28T13:30:08.370268+00:00", "trade", 12.48, 6.0]
["2026-09-28T13:30:08.370316+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:30:08.393767+00:00", "trade", 12.48, 40.0]
["2026-09-28T13:30:08.484728+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:08.522709+00:00", "trade", 12.4866, 1.0]
["2026-09-28T13:30:08.527805+00:00", "trade", 12.54, 1.0]
["2026-09-28T13:30:08.529778+00:00", "trade", 12.498, 1.0]
["2026-09-28T13:30:08.531834+00:00", "trade", 12.48, 84.0]
["2026-09-28T13:30:08.534840+00:00", "trade", 12.47, 120.0]
["2026-09-28T13:30:08.538086+00:00", "trade", 12.475, 74.0]
["2026-09-28T13:30:08.565837+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:08.583565+00:00", "trade", 12.46, 25.0]
["2026-09-28T13:30:08.627071+00:00", "trade", 12.4666, 1.0]
["2026-09-28T13:30:08.656744+00:00", "trade", 12.45, 2.0]
["2026-09-28T13:30:08.700738+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:08.799071+00:00", "trade", 12.4566, 1.0]
["2026-09-28T13:30:08.813850+00:00", "trade", 12.455, 300.0]
["2026-09-28T13:30:08.835884+00:00", "trade", 12.4566, 1.0]
["2026-09-28T13:30:08.865132+00:00", "trade", 12.4501, 40.0]
["2026-09-28T13:30:08.865431+00:00", "trade", 12.44, 2081.0]
["2026-09-28T13:30:08.866199+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:30:08.866621+00:00", "trade", 12.44, 25.0]
["2026-09-28T13:30:08.866634+00:00", "trade", 12.43, 220.0]
["2026-09-28T13:30:08.869460+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:30:08.871537+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:08.871548+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:30:08.871564+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:30:08.871639+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:30:08.875107+00:00", "trade", 12.422, 250.0]
["2026-09-28T13:30:08.881247+00:00", "trade", 12.43, 175.0]
["2026-09-28T13:30:08.881364+00:00", "trade", 12.43, 175.0]
["2026-09-28T13:30:08.881402+00:00", "trade", 12.43, 25.0]
["2026-09-28T13:30:08.881463+00:00", "trade", 12.43, 175.0]
["2026-09-28T13:30:08.898044+00:00", "trade", 12.43, 140.0]
["2026-09-28T13:30:08.922834+00:00", "trade", 12.422, 238.0]
["2026-09-28T13:30:08.935736+00:00", "trade", 12.42, 1000.0]
["2026-09-28T13:30:09.118167+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.118200+00:00", "trade", 12.4, 31.0]
["2026-09-28T13:30:09.118218+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.118329+00:00", "trade", 12.4, 13.0]
["2026-09-28T13:30:09.118386+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:09.118448+00:00", "trade", 12.4, 20.0]
["2026-09-28T13:30:09.118456+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:09.118498+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.118534+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:30:09.122142+00:00", "trade", 12.402, 45.0]
["2026-09-28T13:30:09.122375+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:09.129298+00:00", "trade", 12.402, 100.0]
["2026-09-28T13:30:09.129847+00:00", "trade", 12.4, 7.0]
["2026-09-28T13:30:09.130042+00:00", "trade", 12.405, 35.0]
["2026-09-28T13:30:09.130073+00:00", "trade", 12.405, 135.0]
["2026-09-28T13:30:09.130400+00:00", "trade", 12.4057, 64.0]
["2026-09-28T13:30:09.131509+00:00", "trade", 12.41, 300.0]
["2026-09-28T13:30:09.131582+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:09.131590+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:30:09.131665+00:00", "trade", 12.411, 1.0]
["2026-09-28T13:30:09.131674+00:00", "trade", 12.411, 1.0]
["2026-09-28T13:30:09.131702+00:00", "trade", 12.411, 65.0]
["2026-09-28T13:30:09.131720+00:00", "trade", 12.411, 65.0]
["2026-09-28T13:30:09.131834+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:09.132173+00:00", "trade", 12.41, 55.0]
["2026-09-28T13:30:09.132492+00:00", "trade", 12.41, 101.0]
["2026-09-28T13:30:09.142674+00:00", "trade", 12.4, 198.0]
["2026-09-28T13:30:09.142871+00:00", "trade", 12.404, 50.0]
["2026-09-28T13:30:09.142897+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.143584+00:00", "trade", 12.404, 100.0]
["2026-09-28T13:30:09.187862+00:00", "trade", 12.421, 90.0]
["2026-09-28T13:30:09.215880+00:00", "trade", 12.406, 600.0]
["2026-09-28T13:30:09.234032+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:09.252104+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:30:09.344317+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:30:09.344318+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:30:09.344341+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.344893+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.345109+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.351743+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:09.351822+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:09.369284+00:00", "trade", 12.4, 285.0]
["2026-09-28T13:30:09.369285+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:09.369287+00:00", "trade", 12.4, 16.0]
["2026-09-28T13:30:09.369288+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:09.369292+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.369292+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.369295+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:09.369296+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:09.369300+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369300+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:30:09.369302+00:00", "trade", 12.4, 70.0]
["2026-09-28T13:30:09.369304+00:00", "trade", 12.4, 9.0]
["2026-09-28T13:30:09.369309+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369309+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:30:09.369309+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.369310+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369318+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:09.369318+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.369318+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369319+00:00", "trade", 12.4, 85.0]
["2026-09-28T13:30:09.369324+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:09.369327+00:00", "trade", 12.4, 8.0]
["2026-09-28T13:30:09.369327+00:00", "trade", 12.4, 150.0]
["2026-09-28T13:30:09.369327+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:30:09.369331+00:00", "trade", 12.4, 488.0]
["2026-09-28T13:30:09.369491+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369497+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369504+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369645+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369710+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369729+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:30:09.369737+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369751+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369758+00:00", "trade", 12.4, 794.0]
["2026-09-28T13:30:09.369761+00:00", "trade", 12.4, 4.0]
["2026-09-28T13:30:09.369761+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.369761+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.369765+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:30:09.369769+00:00", "trade", 12.4, 8.0]
["2026-09-28T13:30:09.369769+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:09.369769+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.369772+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:30:09.369777+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369782+00:00", "trade", 12.4, 27.0]
["2026-09-28T13:30:09.369782+00:00", "trade", 12.4, 500.0]
["2026-09-28T13:30:09.369782+00:00", "trade", 12.4, 30.0]
["2026-09-28T13:30:09.369784+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369786+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369788+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369790+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:09.369790+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369791+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:09.369791+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369795+00:00", "trade", 12.4, 1000.0]
["2026-09-28T13:30:09.369798+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:30:09.369798+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:30:09.369799+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369801+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369807+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:30:09.369807+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:09.369807+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:09.369808+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:09.369813+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:09.369816+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:09.369816+00:00", "trade", 12.4, 1144.0]
["2026-09-28T13:30:09.369857+00:00", "trade", 12.4, 811.0]
["2026-09-28T13:30:09.369858+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:09.369882+00:00", "trade", 12.4, 2075.0]
["2026-09-28T13:30:09.369998+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:09.370007+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:09.370374+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:09.370432+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:09.401993+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:09.402018+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:09.402365+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:09.402869+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:09.403324+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:09.403459+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:09.636030+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:09.662799+00:00", "trade", 12.415, 15.0]
["2026-09-28T13:30:09.720577+00:00", "trade", 12.4, 102.0]
["2026-09-28T13:30:10.032074+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:30:10.035416+00:00", "trade", 12.4, 20.0]
["2026-09-28T13:30:10.117879+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:30:10.158665+00:00", "trade", 12.428, 1.0]
["2026-09-28T13:30:10.350201+00:00", "trade", 12.395, 2.0]
["2026-09-28T13:30:10.464453+00:00", "trade", 12.39, 40.0]
["2026-09-28T13:30:10.478456+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.478499+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.485231+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:30:10.485396+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.696217+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:10.703870+00:00", "trade", 12.39, 13.0]
["2026-09-28T13:30:10.709173+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:10.740762+00:00", "trade", 12.39, 107.0]
["2026-09-28T13:30:10.741361+00:00", "trade", 12.39, 93.0]
["2026-09-28T13:30:10.741450+00:00", "trade", 12.38, 6.0]
["2026-09-28T13:30:10.743128+00:00", "trade", 12.384, 200.0]
["2026-09-28T13:30:10.755577+00:00", "trade", 12.3828, 400.0]
["2026-09-28T13:30:10.757365+00:00", "trade", 12.39, 1107.0]
["2026-09-28T13:30:10.762258+00:00", "trade", 12.38, 60.0]
["2026-09-28T13:30:10.763454+00:00", "trade", 12.384, 200.0]
["2026-09-28T13:30:10.763974+00:00", "trade", 12.38, 197.0]
["2026-09-28T13:30:10.769279+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:30:10.781679+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:10.782597+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:30:10.782996+00:00", "trade", 12.3863, 190.0]
["2026-09-28T13:30:10.783069+00:00", "trade", 12.38, 149.0]
["2026-09-28T13:30:10.783379+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:30:10.849514+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:10.849515+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:10.849516+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:30:10.849518+00:00", "trade", 12.39, 15.0]
["2026-09-28T13:30:10.849807+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.849870+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.850153+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.850154+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:30:10.850154+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:30:10.850159+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.850220+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.850305+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.850579+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.850605+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.850681+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:30:10.851029+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.851184+00:00", "trade", 12.39, 773.0]
["2026-09-28T13:30:10.851436+00:00", "trade", 12.39, 7200.0]
["2026-09-28T13:30:10.861861+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:30:10.891928+00:00", "trade", 12.39, 30.0]
["2026-09-28T13:30:11.461807+00:00", "trade", 12.4177, 1.0]
["2026-09-28T13:30:11.568571+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:30:11.664698+00:00", "trade", 12.3805, 7.0]
["2026-09-28T13:30:11.664878+00:00", "trade", 12.39, 7.0]
["2026-09-28T13:30:11.665044+00:00", "trade", 12.3806, 7.0]
["2026-09-28T13:30:11.665334+00:00", "trade", 12.39, 6.0]
["2026-09-28T13:30:11.665456+00:00", "trade", 12.39, 7.0]
["2026-09-28T13:30:11.665582+00:00", "trade", 12.3851, 7.0]
["2026-09-28T13:30:11.665604+00:00", "trade", 12.39, 33.0]
["2026-09-28T13:30:11.666350+00:00", "trade", 12.4, 79.0]
["2026-09-28T13:30:11.667247+00:00", "trade", 12.39, 7.0]
["2026-09-28T13:30:11.678306+00:00", "trade", 12.3801, 7.0]
["2026-09-28T13:30:11.737668+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:11.926490+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:12.024345+00:00", "trade", 12.4, 52.0]
["2026-09-28T13:30:12.024346+00:00", "trade", 12.4, 62.0]
["2026-09-28T13:30:12.024368+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024369+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:12.024369+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:12.024371+00:00", "trade", 12.4, 9.0]
["2026-09-28T13:30:12.024372+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:12.024376+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024390+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024396+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024403+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024431+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024581+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024597+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024628+00:00", "trade", 12.4, 4000.0]
["2026-09-28T13:30:12.024629+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024631+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024721+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:12.024743+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:12.024923+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:12.024923+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.024945+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.024996+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.025013+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.025055+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.025064+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.025070+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.025287+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.025361+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.026076+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.026100+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.026118+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.029134+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.029633+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.030086+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.038330+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.076082+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.085775+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.086204+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.086209+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.088556+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:30:12.088575+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:12.088579+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088582+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088589+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088606+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088613+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088621+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088628+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088639+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.088640+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088646+00:00", "trade", 12.41, 6.0]
["2026-09-28T13:30:12.088735+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:30:12.088761+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.088762+00:00", "trade", 12.41, 130.0]
["2026-09-28T13:30:12.088830+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088838+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088845+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088852+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088859+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088874+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088912+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.088936+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.088988+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.089024+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.089025+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:30:12.089032+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.089048+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.089074+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.089080+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:12.089085+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:12.090079+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:12.090086+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:12.090163+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:12.090170+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:12.090208+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:30:12.090242+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:12.090247+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:12.090378+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:12.090424+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:30:12.090531+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.090590+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:12.090811+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.090969+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.091004+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.091009+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.098571+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.124447+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.124454+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.124711+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.124769+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.124859+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.142737+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.142825+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.142827+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.143152+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.143635+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:30:12.147616+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:12.147718+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:30:12.147996+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.147999+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.148188+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.148804+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.179015+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.191030+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:12.193916+00:00", "trade", 12.41, 300.0]
["2026-09-28T13:30:12.277052+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:12.301452+00:00", "trade", 12.41, 8.0]
["2026-09-28T13:30:12.426662+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:12.767203+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:12.804493+00:00", "trade", 12.3901, 184.0]
["2026-09-28T13:30:12.928949+00:00", "trade", 12.41, 5.0]
["2026-09-28T13:30:13.091796+00:00", "trade", 12.4299, 5.0]
["2026-09-28T13:30:13.191885+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:30:13.608570+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.608600+00:00", "trade", 12.41, 450.0]
["2026-09-28T13:30:13.608600+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.608875+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:13.608876+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:13.608879+00:00", "trade", 12.43, 25.0]
["2026-09-28T13:30:13.608881+00:00", "trade", 12.43, 25.0]
["2026-09-28T13:30:13.608912+00:00", "trade", 12.41, 110.0]
["2026-09-28T13:30:13.608924+00:00", "trade", 12.41, 110.0]
["2026-09-28T13:30:13.608947+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:30:13.609012+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.609035+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:30:13.609155+00:00", "trade", 12.41, 195.0]
["2026-09-28T13:30:13.609156+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:13.609328+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:30:13.609346+00:00", "trade", 12.43, 10.0]
["2026-09-28T13:30:13.609523+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.609592+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.609611+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.609806+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.609844+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.610013+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.610084+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.610494+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.610524+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.615467+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.627171+00:00", "trade", 12.4299, 1.0]
["2026-09-28T13:30:13.627946+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.633797+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.634247+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.652921+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:13.689845+00:00", "trade", 12.55, 100.0]
["2026-09-28T13:30:14.189232+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:14.197588+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:14.580773+00:00", "trade", 12.4, 22.0]
["2026-09-28T13:30:14.597653+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:15.086456+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:15.086481+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:15.086514+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:15.086866+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:15.086932+00:00", "trade", 12.4, 99.0]
["2026-09-28T13:30:15.086953+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:15.087078+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:15.087246+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:15.088155+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:15.088492+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:15.089432+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:15.090492+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:15.127232+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.130775+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.160000+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.160742+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:15.161133+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.161200+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.161907+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:15.199913+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:15.238022+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:15.238053+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:15.314097+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.012822+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.013099+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.064092+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.064123+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.127628+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.187044+00:00", "trade", 12.4098, 1.0]
["2026-09-28T13:30:16.270370+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:30:16.655257+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:16.865999+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:17.201790+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:17.441118+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:17.463220+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:17.464029+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:17.481732+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:30:17.628164+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:17.799714+00:00", "trade", 12.3811, 80.0]
["2026-09-28T13:30:18.244794+00:00", "trade", 12.4132, 15.0]
["2026-09-28T13:30:18.383728+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.383752+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:30:18.383761+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.414087+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.611686+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.711175+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.757811+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:30:18.968028+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.968205+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:18.968535+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.968625+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.968965+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:18.968979+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:18.969003+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.969093+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.969122+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.969958+00:00", "trade", 12.395, 20.0]
["2026-09-28T13:30:18.986585+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.986899+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.987238+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:18.999636+00:00", "trade", 12.395, 1000.0]
["2026-09-28T13:30:18.999966+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:19.000092+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:19.000247+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:19.000585+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:19.064215+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:30:19.168112+00:00", "trade", 12.395, 10.0]
["2026-09-28T13:30:19.332874+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:19.519211+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:19.712101+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:19.845065+00:00", "trade", 12.4196, 1.0]
["2026-09-28T13:30:20.396356+00:00", "trade", 12.3867, 100.0]
["2026-09-28T13:30:20.436672+00:00", "trade", 12.3867, 100.0]
["2026-09-28T13:30:20.574548+00:00", "trade", 12.4149, 8.0]
["2026-09-28T13:30:20.640990+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:21.174949+00:00", "trade", 12.3867, 100.0]
["2026-09-28T13:30:21.592345+00:00", "trade", 12.406, 2.0]
["2026-09-28T13:30:21.620865+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.642264+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.671707+00:00", "trade", 12.406, 1.0]
["2026-09-28T13:30:21.692600+00:00", "trade", 12.406, 2.0]
["2026-09-28T13:30:21.724276+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.736658+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:21.761159+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.798398+00:00", "trade", 12.4183, 2.0]
["2026-09-28T13:30:21.824251+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:21.861049+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.873248+00:00", "trade", 12.4186, 2.0]
["2026-09-28T13:30:21.907028+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:21.966577+00:00", "trade", 12.3831, 500.0]
["2026-09-28T13:30:22.003696+00:00", "trade", 12.3889, 39.0]
["2026-09-28T13:30:22.043149+00:00", "trade", 12.3884, 50.0]
["2026-09-28T13:30:22.183406+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.184496+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:22.212265+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.215855+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:22.222618+00:00", "trade", 12.419, 2.0]
["2026-09-28T13:30:22.288153+00:00", "trade", 12.41, 6.0]
["2026-09-28T13:30:22.310244+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:30:22.313026+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.319396+00:00", "trade", 12.4184, 2.0]
["2026-09-28T13:30:22.371925+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.379913+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.416915+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:22.426621+00:00", "trade", 12.419, 1.0]
["2026-09-28T13:30:22.429735+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.458714+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.465011+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:22.468004+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.472801+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.473003+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.474583+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.486403+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.495588+00:00", "trade", 12.4185, 3.0]
["2026-09-28T13:30:22.496123+00:00", "trade", 12.4098, 2.0]
["2026-09-28T13:30:22.498673+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:22.508805+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.512683+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.513534+00:00", "trade", 12.4192, 1.0]
["2026-09-28T13:30:22.518327+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:22.528149+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.528243+00:00", "trade", 12.4187, 2.0]
["2026-09-28T13:30:22.539739+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:22.541708+00:00", "trade", 12.4, 150.0]
["2026-09-28T13:30:22.542304+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:22.543707+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.547464+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.552129+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.560838+00:00", "trade", 12.4186, 2.0]
["2026-09-28T13:30:22.566528+00:00", "trade", 12.4, 35.0]
["2026-09-28T13:30:22.573070+00:00", "trade", 12.419, 2.0]
["2026-09-28T13:30:22.577355+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:30:22.582467+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.592429+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:22.593781+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.596680+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:22.596838+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.599113+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.621081+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:22.627133+00:00", "trade", 12.4199, 3.0]
["2026-09-28T13:30:22.627285+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:30:22.641031+00:00", "trade", 12.4098, 1.0]
["2026-09-28T13:30:22.645671+00:00", "trade", 12.4195, 1.0]
["2026-09-28T13:30:22.646121+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:22.648493+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.648811+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.650452+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.659617+00:00", "trade", 12.4184, 1.0]
["2026-09-28T13:30:22.676721+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.692742+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.716347+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.716364+00:00", "trade", 12.4199, 2.0]
["2026-09-28T13:30:22.716389+00:00", "trade", 12.4199, 2.0]
["2026-09-28T13:30:22.745551+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.764591+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.786237+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.796767+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.807938+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.835360+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:22.839998+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:22.844610+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:22.867041+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:22.968449+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.017713+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:23.035697+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.037860+00:00", "trade", 12.4198, 2.0]
["2026-09-28T13:30:23.039005+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:23.052273+00:00", "trade", 12.4098, 1.0]
["2026-09-28T13:30:23.056281+00:00", "trade", 12.4199, 1.0]
["2026-09-28T13:30:23.080406+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:23.106842+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.124735+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.128149+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.195164+00:00", "trade", 12.3801, 1.0]
["2026-09-28T13:30:23.210361+00:00", "trade", 12.3805, 1.0]
["2026-09-28T13:30:23.224105+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.244500+00:00", "trade", 12.3902, 4.0]
["2026-09-28T13:30:23.245710+00:00", "trade", 12.4, 4.0]
["2026-09-28T13:30:23.247033+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.262638+00:00", "trade", 12.38, 3.0]
["2026-09-28T13:30:23.267815+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:30:23.269243+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.271203+00:00", "trade", 12.3814, 1.0]
["2026-09-28T13:30:23.290589+00:00", "trade", 12.3902, 3.0]
["2026-09-28T13:30:23.291050+00:00", "trade", 12.3902, 4.0]
["2026-09-28T13:30:23.291478+00:00", "trade", 12.3812, 4.0]
["2026-09-28T13:30:23.295421+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:30:23.308570+00:00", "trade", 12.381, 1.0]
["2026-09-28T13:30:23.335630+00:00", "trade", 12.4, 4.0]
["2026-09-28T13:30:23.340558+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.354075+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.378187+00:00", "trade", 12.4098, 1.0]
["2026-09-28T13:30:23.392115+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.405946+00:00", "trade", 12.381, 1.0]
["2026-09-28T13:30:23.407566+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:23.421025+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.422768+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:23.423162+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.432476+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.469157+00:00", "trade", 12.3902, 2.0]
["2026-09-28T13:30:23.485864+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:30:23.495976+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:30:23.524496+00:00", "trade", 12.381, 1.0]
["2026-09-28T13:30:23.526229+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:23.535038+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:23.555079+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.588281+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:23.621749+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.635105+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.702578+00:00", "trade", 12.3801, 4.0]
["2026-09-28T13:30:23.702937+00:00", "trade", 12.3801, 3.0]
["2026-09-28T13:30:23.712259+00:00", "trade", 12.4199, 2.0]
["2026-09-28T13:30:23.763225+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:23.792543+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:23.939202+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:24.308009+00:00", "trade", 12.4199, 2.0]
["2026-09-28T13:30:24.374673+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:24.432641+00:00", "trade", 12.4194, 1.0]
["2026-09-28T13:30:24.519660+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:30:24.746116+00:00", "trade", 12.4, 1000.0]
["2026-09-28T13:30:25.361283+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:25.450935+00:00", "trade", 12.3866, 100.0]
["2026-09-28T13:30:26.024673+00:00", "trade", 12.3866, 400.0]
["2026-09-28T13:30:26.179839+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:30:26.547362+00:00", "trade", 12.4199, 3.0]
["2026-09-28T13:30:26.713166+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:26.713187+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:26.713198+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:26.714357+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:26.714798+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:26.748471+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.251304+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.251702+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.395226+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.395634+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.658579+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.658598+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:27.658746+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:27.659049+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:27.659063+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:27.659089+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:27.659509+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:27.703889+00:00", "trade", 12.4, 2000.0]
["2026-09-28T13:30:28.766016+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:28.903173+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:30:29.219441+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:30:29.311197+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:29.311234+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:29.381472+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:29.426527+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:29.426975+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:29.662980+00:00", "trade", 12.405, 2000.0]
["2026-09-28T13:30:29.664643+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:30:30.061720+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.062204+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.062657+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.062689+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.062721+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.118268+00:00", "trade", 12.4085, 178.0]
["2026-09-28T13:30:30.495359+00:00", "trade", 12.405, 48.0]
["2026-09-28T13:30:30.496530+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:30:30.497047+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.497786+00:00", "trade", 12.41, 20.0]
["2026-09-28T13:30:30.497937+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.498765+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.499037+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.500420+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:30.508167+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.508168+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.508293+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.508769+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.508788+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.509263+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.509887+00:00", "trade", 12.405, 200.0]
["2026-09-28T13:30:30.541300+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:30.932622+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:31.134890+00:00", "trade", 12.41, 60.0]
["2026-09-28T13:30:31.988625+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:31.989124+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:32.389143+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:30:33.078303+00:00", "trade", 12.41, 50.0]
["2026-09-28T13:30:33.559262+00:00", "trade", 12.41, 80.0]
["2026-09-28T13:30:33.559263+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:33.559264+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:33.559266+00:00", "trade", 12.41, 70.0]
["2026-09-28T13:30:33.559575+00:00", "trade", 12.41, 30.0]
["2026-09-28T13:30:33.559576+00:00", "trade", 12.41, 320.0]
["2026-09-28T13:30:33.559672+00:00", "trade", 12.41, 350.0]
["2026-09-28T13:30:33.920069+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:34.125762+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:30:34.126499+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:34.126957+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:30:34.205268+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:30:34.567549+00:00", "trade", 12.415, 43.0]
["2026-09-28T13:30:34.939647+00:00", "trade", 12.415, 1.0]
["2026-09-28T13:30:34.940110+00:00", "trade", 12.41, 42.0]
["2026-09-28T13:30:35.011315+00:00", "trade", 12.42, 80.0]
["2026-09-28T13:30:35.011318+00:00", "trade", 12.42, 416.0]
["2026-09-28T13:30:35.011387+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:35.011395+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011396+00:00", "trade", 12.43, 12.0]
["2026-09-28T13:30:35.011398+00:00", "trade", 12.43, 52.0]
["2026-09-28T13:30:35.011417+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:30:35.011418+00:00", "trade", 12.43, 142.0]
["2026-09-28T13:30:35.011418+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011424+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011427+00:00", "trade", 12.43, 26.0]
["2026-09-28T13:30:35.011427+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:35.011430+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011437+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011443+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011451+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011454+00:00", "trade", 12.42, 700.0]
["2026-09-28T13:30:35.011458+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011465+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:30:35.011470+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011476+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011508+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011532+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011543+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011572+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.011593+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011593+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011601+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011613+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011622+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011629+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011636+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011637+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011644+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011652+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011655+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011658+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011671+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011678+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011685+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011692+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011694+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.011699+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.011705+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011712+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011719+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011728+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.011894+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:35.011952+00:00", "trade", 12.42, 32.0]
["2026-09-28T13:30:35.012092+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:30:35.012109+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012162+00:00", "trade", 12.42, 202.0]
["2026-09-28T13:30:35.012169+00:00", "trade", 12.42, 98.0]
["2026-09-28T13:30:35.012227+00:00", "quote", 12.43, 12.43]
["2026-09-28T13:30:35.012234+00:00", "quote", 12.43, 12.43]
["2026-09-28T13:30:35.012263+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.012263+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012428+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012610+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012720+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012748+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012799+00:00", "trade", 12.43, 202.0]
["2026-09-28T13:30:35.012799+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012800+00:00", "trade", 12.43, 186.0]
["2026-09-28T13:30:35.012806+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012820+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012826+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012833+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012840+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012843+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.012847+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012854+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012880+00:00", "trade", 12.43, 61.0]
["2026-09-28T13:30:35.012911+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.012924+00:00", "trade", 12.43, 57.0]
["2026-09-28T13:30:35.012932+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.012942+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013173+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013238+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013243+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.013245+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.013290+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013307+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013329+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013338+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013652+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013652+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013652+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013653+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:30:35.013658+00:00", "trade", 12.43, 61.0]
["2026-09-28T13:30:35.013658+00:00", "trade", 12.43, 57.0]
["2026-09-28T13:30:35.013659+00:00", "trade", 12.43, 217.0]
["2026-09-28T13:30:35.013666+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013695+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013705+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013707+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013709+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:30:35.013735+00:00", "trade", 12.43, 11.0]
["2026-09-28T13:30:35.013747+00:00", "trade", 12.43, 7.0]
["2026-09-28T13:30:35.013747+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013747+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013748+00:00", "trade", 12.43, 11.0]
["2026-09-28T13:30:35.013756+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.013757+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013757+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.013763+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.013779+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013849+00:00", "quote", 12.43, 12.43]
["2026-09-28T13:30:35.013875+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013979+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.013985+00:00", "trade", 12.4325, 32.0]
["2026-09-28T13:30:35.014139+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014189+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014204+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014244+00:00", "trade", 12.435, 28.0]
["2026-09-28T13:30:35.014274+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014291+00:00", "trade", 12.42, 39.0]
["2026-09-28T13:30:35.014292+00:00", "trade", 12.42, 79.0]
["2026-09-28T13:30:35.014360+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014368+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.014396+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:35.014729+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.016420+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.017967+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.018737+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.023680+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.029268+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.029269+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:30:35.029270+00:00", "trade", 12.42, 266.0]
["2026-09-28T13:30:35.029275+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.029301+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.029577+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.040677+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.040966+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.040975+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.041351+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.050360+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.059404+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.070127+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.078492+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.087138+00:00", "trade", 12.425, 11.0]
["2026-09-28T13:30:35.087706+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:30:35.087707+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:30:35.087709+00:00", "trade", 12.43, 11.0]
["2026-09-28T13:30:35.087710+00:00", "trade", 12.43, 12.0]
["2026-09-28T13:30:35.087713+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:30:35.087807+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.087848+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:30:35.087862+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:30:35.087864+00:00", "trade", 12.43, 6.0]
["2026-09-28T13:30:35.087865+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.087871+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:30:35.087920+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088030+00:00", "trade", 12.43, 98.0]
["2026-09-28T13:30:35.088087+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:30:35.088108+00:00", "trade", 12.43, 20.0]
["2026-09-28T13:30:35.088202+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:35.088234+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088313+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088397+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088444+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088460+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.088515+00:00", "trade", 12.43, 60.0]
["2026-09-28T13:30:35.091319+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.091398+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.091698+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.091942+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.092226+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.092312+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.095620+00:00", "trade", 12.435, 78.0]
["2026-09-28T13:30:35.095630+00:00", "trade", 12.435, 209.0]
["2026-09-28T13:30:35.096094+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.106772+00:00", "trade", 12.435, 78.0]
["2026-09-28T13:30:35.106794+00:00", "trade", 12.435, 104.0]
["2026-09-28T13:30:35.107254+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.108235+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.115004+00:00", "trade", 12.435, 9.0]
["2026-09-28T13:30:35.115936+00:00", "trade", 12.44, 15.0]
["2026-09-28T13:30:35.115938+00:00", "trade", 12.44, 15.0]
["2026-09-28T13:30:35.115939+00:00", "trade", 12.44, 40.0]
["2026-09-28T13:30:35.115953+00:00", "trade", 12.44, 60.0]
["2026-09-28T13:30:35.115974+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:35.115987+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.116177+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.116216+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:35.116218+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.116227+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:30:35.116232+00:00", "trade", 12.44, 40.0]
["2026-09-28T13:30:35.116255+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.116286+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:30:35.116316+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:35.116382+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.116426+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.116506+00:00", "trade", 12.44, 20.0]
["2026-09-28T13:30:35.116569+00:00", "trade", 12.445, 500.0]
["2026-09-28T13:30:35.116696+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.116920+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.117170+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.117403+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.120147+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.148597+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:30:35.209905+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:30:35.209906+00:00", "trade", 12.45, 20.0]
["2026-09-28T13:30:35.209924+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.209938+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.209952+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.209998+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210005+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210012+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210025+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:30:35.210036+00:00", "trade", 12.45, 105.0]
["2026-09-28T13:30:35.210036+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210037+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210043+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210052+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210052+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210118+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210203+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210212+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210216+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210220+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:30:35.210309+00:00", "trade", 12.45, 3.0]
["2026-09-28T13:30:35.210309+00:00", "trade", 12.45, 6.0]
["2026-09-28T13:30:35.210309+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:30:35.210310+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:30:35.210375+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.210423+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.210503+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.210510+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.210739+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.211072+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:30:35.211079+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.211433+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.212014+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.212555+00:00", "trade", 12.45, 150.0]
["2026-09-28T13:30:35.212921+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.214048+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.215014+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.215045+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.215946+00:00", "trade", 12.455, 500.0]
["2026-09-28T13:30:35.217514+00:00", "trade", 12.455, 78.0]
["2026-09-28T13:30:35.217540+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.220940+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.226047+00:00", "trade", 12.455, 3.0]
["2026-09-28T13:30:35.234526+00:00", "trade", 12.455, 1.0]
["2026-09-28T13:30:35.291821+00:00", "trade", 12.4534, 1.0]
["2026-09-28T13:30:35.332420+00:00", "trade", 12.4598, 1.0]
["2026-09-28T13:30:35.350478+00:00", "trade", 12.46, 15.0]
["2026-09-28T13:30:35.350479+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:35.350505+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.350520+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.350560+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.350567+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:30:35.350598+00:00", "trade", 12.46, 85.0]
["2026-09-28T13:30:35.350747+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:35.350748+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:35.350748+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:30:35.350750+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.350794+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.350802+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.351122+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.351278+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.351366+00:00", "trade", 12.465, 21.0]
["2026-09-28T13:30:35.351558+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.351686+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.354838+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.354886+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.358672+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.360689+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.367285+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:30:35.367317+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.367623+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.371244+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.371700+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.378019+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:30:35.378726+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:35.385295+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.385302+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.385328+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.511679+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.583524+00:00", "trade", 12.4514, 669.0]
["2026-09-28T13:30:35.719557+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.719653+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.720426+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.738829+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:35.954698+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:36.016450+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:36.296066+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:36.433115+00:00", "trade", 12.47, 15.0]
["2026-09-28T13:30:36.433116+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:30:36.433118+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:36.433136+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:36.433143+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:36.433157+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:36.433223+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:36.433230+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:36.433261+00:00", "trade", 12.47, 31.0]
["2026-09-28T13:30:36.433307+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:36.433330+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:36.433332+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:36.433332+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:30:36.433618+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:36.433682+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:36.433692+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:36.433818+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.434253+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.434625+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.434893+00:00", "trade", 12.475, 18.0]
["2026-09-28T13:30:36.436445+00:00", "trade", 12.475, 18.0]
["2026-09-28T13:30:36.437366+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.471967+00:00", "trade", 12.475, 18.0]
["2026-09-28T13:30:36.477383+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:36.477978+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:36.478433+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:30:36.478820+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.495175+00:00", "trade", 12.47, 7.0]
["2026-09-28T13:30:36.495176+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:36.506166+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:30:37.592113+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:30:37.604460+00:00", "trade", 12.48, 15.0]
["2026-09-28T13:30:37.604462+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:37.604463+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:37.604490+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604496+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604503+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604510+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604517+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604531+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604577+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.604630+00:00", "trade", 12.48, 185.0]
["2026-09-28T13:30:37.604636+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.605038+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.605051+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:30:37.605064+00:00", "trade", 12.48, 26.0]
["2026-09-28T13:30:37.605080+00:00", "trade", 12.48, 26.0]
["2026-09-28T13:30:37.605083+00:00", "trade", 12.48, 26.0]
["2026-09-28T13:30:37.605116+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.605125+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.605156+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.605167+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605181+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605188+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605203+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605227+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605230+00:00", "trade", 12.48, 55.0]
["2026-09-28T13:30:37.605244+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:37.605266+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:30:37.605273+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:37.605276+00:00", "trade", 12.48, 20.0]
["2026-09-28T13:30:37.605284+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:37.605287+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:37.605287+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:30:37.605287+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.605332+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.605352+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.605359+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.605665+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:30:37.608503+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.609062+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.609394+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.609458+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.609497+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:37.609652+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.609755+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.609986+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.611523+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.612275+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.612655+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.613141+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.636152+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:37.651407+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:37.651738+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:37.651798+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:37.652242+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:37.705300+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:37.861913+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:38.215542+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:38.383148+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:38.466956+00:00", "trade", 12.4997, 1000.0]
["2026-09-28T13:30:38.554938+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:39.061438+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:39.062337+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:39.132701+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:39.482454+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:30:39.483716+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:39.695660+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:40.150933+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:40.204568+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:30:40.205840+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:40.334866+00:00", "trade", 12.4958, 1.0]
["2026-09-28T13:30:40.348414+00:00", "trade", 12.4958, 7.0]
["2026-09-28T13:30:40.352344+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:40.358962+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:30:40.359930+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:40.464102+00:00", "trade", 12.4999, 100.0]
["2026-09-28T13:30:40.641485+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:40.719471+00:00", "trade", 12.485, 100.0]
["2026-09-28T13:30:40.732345+00:00", "trade", 12.485, 200.0]
["2026-09-28T13:30:40.732866+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:30:40.732912+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:30:40.733190+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:30:40.733215+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733225+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733232+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733239+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733252+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733275+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733285+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733295+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:30:40.733326+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.733337+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.733375+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:40.733403+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.733666+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.733669+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.733830+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.733863+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.734127+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.734177+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.734304+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.734702+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.734752+00:00", "trade", 12.505, 10.0]
["2026-09-28T13:30:40.757362+00:00", "trade", 12.49, 11.0]
["2026-09-28T13:30:40.757363+00:00", "trade", 12.49, 29.0]
["2026-09-28T13:30:40.757369+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.757395+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:40.758125+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:40.775359+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:40.775393+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.775643+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.775688+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.775702+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:30:40.775732+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.775775+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:40.776182+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.776472+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:30:40.776821+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:40.776821+00:00", "trade", 12.5, 198.0]
["2026-09-28T13:30:40.792870+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:30:40.793244+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.793336+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.800556+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.800938+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.828079+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.832006+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.832034+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:40.832392+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:41.199955+00:00", "trade", 12.4801, 961.0]
["2026-09-28T13:30:41.200822+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:41.201168+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:41.293996+00:00", "trade", 12.4841, 20.0]
["2026-09-28T13:30:41.555601+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:41.994228+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:42.237405+00:00", "trade", 12.5, 160.0]
["2026-09-28T13:30:43.074801+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:30:43.074810+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:43.074822+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:43.074833+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:43.074838+00:00", "trade", 12.48, 87.0]
["2026-09-28T13:30:43.074840+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:43.074847+00:00", "trade", 12.48, 18.0]
["2026-09-28T13:30:43.074972+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:43.075005+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.075023+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075052+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075203+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075288+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075342+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075375+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.075582+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.075612+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.075628+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.075635+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:30:43.075689+00:00", "trade", 12.48, 300.0]
["2026-09-28T13:30:43.075689+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.075753+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.093838+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.104662+00:00", "trade", 12.47, 24.0]
["2026-09-28T13:30:43.105044+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.116460+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.116474+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.116494+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.116501+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.116611+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.117032+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.117101+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:43.117181+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.117571+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.117635+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.120545+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.148548+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.150494+00:00", "trade", 12.475, 50.0]
["2026-09-28T13:30:43.251897+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.251992+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.252535+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.252589+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.253003+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.253513+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.253752+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.253989+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.254194+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.254225+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.254492+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.254665+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.254958+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.255480+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.255633+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.255959+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.256074+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.256106+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.256470+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.256548+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.256604+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.256934+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257025+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257339+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257557+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257557+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257782+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.257928+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.289441+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.289572+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.294201+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.638043+00:00", "trade", 12.475, 350.0]
["2026-09-28T13:30:43.638344+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.638613+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.638973+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.639079+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.639537+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:43.639651+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.639936+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.675353+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740295+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740377+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740745+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740925+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740972+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.740990+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.741029+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.741583+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:43.912053+00:00", "trade", 12.48, 3993.0]
["2026-09-28T13:30:44.128491+00:00", "trade", 12.48, 8.0]
["2026-09-28T13:30:44.347085+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:44.575490+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:44.595080+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:44.595527+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:45.057971+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:45.135123+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:30:45.135213+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:30:45.135663+00:00", "quote", 12.46, 12.51]
["2026-09-28T13:30:45.163097+00:00", "trade", 12.475, 10.0]
["2026-09-28T13:30:45.315435+00:00", "trade", 12.485, 9.0]
["2026-09-28T13:30:45.315571+00:00", "trade", 12.485, 30.0]
["2026-09-28T13:30:45.315707+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:30:45.315758+00:00", "trade", 12.47, 302.0]
["2026-09-28T13:30:45.315758+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:45.315796+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:45.315829+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:45.315837+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:45.315844+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:45.315868+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:45.315875+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:45.316188+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:45.316197+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:45.316232+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:45.316242+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316285+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:45.316560+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316585+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316592+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316612+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316641+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316679+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316687+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316958+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.316995+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.318246+00:00", "trade", 12.47, 30.0]
["2026-09-28T13:30:45.318909+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:45.318957+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.319000+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:45.319043+00:00", "trade", 12.46, 53.0]
["2026-09-28T13:30:45.319534+00:00", "trade", 12.47, 30.0]
["2026-09-28T13:30:45.351382+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:45.398566+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:45.399044+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:45.412973+00:00", "trade", 12.46, 171.0]
["2026-09-28T13:30:45.459801+00:00", "trade", 12.46, 203.0]
["2026-09-28T13:30:46.294124+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:30:46.579425+00:00", "trade", 12.4672, 4.0]
["2026-09-28T13:30:46.580929+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:46.581016+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:46.582643+00:00", "trade", 12.465, 149.0]
["2026-09-28T13:30:46.582943+00:00", "trade", 12.465, 8.0]
["2026-09-28T13:30:46.583104+00:00", "trade", 12.465, 281.0]
["2026-09-28T13:30:46.618627+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.121248+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.121526+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.121613+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:47.204296+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:47.467858+00:00", "trade", 12.48, 43.0]
["2026-09-28T13:30:47.467859+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:47.467861+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:30:47.467879+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.467887+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.467919+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.467927+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.467958+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:30:47.467967+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.468039+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:47.468071+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.468074+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.468138+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.468258+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.468266+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.468293+00:00", "trade", 12.49, 30.0]
["2026-09-28T13:30:47.468295+00:00", "trade", 12.49, 220.0]
["2026-09-28T13:30:47.468299+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.468315+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468321+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468465+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468539+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468545+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468592+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468606+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468613+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468621+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:47.468621+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468627+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468642+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468678+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468698+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468733+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:30:47.468774+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:30:47.468903+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468929+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.468960+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.469008+00:00", "trade", 12.495, 7.0]
["2026-09-28T13:30:47.469165+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.469263+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.469364+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.469364+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.469366+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.469367+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.469371+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.469378+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469399+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469406+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469412+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469420+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469420+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469426+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469451+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.469628+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.469715+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.469824+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:30:47.469909+00:00", "trade", 12.49, 60.0]
["2026-09-28T13:30:47.469910+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.470074+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.470349+00:00", "trade", 12.49, 6.0]
["2026-09-28T13:30:47.471006+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471010+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471013+00:00", "trade", 12.49, 37.0]
["2026-09-28T13:30:47.471013+00:00", "trade", 12.49, 115.0]
["2026-09-28T13:30:47.471020+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:30:47.471067+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471081+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471381+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471429+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.471732+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.472161+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.472314+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:30:47.474117+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.474386+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.474420+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.474514+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.476425+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.488314+00:00", "trade", 12.48, 79.0]
["2026-09-28T13:30:47.488335+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.488565+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.489022+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.495366+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.496447+00:00", "trade", 12.48, 4.0]
["2026-09-28T13:30:47.497048+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.502012+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.510460+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.567886+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.568847+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.569338+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.570146+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.570197+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.570347+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.570475+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.615232+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.619742+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:47.619769+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:30:47.619770+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.619809+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.619841+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.619905+00:00", "trade", 12.49, 115.0]
["2026-09-28T13:30:47.619906+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:30:47.619906+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.620260+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.620274+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.620338+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.620351+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.623933+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.623957+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.627995+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.629067+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.631140+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.634075+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:47.634642+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:47.635388+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:47.649447+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:47.650539+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.650822+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.651105+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.651147+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.651357+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.651547+00:00", "trade", 12.49, 5.0]
["2026-09-28T13:30:47.651583+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.651818+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.652549+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.652563+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.653016+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.653060+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.653079+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.653525+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.653999+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.654272+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.654482+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.654711+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.654744+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.654984+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.655188+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.655446+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.655921+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.655933+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.656387+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.656429+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.656445+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.656893+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.656910+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.656923+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.657376+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.657420+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.657457+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.657882+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.658360+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.658627+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.658844+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.658886+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.659078+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.659343+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.659358+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.659803+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.660279+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.660547+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.660761+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.660988+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.661019+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.661265+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.661459+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.661725+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.662202+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.662210+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.662665+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.662709+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.662726+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.663170+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.663661+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.663913+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.664144+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.664354+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.664388+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.664647+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.664825+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.665114+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.665640+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.665867+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.666156+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.666310+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.666376+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.666646+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.666786+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.667109+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.667605+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.667859+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.668086+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.668300+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.668348+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.668596+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.668772+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.669054+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.669530+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.669542+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.669994+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.670033+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.670049+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.670489+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.670518+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.670526+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.670974+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.671029+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.671046+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.671485+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.671959+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.672230+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.672449+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.672676+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.672702+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.672950+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.673146+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.673409+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.673883+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.673894+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.674349+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.674389+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.674403+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:30:47.674847+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.702300+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:30:47.702302+00:00", "trade", 12.5, 15.0]
["2026-09-28T13:30:47.702303+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:30:47.702304+00:00", "trade", 12.5, 51.0]
["2026-09-28T13:30:47.702330+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.702337+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.702505+00:00", "trade", 12.49, 500.0]
["2026-09-28T13:30:47.702516+00:00", "trade", 12.5, 200.0]
["2026-09-28T13:30:47.702520+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:47.702542+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.702640+00:00", "trade", 12.49, 203.0]
["2026-09-28T13:30:47.702869+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:47.703090+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.703210+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:47.703256+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:30:47.703776+00:00", "trade", 12.49, 338.0]
["2026-09-28T13:30:47.704115+00:00", "trade", 12.49, 297.0]
["2026-09-28T13:30:47.704116+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:47.704117+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:30:47.704127+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704146+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704176+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:30:47.704235+00:00", "trade", 12.49, 37.0]
["2026-09-28T13:30:47.704267+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704313+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704365+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704553+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704582+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704634+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.704712+00:00", "trade", 12.5, 60.0]
["2026-09-28T13:30:47.705121+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.705122+00:00", "trade", 12.49, 292.0]
["2026-09-28T13:30:47.705143+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.705151+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.705170+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.705526+00:00", "trade", 12.485, 2.0]
["2026-09-28T13:30:47.705811+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.709608+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.709666+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.710015+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.712904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716729+00:00", "trade", 12.48, 11.0]
["2026-09-28T13:30:47.716732+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716788+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716901+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716909+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716922+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.716929+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:47.717008+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:47.717009+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717027+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717034+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717073+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:47.717329+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717399+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:47.717406+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:47.717415+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:47.717453+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717491+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717553+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717710+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.717904+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:47.717935+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.721040+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.724134+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.726951+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.732990+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:47.735342+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.750487+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:47.750539+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.750918+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.751045+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.751303+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.751492+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.763514+00:00", "trade", 12.47, 198.0]
["2026-09-28T13:30:47.778140+00:00", "trade", 12.475, 2.0]
["2026-09-28T13:30:47.781744+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.824115+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.824711+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.824717+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.825206+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:47.917825+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:47.917887+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:47.917987+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:47.919251+00:00", "trade", 12.46, 7.0]
["2026-09-28T13:30:47.919272+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:47.919302+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:47.919607+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:47.919711+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919773+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919807+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919814+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919871+00:00", "trade", 12.46, 47.0]
["2026-09-28T13:30:47.919873+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:30:47.919873+00:00", "trade", 12.46, 1486.0]
["2026-09-28T13:30:47.919909+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919917+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919932+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919947+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919948+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919963+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.919973+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.920016+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.920082+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:47.920147+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:47.920286+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.920410+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.929924+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.929965+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.934088+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:47.938408+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:47.953652+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:30:48.179016+00:00", "trade", 12.4799, 200.0]
["2026-09-28T13:30:48.692834+00:00", "trade", 12.4799, 15.0]
["2026-09-28T13:30:48.727803+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:48.733998+00:00", "trade", 12.47, 274.0]
["2026-09-28T13:30:48.919310+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:49.086164+00:00", "trade", 12.47, 10.0]
["2026-09-28T13:30:49.478199+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:49.478904+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:49.479458+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:49.529795+00:00", "trade", 12.4686, 2000.0]
["2026-09-28T13:30:50.128514+00:00", "trade", 12.478, 5000.0]
["2026-09-28T13:30:50.129391+00:00", "quote", 12.45, 12.49]
["2026-09-28T13:30:50.129635+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.129948+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.129984+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.130409+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.130451+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.335195+00:00", "trade", 12.4997, 1000.0]
["2026-09-28T13:30:50.336450+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.688529+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:50.764384+00:00", "trade", 12.4806, 20.0]
["2026-09-28T13:30:51.234692+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:51.236108+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:52.305933+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:30:52.618157+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:52.618660+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:53.196227+00:00", "trade", 12.475, 20.0]
["2026-09-28T13:30:53.197035+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:53.197493+00:00", "quote", 12.45, 12.5]
["2026-09-28T13:30:53.628594+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:53.629646+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:53.629840+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:53.640745+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:30:54.289465+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:54.289794+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:54.470080+00:00", "trade", 12.48, 1199.0]
["2026-09-28T13:30:54.492113+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:54.505185+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:54.768623+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:54.769315+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:54.769729+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:54.822622+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:54.822706+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:54.955504+00:00", "quote", 12.46, 12.5]
["2026-09-28T13:30:55.465114+00:00", "trade", 12.487, 5.0]
["2026-09-28T13:30:55.482786+00:00", "trade", 12.487, 1.0]
["2026-09-28T13:30:55.631941+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:30:55.654392+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:55.718004+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:30:56.111980+00:00", "trade", 12.46, 480.0]
["2026-09-28T13:30:56.112753+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.112780+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.113236+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.294717+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.294729+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.295196+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:56.596615+00:00", "trade", 12.478, 450.0]
["2026-09-28T13:30:56.596736+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:30:56.596738+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:56.596985+00:00", "trade", 12.475, 100.0]
["2026-09-28T13:30:56.597434+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:56.597890+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:57.186134+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:58.607080+00:00", "trade", 12.48, 7.0]
["2026-09-28T13:30:58.607098+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607102+00:00", "trade", 12.48, 33.0]
["2026-09-28T13:30:58.607105+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607112+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607119+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607126+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:30:58.607133+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607154+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:30:58.607161+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:58.607168+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:58.607209+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:58.607646+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:58.607673+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:30:58.612333+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:58.613052+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:58.613505+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:58.641388+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:58.641793+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:58.642131+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:58.645554+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:58.674008+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:58.881905+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.001251+00:00", "trade", 12.48, 135.0]
["2026-09-28T13:30:59.001251+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:30:59.001270+00:00", "trade", 12.48, 642.0]
["2026-09-28T13:30:59.001270+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.001305+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.001335+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.014418+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.033067+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.302559+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.302976+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.303083+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.303423+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.303805+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.307440+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.338361+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.339601+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.339652+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.340179+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.340207+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.340538+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.581600+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.762093+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.762100+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.762126+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.762198+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:30:59.762261+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.762624+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.762761+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.762874+00:00", "trade", 12.47, 59.0]
["2026-09-28T13:30:59.763169+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.763232+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.763502+00:00", "trade", 12.47, 59.0]
["2026-09-28T13:30:59.764707+00:00", "trade", 12.47, 59.0]
["2026-09-28T13:30:59.766196+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.766249+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.768705+00:00", "trade", 12.47, 4.0]
["2026-09-28T13:30:59.770286+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.795285+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.795409+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.796641+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.797089+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.799445+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:30:59.962809+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.962852+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:30:59.963215+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:00.083442+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:00.174209+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.302294+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.302697+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.303097+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.303215+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.303622+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.303965+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.304125+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.304334+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.304437+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.304818+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:02.520899+00:00", "quote", 12.46, 12.49]
["2026-09-28T13:31:05.300482+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:31:05.300483+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:31:05.300485+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:31:05.300486+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:31:05.300511+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:05.300525+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300535+00:00", "trade", 12.48, 60.0]
["2026-09-28T13:31:05.300536+00:00", "trade", 12.48, 135.0]
["2026-09-28T13:31:05.300553+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:31:05.300555+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:05.300562+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300590+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300597+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300608+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:31:05.300647+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:05.300648+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:05.300667+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.300674+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.300680+00:00", "trade", 12.47, 30.0]
["2026-09-28T13:31:05.300680+00:00", "trade", 12.47, 30.0]
["2026-09-28T13:31:05.300690+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.300702+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.300712+00:00", "trade", 12.47, 3.0]
["2026-09-28T13:31:05.300730+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.300797+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.300807+00:00", "trade", 12.47, 147.0]
["2026-09-28T13:31:05.300826+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:05.300826+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:31:05.300828+00:00", "trade", 12.48, 30.0]
["2026-09-28T13:31:05.300832+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:31:05.300833+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.300851+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.300852+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:05.300852+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.300854+00:00", "trade", 12.48, 195.0]
["2026-09-28T13:31:05.300855+00:00", "trade", 12.485, 27.0]
["2026-09-28T13:31:05.300855+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.300857+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:31:05.300859+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300890+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300896+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300903+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:31:05.300904+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300930+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300931+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300967+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.300979+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.301003+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301010+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:31:05.301011+00:00", "trade", 12.48, 47.0]
["2026-09-28T13:31:05.301012+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301029+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301069+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301096+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301119+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301125+00:00", "trade", 12.48, 2.0]
["2026-09-28T13:31:05.301131+00:00", "trade", 12.48, 53.0]
["2026-09-28T13:31:05.301145+00:00", "trade", 12.48, 27.0]
["2026-09-28T13:31:05.301150+00:00", "trade", 12.48, 55.0]
["2026-09-28T13:31:05.301191+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301199+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301221+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301281+00:00", "trade", 12.49, 7.0]
["2026-09-28T13:31:05.301524+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301584+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.301612+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301892+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.301910+00:00", "trade", 12.48, 48.0]
["2026-09-28T13:31:05.301911+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:31:05.301912+00:00", "trade", 12.48, 71.0]
["2026-09-28T13:31:05.301914+00:00", "trade", 12.49, 73.0]
["2026-09-28T13:31:05.301917+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:05.301919+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:05.301919+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:05.301919+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:05.301964+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.301971+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302256+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302347+00:00", "trade", 12.49, 32.0]
["2026-09-28T13:31:05.302347+00:00", "trade", 12.49, 30.0]
["2026-09-28T13:31:05.302526+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302527+00:00", "trade", 12.48, 195.0]
["2026-09-28T13:31:05.302527+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:31:05.302529+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:05.302563+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302570+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302576+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302591+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302678+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:05.302694+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302703+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302720+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:05.302741+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.302748+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.302749+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.302764+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.302824+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:05.303033+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303115+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303118+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303193+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303234+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303284+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303315+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.303525+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.305741+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.306079+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.311106+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.316919+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:31:05.316920+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:31:05.316921+00:00", "trade", 12.47, 26.0]
["2026-09-28T13:31:05.316954+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.316976+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.317015+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.317173+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.317490+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.317510+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.317525+00:00", "trade", 12.47, 64.0]
["2026-09-28T13:31:05.317527+00:00", "trade", 12.47, 62.0]
["2026-09-28T13:31:05.317531+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.321591+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.323393+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.326532+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.326620+00:00", "trade", 12.47, 14.0]
["2026-09-28T13:31:05.329333+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.332613+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.335055+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.335083+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.335154+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.335156+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:31:05.341109+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.430869+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.501659+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.584912+00:00", "trade", 12.475, 300.0]
["2026-09-28T13:31:05.598983+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.598990+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.599003+00:00", "trade", 12.47, 107.0]
["2026-09-28T13:31:05.599005+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.599009+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.599085+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:05.599086+00:00", "trade", 12.47, 350.0]
["2026-09-28T13:31:05.599087+00:00", "trade", 12.47, 116.0]
["2026-09-28T13:31:05.599087+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:31:05.599088+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599123+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599139+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599179+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599186+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599439+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599606+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599667+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.599766+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.611470+00:00", "trade", 12.465, 33.0]
["2026-09-28T13:31:05.611499+00:00", "trade", 12.465, 400.0]
["2026-09-28T13:31:05.611776+00:00", "trade", 12.465, 30.0]
["2026-09-28T13:31:05.611779+00:00", "trade", 12.465, 370.0]
["2026-09-28T13:31:05.611828+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:31:05.611828+00:00", "trade", 12.46, 220.0]
["2026-09-28T13:31:05.612033+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.612071+00:00", "trade", 12.465, 200.0]
["2026-09-28T13:31:05.612071+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:31:05.612227+00:00", "trade", 12.465, 197.0]
["2026-09-28T13:31:05.612230+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:31:05.612285+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.615103+00:00", "trade", 12.465, 300.0]
["2026-09-28T13:31:05.615878+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.619630+00:00", "trade", 12.465, 62.0]
["2026-09-28T13:31:05.628516+00:00", "trade", 12.465, 3.0]
["2026-09-28T13:31:05.629091+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:05.629093+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:06.143726+00:00", "trade", 12.465, 1000.0]
["2026-09-28T13:31:06.163398+00:00", "trade", 12.465, 200.0]
["2026-09-28T13:31:06.517140+00:00", "trade", 12.4688, 200.0]
["2026-09-28T13:31:06.581340+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:06.768718+00:00", "trade", 12.462, 9.0]
["2026-09-28T13:31:09.330906+00:00", "trade", 12.47, 2.0]
["2026-09-28T13:31:09.330911+00:00", "trade", 12.47, 177.0]
["2026-09-28T13:31:09.330913+00:00", "trade", 12.47, 221.0]
["2026-09-28T13:31:09.330915+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:09.331289+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:31:09.331414+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:09.331553+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:09.332047+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:10.078913+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:10.221564+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:11.124704+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:31:11.141136+00:00", "trade", 12.465, 550.0]
["2026-09-28T13:31:11.802771+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:31:11.850371+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:31:11.853260+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:31:11.854027+00:00", "trade", 12.465, 200.0]
["2026-09-28T13:31:12.051248+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:31:12.590688+00:00", "trade", 12.465, 160.0]
["2026-09-28T13:31:12.929621+00:00", "trade", 12.4699, 1.0]
["2026-09-28T13:31:13.292455+00:00", "trade", 12.4641, 200.0]
["2026-09-28T13:31:13.367476+00:00", "trade", 12.4661, 100.0]
["2026-09-28T13:31:13.425821+00:00", "trade", 12.4669, 7.0]
["2026-09-28T13:31:13.446809+00:00", "trade", 12.4669, 1.0]
["2026-09-28T13:31:13.482265+00:00", "trade", 12.47, 1.0]
["2026-09-28T13:31:13.746011+00:00", "trade", 12.46, 25.0]
["2026-09-28T13:31:13.746013+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.746030+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746034+00:00", "trade", 12.46, 700.0]
["2026-09-28T13:31:13.746038+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746045+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746052+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746058+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746065+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746303+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.746309+00:00", "trade", 12.46, 40.0]
["2026-09-28T13:31:13.746311+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:31:13.746424+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746515+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746570+00:00", "trade", 12.46, 350.0]
["2026-09-28T13:31:13.746578+00:00", "trade", 12.46, 350.0]
["2026-09-28T13:31:13.746588+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746618+00:00", "trade", 12.46, 1000.0]
["2026-09-28T13:31:13.746619+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.746620+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.746625+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.746627+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.746657+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.746685+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.746693+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746701+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746714+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746729+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746765+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746809+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.746853+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.747116+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.749995+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.750335+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.798634+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.798640+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.798669+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.799206+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.904991+00:00", "trade", 12.455, 1000.0]
["2026-09-28T13:31:13.926846+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.926847+00:00", "trade", 12.46, 195.0]
["2026-09-28T13:31:13.926870+00:00", "trade", 12.46, 25.0]
["2026-09-28T13:31:13.926872+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.926873+00:00", "trade", 12.46, 80.0]
["2026-09-28T13:31:13.927106+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.927185+00:00", "trade", 12.46, 20.0]
["2026-09-28T13:31:13.927262+00:00", "trade", 12.46, 60.0]
["2026-09-28T13:31:13.927451+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.927565+00:00", "trade", 12.46, 40.0]
["2026-09-28T13:31:13.927614+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:13.927701+00:00", "trade", 12.46, 200.0]
["2026-09-28T13:31:13.927704+00:00", "trade", 12.46, 60.0]
["2026-09-28T13:31:13.927704+00:00", "trade", 12.46, 2.0]
["2026-09-28T13:31:13.927704+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:13.927705+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.927709+00:00", "trade", 12.46, 38.0]
["2026-09-28T13:31:13.927711+00:00", "trade", 12.46, 162.0]
["2026-09-28T13:31:13.927751+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.927780+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.928113+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.928128+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.928149+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.928194+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.928368+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.929035+00:00", "trade", 12.46, 112.0]
["2026-09-28T13:31:13.931739+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:13.934890+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:31:13.934891+00:00", "trade", 12.47, 87.0]
["2026-09-28T13:31:13.934892+00:00", "trade", 12.47, 88.0]
["2026-09-28T13:31:13.934913+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.934945+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.934976+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935012+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935033+00:00", "trade", 12.47, 79.0]
["2026-09-28T13:31:13.935039+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935168+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935175+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935184+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:13.935205+00:00", "trade", 12.47, 300.0]
["2026-09-28T13:31:13.935208+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.935691+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.935710+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.935727+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.935797+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.939843+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:31:13.939847+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:31:13.939847+00:00", "trade", 12.48, 62.0]
["2026-09-28T13:31:13.939857+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.940440+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.940448+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.940455+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.940476+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.940547+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.940548+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.940563+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.940999+00:00", "trade", 12.48, 98.0]
["2026-09-28T13:31:13.941038+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.941090+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.941476+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.943882+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:31:13.943883+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:31:13.943885+00:00", "trade", 12.49, 12.0]
["2026-09-28T13:31:13.943886+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.943890+00:00", "trade", 12.49, 51.0]
["2026-09-28T13:31:13.943903+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.943909+00:00", "quote", 12.47, 12.5]
["2026-09-28T13:31:13.943917+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:31:13.944151+00:00", "trade", 12.49, 49.0]
["2026-09-28T13:31:13.944151+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:31:13.944171+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:31:13.944179+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:31:13.944192+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.944192+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:31:13.944200+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:31:13.944217+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:31:13.944218+00:00", "trade", 12.48, 94.0]
["2026-09-28T13:31:13.944223+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944230+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944237+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944243+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944250+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944264+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.944285+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.944443+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:13.944484+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.944555+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944616+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.944632+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:31:13.944633+00:00", "trade", 12.48, 101.0]
["2026-09-28T13:31:13.944640+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.944648+00:00", "trade", 12.49, 15.0]
["2026-09-28T13:31:13.944653+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.944661+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.944688+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944712+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944719+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944724+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944728+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944733+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944735+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944749+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944760+00:00", "trade", 12.48, 92.0]
["2026-09-28T13:31:13.944764+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944776+00:00", "trade", 12.48, 68.0]
["2026-09-28T13:31:13.944777+00:00", "trade", 12.48, 106.0]
["2026-09-28T13:31:13.944780+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944788+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944812+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944824+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.944824+00:00", "trade", 12.48, 90.0]
["2026-09-28T13:31:13.944840+00:00", "trade", 12.48, 160.0]
["2026-09-28T13:31:13.944899+00:00", "trade", 12.48, 90.0]
["2026-09-28T13:31:13.944933+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944939+00:00", "trade", 12.48, 140.0]
["2026-09-28T13:31:13.944939+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.944984+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945029+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945051+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:31:13.945097+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945197+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945230+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945278+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945288+00:00", "trade", 12.48, 219.0]
["2026-09-28T13:31:13.945370+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945490+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.945841+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.946178+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.948924+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.948989+00:00", "trade", 12.48, 345.0]
["2026-09-28T13:31:13.948989+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.948993+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.948993+00:00", "trade", 12.48, 345.0]
["2026-09-28T13:31:13.948994+00:00", "trade", 12.48, 500.0]
["2026-09-28T13:31:13.948996+00:00", "trade", 12.48, 10.0]
["2026-09-28T13:31:13.949010+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:13.949021+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:13.949031+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949270+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949312+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949382+00:00", "trade", 12.48, 79.0]
["2026-09-28T13:31:13.949383+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:13.949455+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949551+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949558+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949569+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:13.949590+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949939+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.949959+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:13.950041+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:13.950064+00:00", "trade", 12.48, 99.0]
["2026-09-28T13:31:13.950064+00:00", "trade", 12.48, 198.0]
["2026-09-28T13:31:13.950065+00:00", "trade", 12.48, 140.0]
["2026-09-28T13:31:13.950065+00:00", "trade", 12.48, 660.0]
["2026-09-28T13:31:13.950065+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950071+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.950072+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950079+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.950195+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:13.950630+00:00", "quote", 12.48, 12.48]
["2026-09-28T13:31:13.950704+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:31:13.950720+00:00", "trade", 12.48, 94.0]
["2026-09-28T13:31:13.950720+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950769+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950789+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950793+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950810+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.950923+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.951121+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:13.951137+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.951152+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.951386+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:13.951524+00:00", "trade", 12.48, 200.0]
["2026-09-28T13:31:13.951849+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.951945+00:00", "trade", 12.48, 13.0]
["2026-09-28T13:31:13.951984+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.951992+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.952546+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.952553+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.952640+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.952707+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.952895+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.952922+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.952963+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.953698+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.954094+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.954111+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.958996+00:00", "trade", 12.48, 24.0]
["2026-09-28T13:31:13.958997+00:00", "trade", 12.48, 176.0]
["2026-09-28T13:31:13.959026+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.959606+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:13.959715+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.959717+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.959719+00:00", "trade", 12.48, 100.0]
["2026-09-28T13:31:13.959719+00:00", "trade", 12.48, 76.0]
["2026-09-28T13:31:13.959719+00:00", "trade", 12.48, 81.0]
["2026-09-28T13:31:13.959763+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.959772+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:13.959792+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.960852+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.962927+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.964860+00:00", "trade", 12.49, 345.0]
["2026-09-28T13:31:13.964860+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.964862+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.964862+00:00", "trade", 12.49, 153.0]
["2026-09-28T13:31:13.964863+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:31:13.964866+00:00", "trade", 12.49, 2.0]
["2026-09-28T13:31:13.964866+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.964873+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.964894+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.964908+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965153+00:00", "trade", 12.49, 23.0]
["2026-09-28T13:31:13.965247+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965356+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965363+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965395+00:00", "trade", 12.49, 1.0]
["2026-09-28T13:31:13.965440+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965523+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965622+00:00", "trade", 12.49, 99.0]
["2026-09-28T13:31:13.965731+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965738+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965878+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965887+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965903+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965924+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965932+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965934+00:00", "trade", 12.49, 68.0]
["2026-09-28T13:31:13.965936+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.965936+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.965939+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.965957+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.965963+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.965975+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.965985+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:31:13.965985+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.965988+00:00", "trade", 12.49, 49.0]
["2026-09-28T13:31:13.966011+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966024+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966030+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966035+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966052+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966095+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966107+00:00", "trade", 12.49, 93.0]
["2026-09-28T13:31:13.966345+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.966353+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.966355+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:31:13.966357+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966447+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966484+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966509+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966684+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:31:13.966773+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:31:13.966874+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966875+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966909+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.966937+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.972639+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.973002+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975257+00:00", "trade", 12.49, 345.0]
["2026-09-28T13:31:13.975257+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975258+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.975262+00:00", "trade", 12.49, 25.0]
["2026-09-28T13:31:13.975262+00:00", "trade", 12.49, 300.0]
["2026-09-28T13:31:13.975263+00:00", "trade", 12.49, 330.0]
["2026-09-28T13:31:13.975264+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975271+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975277+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975284+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975291+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.975552+00:00", "trade", 12.49, 60.0]
["2026-09-28T13:31:13.975826+00:00", "quote", 12.48, 12.5]
["2026-09-28T13:31:13.975991+00:00", "quote", 12.49, 12.5]
["2026-09-28T13:31:13.976010+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976021+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976035+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976049+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976050+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976050+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976059+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976060+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976060+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976086+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976095+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976103+00:00", "trade", 12.49, 41.0]
["2026-09-28T13:31:13.976188+00:00", "trade", 12.49, 49.0]
["2026-09-28T13:31:13.976201+00:00", "trade", 12.49, 200.0]
["2026-09-28T13:31:13.976207+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976225+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976232+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976242+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976258+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976269+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976321+00:00", "quote", 12.49, 12.49]
["2026-09-28T13:31:13.976363+00:00", "trade", 12.49, 22.0]
["2026-09-28T13:31:13.976366+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976368+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:31:13.976368+00:00", "trade", 12.49, 94.0]
["2026-09-28T13:31:13.976370+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976385+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976404+00:00", "trade", 12.49, 59.0]
["2026-09-28T13:31:13.976578+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.976657+00:00", "trade", 12.49, 49.0]
["2026-09-28T13:31:13.976799+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.977148+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.977685+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.977744+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.980207+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.983787+00:00", "trade", 12.49, 14689.0]
["2026-09-28T13:31:13.986548+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.987078+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.996297+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.996325+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:13.997015+00:00", "quote", 12.48, 12.49]
["2026-09-28T13:31:14.015944+00:00", "quote", 12.47, 12.49]
["2026-09-28T13:31:14.015997+00:00", "trade", 12.48, 25.0]
["2026-09-28T13:31:14.016016+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:14.016023+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:14.016483+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:14.016668+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:14.016780+00:00", "quote", 12.47, 12.48]
["2026-09-28T13:31:14.052009+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:14.052016+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:14.052022+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:14.052066+00:00", "trade", 12.47, 25.0]
["2026-09-28T13:31:14.052084+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052091+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052518+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052653+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052717+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052731+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052768+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.052775+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:14.094838+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:14.094883+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:14.127849+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:14.151702+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:14.154657+00:00", "trade", 12.4724, 1.0]
["2026-09-28T13:31:14.259997+00:00", "trade", 12.486, 1.0]
["2026-09-28T13:31:15.230910+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:15.294217+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:15.294578+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:15.807992+00:00", "trade", 12.4781, 500.0]
["2026-09-28T13:31:16.383919+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:16.567573+00:00", "trade", 12.48, 75.0]
["2026-09-28T13:31:17.022928+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:17.023398+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:17.489219+00:00", "trade", 12.48, 3.0]
["2026-09-28T13:31:18.077936+00:00", "trade", 12.48, 33301.0]
["2026-09-28T13:31:18.078308+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:18.078706+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:18.295158+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:18.400313+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:31:18.574822+00:00", "trade", 12.4721, 63.0]
["2026-09-28T13:31:18.909260+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:18.909723+00:00", "quote", 12.45, 12.48]
["2026-09-28T13:31:19.615157+00:00", "trade", 12.465, 500.0]
["2026-09-28T13:31:20.133330+00:00", "trade", 12.4646, 32.0]
["2026-09-28T13:31:20.640064+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:31:20.730722+00:00", "trade", 12.465, 2.0]
["2026-09-28T13:31:21.338132+00:00", "trade", 12.4605, 1.0]
["2026-09-28T13:31:21.715872+00:00", "trade", 12.48, 470.0]
["2026-09-28T13:31:21.716233+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:31:21.779856+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.779911+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.779958+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.780035+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.780345+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.780795+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.792531+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.792981+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.842742+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.856360+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.864664+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:21.887674+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:31:21.888288+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:31:21.917900+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:31:21.918755+00:00", "trade", 12.47, 200.0]
["2026-09-28T13:31:21.935392+00:00", "trade", 12.47, 100.0]
["2026-09-28T13:31:21.969549+00:00", "trade", 12.47, 6.0]
["2026-09-28T13:31:21.979061+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:22.023326+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:22.023785+00:00", "quote", 12.46, 12.48]
["2026-09-28T13:31:22.118298+00:00", "trade", 12.46, 25.0]
["2026-09-28T13:31:22.118300+00:00", "trade", 12.46, 4.0]
["2026-09-28T13:31:22.118327+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118335+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118343+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118359+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118366+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118373+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118382+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:31:22.118384+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:31:22.118402+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118409+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118416+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118429+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118435+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118442+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118532+00:00", "quote", 12.46, 12.47]
["2026-09-28T13:31:22.118571+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:22.118661+00:00", "quote", 12.45, 12.47]
["2026-09-28T13:31:22.118707+00:00", "trade", 12.45, 62.0]
["2026-09-28T13:31:22.118725+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118734+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118740+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118746+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118752+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118759+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118766+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118780+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.118860+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:31:22.118999+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119006+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119013+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119020+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119027+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119034+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.119099+00:00", "trade", 12.45, 1000.0]
["2026-09-28T13:31:22.119102+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.119138+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:31:22.119142+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.119173+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.119180+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.119210+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.119320+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:31:22.119349+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.119421+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:31:22.119531+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:31:22.119535+00:00", "trade", 12.46, 99.0]
["2026-09-28T13:31:22.119601+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:22.119664+00:00", "trade", 12.46, 350.0]
["2026-09-28T13:31:22.119732+00:00", "trade", 12.46, 100.0]
["2026-09-28T13:31:22.119766+00:00", "trade", 12.45, 22.0]
["2026-09-28T13:31:22.119790+00:00", "trade", 12.46, 4.0]
["2026-09-28T13:31:22.120509+00:00", "trade", 12.45, 17.0]
["2026-09-28T13:31:22.153730+00:00", "trade", 12.45, 246.0]
["2026-09-28T13:31:22.153733+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.153762+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:31:22.153763+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:31:22.153763+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.153765+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:31:22.153766+00:00", "trade", 12.45, 92.0]
["2026-09-28T13:31:22.153770+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:22.153779+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.153786+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.153794+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.153800+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.154362+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.154364+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.154943+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.155221+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.158703+00:00", "quote", 12.45, 12.46]
["2026-09-28T13:31:22.213311+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.214102+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.219008+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:22.787931+00:00", "trade", 12.45, 200.0]
["2026-09-28T13:31:23.749578+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:25.182822+00:00", "trade", 12.45, 50.0]
["2026-09-28T13:31:25.399064+00:00", "trade", 12.46, 1000.0]
["2026-09-28T13:31:25.400299+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:25.400350+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:26.710025+00:00", "trade", 12.456, 4.0]
["2026-09-28T13:31:26.710387+00:00", "trade", 12.456, 1.0]
["2026-09-28T13:31:26.741771+00:00", "trade", 12.45, 100.0]
["2026-09-28T13:31:26.924172+00:00", "trade", 12.4594, 25.0]
["2026-09-28T13:31:27.111158+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:31:27.841497+00:00", "trade", 12.4564, 5.0]
["2026-09-28T13:31:27.861923+00:00", "trade", 12.4564, 1.0]
["2026-09-28T13:31:28.194029+00:00", "trade", 12.45, 1.0]
["2026-09-28T13:31:28.318944+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:28.374884+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:28.583032+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.017396+00:00", "trade", 12.45, 25.0]
["2026-09-28T13:31:29.017397+00:00", "trade", 12.45, 15.0]
["2026-09-28T13:31:29.017435+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.017443+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.017459+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.017891+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.017970+00:00", "trade", 12.45, 7.0]
["2026-09-28T13:31:29.017991+00:00", "trade", 12.45, 175.0]
["2026-09-28T13:31:29.018057+00:00", "trade", 12.45, 175.0]
["2026-09-28T13:31:29.018092+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:31:29.018139+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:29.018186+00:00", "trade", 12.45, 175.0]
["2026-09-28T13:31:29.018264+00:00", "trade", 12.45, 143.0]
["2026-09-28T13:31:29.018347+00:00", "trade", 12.45, 175.0]
["2026-09-28T13:31:29.018417+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:29.018513+00:00", "trade", 12.45, 18.0]
["2026-09-28T13:31:29.018707+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.018741+00:00", "trade", 12.45, 175.0]
["2026-09-28T13:31:29.018760+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.021441+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.021831+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.021968+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.023511+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.049651+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.050111+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:29.454213+00:00", "trade", 12.46, 1.0]
["2026-09-28T13:31:30.017413+00:00", "trade", 12.44, 388.0]
["2026-09-28T13:31:30.017413+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:30.017433+00:00", "quote", 12.44, 12.46]
["2026-09-28T13:31:30.017434+00:00", "trade", 12.44, 612.0]
["2026-09-28T13:31:30.017444+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017453+00:00", "trade", 12.44, 25.0]
["2026-09-28T13:31:30.017467+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017473+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017480+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017486+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017494+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017501+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017508+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017515+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017522+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017529+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017536+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017544+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017551+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017558+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017686+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017693+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017701+00:00", "trade", 12.45, 350.0]
["2026-09-28T13:31:30.017954+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017961+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017968+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.017990+00:00", "quote", 12.44, 12.45]
["2026-09-28T13:31:30.018000+00:00", "trade", 12.44, 98.0]
["2026-09-28T13:31:30.018001+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.018023+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.018025+00:00", "trade", 12.44, 14.0]
["2026-09-28T13:31:30.018045+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.018057+00:00", "trade", 12.44, 2.0]
["2026-09-28T13:31:30.018058+00:00", "trade", 12.44, 98.0]
["2026-09-28T13:31:30.018068+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.018068+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:30.018076+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:30.018080+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.018087+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.018121+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:31:30.018222+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:31:30.018267+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.018365+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.038152+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:30.050287+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:30.065996+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:30.066384+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.066448+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.084041+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.098703+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.113856+00:00", "trade", 12.44, 79.0]
["2026-09-28T13:31:30.117490+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.124745+00:00", "trade", 12.45, 260.0]
["2026-09-28T13:31:30.218101+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.250407+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.250475+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.250928+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.251388+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.489285+00:00", "trade", 12.44, 1300.0]
["2026-09-28T13:31:30.492107+00:00", "trade", 12.44, 6.0]
["2026-09-28T13:31:30.507368+00:00", "trade", 12.44, 800.0]
["2026-09-28T13:31:30.507434+00:00", "trade", 12.44, 400.0]
["2026-09-28T13:31:30.508180+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.511062+00:00", "trade", 12.44, 100.0]
["2026-09-28T13:31:30.511126+00:00", "trade", 12.44, 400.0]
["2026-09-28T13:31:30.534396+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:30.546210+00:00", "trade", 12.445, 1.0]
["2026-09-28T13:31:30.965846+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:31.134444+00:00", "quote", 12.43, 12.45]
["2026-09-28T13:31:31.445206+00:00", "trade", 12.4301, 30.0]
["2026-09-28T13:31:31.552312+00:00", "trade", 12.45, 143.0]
["2026-09-28T13:31:31.552402+00:00", "trade", 12.45, 8.0]
["2026-09-28T13:31:31.975000+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:31.975007+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.005123+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062172+00:00", "trade", 12.43, 15.0]
["2026-09-28T13:31:32.062191+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062198+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062206+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062219+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062744+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062762+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:31:32.062792+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:32.062793+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:31:32.062793+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:31:32.062824+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:32.062865+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:32.062873+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:32.062898+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:32.063450+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:32.066634+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:32.066668+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:31:32.066668+00:00", "trade", 12.42, 15.0]
["2026-09-28T13:31:32.066669+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:31:32.066680+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:32.066688+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.066695+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.066715+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.066721+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.066997+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.067316+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.067635+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.067817+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.068262+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.073817+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.098886+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.098912+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.098962+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099000+00:00", "trade", 12.41, 15.0]
["2026-09-28T13:31:32.099006+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099024+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099031+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099045+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099075+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:32.099082+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:32.099107+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:32.099134+00:00", "trade", 12.41, 318.0]
["2026-09-28T13:31:32.099134+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:32.099135+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:32.099137+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:32.099141+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:32.099148+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099182+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.099424+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099580+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099601+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099627+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099718+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099732+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099763+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099831+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099867+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099921+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.099997+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.100019+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.100079+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.100094+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.100126+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.130957+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.132187+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.453432+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.453929+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.466189+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:31:32.466960+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.478229+00:00", "trade", 12.415, 350.0]
["2026-09-28T13:31:32.478861+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:31:32.484270+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:32.500550+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:31:32.500639+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.504252+00:00", "trade", 12.41, 150.0]
["2026-09-28T13:31:32.521591+00:00", "trade", 12.41, 500.0]
["2026-09-28T13:31:32.521920+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.522232+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.522296+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.533629+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:32.533656+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.533938+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.548184+00:00", "trade", 12.41, 500.0]
["2026-09-28T13:31:32.550037+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:32.589125+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:31:32.685550+00:00", "trade", 12.4172, 40.0]
["2026-09-28T13:31:32.693767+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:31:32.833827+00:00", "trade", 12.4172, 1.0]
["2026-09-28T13:31:32.838252+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:32.845514+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:32.873551+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:33.427634+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:33.427826+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:33.427833+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:33.427840+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:33.427853+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:33.427921+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:33.427922+00:00", "trade", 12.42, 109.0]
["2026-09-28T13:31:33.427923+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:33.427930+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:31:33.427984+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:33.428007+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:33.428014+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:33.428093+00:00", "trade", 12.42, 11.0]
["2026-09-28T13:31:33.433717+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:33.451314+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:33.459410+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:33.612643+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:35.139951+00:00", "trade", 12.425, 1.0]
["2026-09-28T13:31:37.091706+00:00", "trade", 12.425, 402.0]
["2026-09-28T13:31:37.863107+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:31:38.928907+00:00", "trade", 12.425, 1.0]
["2026-09-28T13:31:39.221259+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:31:39.584018+00:00", "trade", 12.425, 55.0]
["2026-09-28T13:31:39.924464+00:00", "trade", 12.4286, 1.0]
["2026-09-28T13:31:39.960856+00:00", "trade", 12.4286, 1.0]
["2026-09-28T13:31:40.073689+00:00", "trade", 12.425, 300.0]
["2026-09-28T13:31:40.073689+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073691+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:31:40.073713+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:31:40.073714+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:31:40.073714+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073723+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073733+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073735+00:00", "trade", 12.42, 207.0]
["2026-09-28T13:31:40.073741+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073755+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073763+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.073842+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.073843+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:40.073910+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.073912+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.073917+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.073923+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.073927+00:00", "trade", 12.425, 341.0]
["2026-09-28T13:31:40.073994+00:00", "trade", 12.425, 259.0]
["2026-09-28T13:31:40.074527+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:31:40.074607+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.074842+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.075076+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.075116+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.075124+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077132+00:00", "trade", 12.42, 340.0]
["2026-09-28T13:31:40.077158+00:00", "trade", 12.42, 180.0]
["2026-09-28T13:31:40.077158+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077169+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077370+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077377+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077409+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:31:40.077415+00:00", "trade", 12.42, 46.0]
["2026-09-28T13:31:40.077425+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:31:40.077432+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:31:40.077440+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077441+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:31:40.077445+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077468+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:31:40.077473+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:31:40.077483+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077490+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:40.077558+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077733+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077735+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:40.077737+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077737+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:40.077737+00:00", "trade", 12.42, 85.0]
["2026-09-28T13:31:40.077743+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:40.077786+00:00", "trade", 12.42, 15.0]
["2026-09-28T13:31:40.077795+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:40.077823+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:40.077823+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.077885+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.077918+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.077924+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.077973+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078095+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078143+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078214+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078324+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078423+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078493+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078666+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.078784+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.117655+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:40.260973+00:00", "trade", 12.4286, 5.0]
["2026-09-28T13:31:40.588216+00:00", "trade", 12.4286, 10.0]
["2026-09-28T13:31:40.658935+00:00", "trade", 12.4266, 1.0]
["2026-09-28T13:31:41.016107+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:41.289379+00:00", "trade", 12.4286, 10.0]
["2026-09-28T13:31:42.062601+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:42.114094+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:42.114548+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:42.180829+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:42.465302+00:00", "trade", 12.42, 25.0]
["2026-09-28T13:31:42.863134+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:43.622538+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:31:43.658989+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:43.659493+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:43.659510+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:43.659987+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:46.226628+00:00", "trade", 12.4265, 100.0]
["2026-09-28T13:31:46.228849+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:46.362198+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:47.461348+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:48.048460+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:31:48.385307+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:31:48.406021+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:48.406065+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:48.406173+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:48.407162+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:48.407399+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:48.407851+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:49.123085+00:00", "trade", 12.4289, 401.0]
["2026-09-28T13:31:49.241293+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:49.338345+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:49.338804+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:49.588132+00:00", "trade", 12.4201, 128.0]
["2026-09-28T13:31:49.788648+00:00", "trade", 12.424, 155.0]
["2026-09-28T13:31:50.347010+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:31:50.347224+00:00", "trade", 12.4207, 100.0]
["2026-09-28T13:31:50.347241+00:00", "trade", 12.4228, 300.0]
["2026-09-28T13:31:50.347821+00:00", "trade", 12.44, 7.0]
["2026-09-28T13:31:50.347906+00:00", "trade", 12.42, 169.0]
["2026-09-28T13:31:51.376399+00:00", "trade", 12.43, 5.0]
["2026-09-28T13:31:51.847875+00:00", "trade", 12.43, 1000.0]
["2026-09-28T13:31:53.688381+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:31:54.004896+00:00", "trade", 12.4258, 2500.0]
["2026-09-28T13:31:54.008453+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.008995+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.009129+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.009471+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.009980+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.010222+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.010469+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.010683+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.010988+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.011132+00:00", "trade", 12.44, 4.0]
["2026-09-28T13:31:54.011146+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.011471+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.011608+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.011954+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.011974+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.012449+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.012459+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.012935+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.012945+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.013428+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.013878+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.013914+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.014344+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.014405+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.014810+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.014910+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.015274+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.015391+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.015739+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.015875+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.016202+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.016357+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.016665+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.016872+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.017128+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.017352+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.017595+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.017841+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.018066+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.018347+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.018547+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.018849+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.019030+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.019335+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.019499+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.019830+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.019963+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.020359+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.020433+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.020846+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.020896+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.021340+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.021376+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.021825+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.021837+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.022313+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.022326+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.022800+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.022848+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.023287+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.023309+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.023773+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.023787+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.024265+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.024278+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.024760+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.024767+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.025253+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.025705+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.025742+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.026171+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.026224+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.026638+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.026718+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.027105+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.027265+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.027575+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.027737+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.028038+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.028229+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.028500+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.028708+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.028968+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.029196+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.029635+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:31:54.204380+00:00", "trade", 12.43, 80.0]
["2026-09-28T13:31:54.226861+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:31:54.227636+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:31:54.228133+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.304422+00:00", "trade", 12.435, 190.0]
["2026-09-28T13:31:54.304449+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.304556+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.304561+00:00", "trade", 12.44, 1.0]
["2026-09-28T13:31:54.304565+00:00", "trade", 12.44, 9.0]
["2026-09-28T13:31:54.304590+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.337195+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:54.450960+00:00", "trade", 12.435, 1.0]
["2026-09-28T13:31:55.245865+00:00", "trade", 12.42, 64.0]
["2026-09-28T13:31:55.245875+00:00", "trade", 12.42, 36.0]
["2026-09-28T13:31:55.245876+00:00", "trade", 12.42, 89.0]
["2026-09-28T13:31:55.245881+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:55.245895+00:00", "quote", 12.42, 12.45]
["2026-09-28T13:31:55.245910+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245918+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245948+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245956+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245962+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:55.245963+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245970+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245977+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245986+00:00", "trade", 12.42, 1000.0]
["2026-09-28T13:31:55.245987+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.245994+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:31:55.245994+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246000+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246012+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246068+00:00", "trade", 12.42, 51.0]
["2026-09-28T13:31:55.246068+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:31:55.246148+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:55.246177+00:00", "trade", 12.42, 125.0]
["2026-09-28T13:31:55.246180+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246184+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.246250+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.246406+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.246690+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.246708+00:00", "trade", 12.42, 7.0]
["2026-09-28T13:31:55.246775+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.246793+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246944+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.246955+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247093+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247102+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247225+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247396+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247472+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.247624+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247652+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247685+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.247853+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.251101+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:31:55.251102+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:55.251103+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:31:55.251104+00:00", "trade", 12.42, 779.0]
["2026-09-28T13:31:55.251108+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:31:55.251121+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.251129+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.252234+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.252905+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.290255+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.290743+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.429557+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:55.473813+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:31:55.517557+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:31:55.559254+00:00", "trade", 12.415, 500.0]
["2026-09-28T13:31:55.799963+00:00", "trade", 12.42, 1000.0]
["2026-09-28T13:31:55.995172+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193605+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193629+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193643+00:00", "trade", 12.41, 1000.0]
["2026-09-28T13:31:56.193644+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193886+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193894+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193927+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193934+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193991+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:31:56.193992+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:31:56.194009+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:31:56.194010+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:56.194038+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:56.194067+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:56.194091+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.194121+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.194132+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.195176+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.195365+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.195436+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.195445+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.195533+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.196008+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.199000+00:00", "trade", 12.4, 15.0]
["2026-09-28T13:31:56.199046+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.199118+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:56.199118+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:56.199119+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:31:56.199152+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199176+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199183+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199190+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199395+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:31:56.199474+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:31:56.199577+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199631+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199908+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199936+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.199973+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.200015+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.200449+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:31:56.203801+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:31:56.203801+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:56.203804+00:00", "trade", 12.39, 15.0]
["2026-09-28T13:31:56.203813+00:00", "trade", 12.39, 197.0]
["2026-09-28T13:31:56.203814+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:31:56.203827+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.203828+00:00", "trade", 12.38, 15.0]
["2026-09-28T13:31:56.203830+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.203831+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:31:56.203833+00:00", "trade", 12.38, 140.0]
["2026-09-28T13:31:56.203874+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.203899+00:00", "trade", 12.39, 350.0]
["2026-09-28T13:31:56.203902+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.203916+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.203925+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.203968+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204042+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:31:56.204077+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204084+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204091+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204095+00:00", "trade", 12.39, 250.0]
["2026-09-28T13:31:56.204105+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:31:56.204113+00:00", "trade", 12.39, 117.0]
["2026-09-28T13:31:56.204123+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204123+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204123+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:31:56.204127+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204133+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204144+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:31:56.204145+00:00", "trade", 12.38, 1000.0]
["2026-09-28T13:31:56.204145+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204154+00:00", "trade", 12.38, 18.0]
["2026-09-28T13:31:56.204156+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.204161+00:00", "trade", 12.38, 398.0]
["2026-09-28T13:31:56.204192+00:00", "trade", 12.39, 333.0]
["2026-09-28T13:31:56.204194+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.204194+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:31:56.204195+00:00", "trade", 12.39, 17.0]
["2026-09-28T13:31:56.204202+00:00", "trade", 12.39, 283.0]
["2026-09-28T13:31:56.204289+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.204310+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204331+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204338+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204349+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204356+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204386+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.204388+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204416+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204421+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204421+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204421+00:00", "trade", 12.38, 300.0]
["2026-09-28T13:31:56.204423+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.204423+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204428+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:31:56.204430+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.204430+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.204451+00:00", "trade", 12.38, 500.0]
["2026-09-28T13:31:56.204452+00:00", "trade", 12.38, 128.0]
["2026-09-28T13:31:56.204629+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:31:56.204641+00:00", "trade", 12.39, 226.0]
["2026-09-28T13:31:56.204667+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204674+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204682+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204695+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204703+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:31:56.204703+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204819+00:00", "trade", 12.385, 111.0]
["2026-09-28T13:31:56.204862+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.204942+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.205011+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:31:56.205062+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:31:56.205097+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:31:56.205124+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.205128+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:31:56.205145+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.205232+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.205277+00:00", "trade", 12.385, 110.0]
["2026-09-28T13:31:56.205292+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.205298+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.205351+00:00", "trade", 12.385, 110.0]
["2026-09-28T13:31:56.205420+00:00", "trade", 12.385, 110.0]
["2026-09-28T13:31:56.205489+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206247+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.206277+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206283+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206298+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206305+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206312+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206318+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206325+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.206326+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.206334+00:00", "trade", 12.38, 300.0]
["2026-09-28T13:31:56.206628+00:00", "trade", 12.38, 155.0]
["2026-09-28T13:31:56.206629+00:00", "trade", 12.38, 226.0]
["2026-09-28T13:31:56.206629+00:00", "trade", 12.38, 300.0]
["2026-09-28T13:31:56.206690+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.206706+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.206727+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.206748+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206756+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206770+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206813+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206916+00:00", "trade", 12.37, 3.0]
["2026-09-28T13:31:56.206918+00:00", "trade", 12.37, 50.0]
["2026-09-28T13:31:56.206920+00:00", "trade", 12.37, 15.0]
["2026-09-28T13:31:56.206923+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:31:56.206945+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206952+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206958+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.206972+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207068+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207083+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207099+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207101+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:31:56.207101+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:31:56.207109+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:31:56.207109+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:31:56.207115+00:00", "trade", 12.37, 250.0]
["2026-09-28T13:31:56.207154+00:00", "trade", 12.37, 91.0]
["2026-09-28T13:31:56.207194+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207210+00:00", "trade", 12.37, 332.0]
["2026-09-28T13:31:56.207210+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207211+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207217+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207290+00:00", "trade", 12.37, 28.0]
["2026-09-28T13:31:56.207334+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207359+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207438+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:31:56.207438+00:00", "trade", 12.37, 10.0]
["2026-09-28T13:31:56.207438+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207439+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207460+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207481+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207495+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207499+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207511+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:31:56.207518+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:31:56.207532+00:00", "trade", 12.37, 332.0]
["2026-09-28T13:31:56.207532+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:31:56.207533+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:31:56.207534+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207540+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:56.207548+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207548+00:00", "trade", 12.37, 6.0]
["2026-09-28T13:31:56.207555+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207562+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207569+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207576+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207604+00:00", "trade", 12.375, 111.0]
["2026-09-28T13:31:56.207629+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207630+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:31:56.207668+00:00", "trade", 12.37, 110.0]
["2026-09-28T13:31:56.207691+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:31:56.207700+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:31:56.207701+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:31:56.207713+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:31:56.207714+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.207729+00:00", "trade", 12.37, 350.0]
["2026-09-28T13:31:56.207792+00:00", "trade", 12.38, 76.0]
["2026-09-28T13:31:56.207981+00:00", "trade", 12.39, 155.0]
["2026-09-28T13:31:56.208032+00:00", "trade", 12.39, 145.0]
["2026-09-28T13:31:56.208151+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.208246+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.208306+00:00", "trade", 12.375, 110.0]
["2026-09-28T13:31:56.208388+00:00", "trade", 12.375, 323.0]
["2026-09-28T13:31:56.208987+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.208988+00:00", "trade", 12.38, 300.0]
["2026-09-28T13:31:56.209014+00:00", "trade", 12.38, 32.0]
["2026-09-28T13:31:56.209015+00:00", "trade", 12.38, 1500.0]
["2026-09-28T13:31:56.209021+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209035+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209042+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209049+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209058+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209059+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209062+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209076+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209083+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209089+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209096+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209109+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209261+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209375+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209501+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209578+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209597+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:31:56.209617+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209638+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209644+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:31:56.209648+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209660+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209660+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209667+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.209679+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.209686+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.209705+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209724+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209740+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209760+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209772+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209778+00:00", "trade", 12.38, 39.0]
["2026-09-28T13:31:56.209783+00:00", "trade", 12.38, 91.0]
["2026-09-28T13:31:56.209793+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209800+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209801+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209803+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209835+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209877+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209935+00:00", "trade", 12.38, 79.0]
["2026-09-28T13:31:56.209946+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209948+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209949+00:00", "trade", 12.38, 6.0]
["2026-09-28T13:31:56.209949+00:00", "trade", 12.38, 28.0]
["2026-09-28T13:31:56.209949+00:00", "trade", 12.38, 323.0]
["2026-09-28T13:31:56.209952+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:56.209968+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.209988+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:31:56.210040+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210059+00:00", "trade", 12.38, 40.0]
["2026-09-28T13:31:56.210105+00:00", "trade", 12.38, 110.0]
["2026-09-28T13:31:56.210187+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210217+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210224+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210239+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210264+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210271+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210304+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210321+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210330+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210339+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210373+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210375+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210382+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210431+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210441+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210454+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210463+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210614+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.210638+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.211110+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.211118+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.211322+00:00", "trade", 12.37, 46.0]
["2026-09-28T13:31:56.211383+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.211600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.211791+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.212003+00:00", "trade", 12.37, 5.0]
["2026-09-28T13:31:56.212223+00:00", "trade", 12.37, 48.0]
["2026-09-28T13:31:56.212237+00:00", "trade", 12.37, 48.0]
["2026-09-28T13:31:56.212238+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.212251+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.212295+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.212336+00:00", "trade", 12.37, 150.0]
["2026-09-28T13:31:56.212375+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.212441+00:00", "trade", 12.37, 850.0]
["2026-09-28T13:31:56.212609+00:00", "trade", 12.37, 48.0]
["2026-09-28T13:31:56.213030+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.213917+00:00", "trade", 12.375, 10.0]
["2026-09-28T13:31:56.214083+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.216996+00:00", "trade", 12.375, 86.0]
["2026-09-28T13:31:56.220203+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.220294+00:00", "trade", 12.38, 33.0]
["2026-09-28T13:31:56.220294+00:00", "trade", 12.38, 67.0]
["2026-09-28T13:31:56.220307+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.220368+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.220763+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.223226+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.223307+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.245431+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.245992+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.245999+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.295192+00:00", "trade", 12.3701, 50.0]
["2026-09-28T13:31:56.295368+00:00", "trade", 12.371, 100.0]
["2026-09-28T13:31:56.379385+00:00", "trade", 12.378, 1.0]
["2026-09-28T13:31:56.476951+00:00", "trade", 12.375, 400.0]
["2026-09-28T13:31:56.640975+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.641283+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.866268+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.866320+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.866567+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:31:56.871125+00:00", "trade", 12.3711, 237.0]
["2026-09-28T13:31:57.390657+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:57.448672+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:58.606002+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:58.606443+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:58.609506+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:58.609962+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:58.879447+00:00", "trade", 12.37, 29.0]
["2026-09-28T13:31:59.522937+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:59.531382+00:00", "trade", 12.3799, 150.0]
["2026-09-28T13:31:59.923591+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:31:59.924049+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:00.122782+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:00.122784+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:00.122804+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.122820+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.122827+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.122833+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.122840+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.122854+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.123332+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.123419+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.123430+00:00", "trade", 12.38, 12.0]
["2026-09-28T13:32:00.123432+00:00", "trade", 12.38, 28.0]
["2026-09-28T13:32:00.123432+00:00", "trade", 12.38, 6.0]
["2026-09-28T13:32:00.123433+00:00", "trade", 12.38, 48.0]
["2026-09-28T13:32:00.123435+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.123436+00:00", "trade", 12.38, 479.0]
["2026-09-28T13:32:00.123440+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:00.123440+00:00", "trade", 12.38, 21.0]
["2026-09-28T13:32:00.123442+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123468+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123482+00:00", "trade", 12.39, 332.0]
["2026-09-28T13:32:00.123485+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123497+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123505+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123508+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:00.123511+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123519+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123525+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:32:00.123527+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.123533+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.123540+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.123648+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.123659+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.123729+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.123808+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:00.123879+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:00.123925+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.124072+00:00", "trade", 12.39, 227.0]
["2026-09-28T13:32:00.124151+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:32:00.124159+00:00", "trade", 12.39, 73.0]
["2026-09-28T13:32:00.124174+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.124296+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:32:00.124301+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.128507+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.134929+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.138159+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.149051+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.157925+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.157932+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.157938+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.157957+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:00.158333+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.158816+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.158822+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.158836+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.159216+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.166152+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:00.205621+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:00.205622+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:00.205624+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:00.205642+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205650+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205656+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205662+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205676+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205690+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205697+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205711+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205718+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205909+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205920+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205931+00:00", "trade", 12.39, 32.0]
["2026-09-28T13:32:00.205971+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.205978+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.206013+00:00", "trade", 12.39, 32.0]
["2026-09-28T13:32:00.206013+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.206014+00:00", "trade", 12.38, 400.0]
["2026-09-28T13:32:00.206014+00:00", "trade", 12.38, 99.0]
["2026-09-28T13:32:00.206014+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.206017+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206021+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206028+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206035+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206197+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206211+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206232+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206281+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206328+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206462+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206499+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.206562+00:00", "trade", 12.38, 32.0]
["2026-09-28T13:32:00.206581+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.206595+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.206605+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:32:00.207054+00:00", "trade", 12.38, 19.0]
["2026-09-28T13:32:00.207295+00:00", "trade", 12.38, 19.0]
["2026-09-28T13:32:00.207686+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.220730+00:00", "trade", 12.38, 170.0]
["2026-09-28T13:32:00.222976+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.240935+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.240961+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.240994+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:00.241521+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:00.241643+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.241699+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:00.241703+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:00.241805+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.241976+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.242012+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.242113+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.242231+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.242789+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.274536+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.274881+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.275811+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.276305+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.276754+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.283163+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:00.283170+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.283200+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:00.327491+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:01.951987+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:01.951988+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:01.952007+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952028+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952042+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952051+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952061+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952332+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952356+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.952852+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.956149+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.971778+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.976364+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.982365+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.982496+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:01.982908+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:02.138516+00:00", "trade", 12.3757, 6.0]
["2026-09-28T13:32:02.158626+00:00", "trade", 12.3757, 1.0]
["2026-09-28T13:32:02.741499+00:00", "trade", 12.3749, 1.0]
["2026-09-28T13:32:02.941524+00:00", "trade", 12.3749, 1.0]
["2026-09-28T13:32:03.411592+00:00", "trade", 12.3799, 1000.0]
["2026-09-28T13:32:03.428602+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:03.652227+00:00", "trade", 12.37, 1000.0]
["2026-09-28T13:32:03.792188+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:03.793104+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:03.793573+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:03.827531+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:03.964343+00:00", "trade", 12.3799, 100.0]
["2026-09-28T13:32:03.965341+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:04.003112+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:04.341790+00:00", "trade", 12.38, 98.0]
["2026-09-28T13:32:04.341790+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:04.341791+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:04.341793+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:04.341819+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341820+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341826+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341833+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341839+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341846+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341847+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:04.341853+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341867+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341897+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:04.341904+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.341906+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342303+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342410+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342856+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342861+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342901+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:04.342904+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.343175+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.343650+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.344317+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.345254+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.351283+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:32:04.352377+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.394813+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.395195+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.395387+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.400843+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.441813+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.507519+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.577092+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.676988+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.677345+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.677695+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.708689+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.709204+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.709679+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.740033+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.740527+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.775249+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.775298+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:32:04.775336+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:04.775354+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.775361+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.775824+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.775855+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.776027+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.776100+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:04.787736+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:04.794788+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:04.795242+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:04.939099+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.022509+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:05.024803+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.024810+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.025203+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.025347+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.025704+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.071651+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.184363+00:00", "trade", 12.3924, 1000.0]
["2026-09-28T13:32:05.185168+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.185701+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.185718+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.185863+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.186751+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:05.187202+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:05.287861+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:05.589783+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:05.954178+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:05.993925+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:05.993947+00:00", "trade", 12.38, 308.0]
["2026-09-28T13:32:05.993950+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:05.993969+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.993977+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.993991+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.993998+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.994005+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.994013+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:05.994019+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.994035+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.994047+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:05.994050+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:05.994157+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994249+00:00", "trade", 12.39, 12.0]
["2026-09-28T13:32:05.994317+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994324+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994352+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994551+00:00", "trade", 12.39, 12.0]
["2026-09-28T13:32:05.994561+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994579+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994586+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994835+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.994910+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.995015+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.995026+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.995503+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.995610+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.998982+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:05.999352+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:06.016506+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:06.016507+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:06.016530+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:06.016566+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:06.016587+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:06.016587+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:06.016602+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:06.016609+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:06.016651+00:00", "trade", 12.39, 5.0]
["2026-09-28T13:32:06.016654+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.016671+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.016708+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017026+00:00", "trade", 12.39, 32.0]
["2026-09-28T13:32:06.017026+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017031+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017037+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017078+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017131+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:32:06.017134+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017599+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:06.017728+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:06.018089+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:06.018145+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:06.021073+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:06.023493+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:06.069454+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.069804+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.069841+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.095117+00:00", "trade", 12.395, 1500.0]
["2026-09-28T13:32:06.097385+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.304914+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.726700+00:00", "trade", 12.383, 1554.0]
["2026-09-28T13:32:06.858473+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.864361+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:06.948756+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:08.070111+00:00", "trade", 12.4099, 1000.0]
["2026-09-28T13:32:08.583575+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:32:09.379096+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:09.801897+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:10.457343+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:32:10.458119+00:00", "trade", 12.41, 9.0]
["2026-09-28T13:32:10.516984+00:00", "trade", 12.395, 50.0]
["2026-09-28T13:32:12.640779+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:32:13.666703+00:00", "trade", 12.41, 248.0]
["2026-09-28T13:32:13.666714+00:00", "trade", 12.41, 249.0]
["2026-09-28T13:32:13.666719+00:00", "trade", 12.41, 90.0]
["2026-09-28T13:32:13.666723+00:00", "trade", 12.41, 13.0]
["2026-09-28T13:32:13.666728+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:13.666788+00:00", "trade", 12.41, 25.0]
["2026-09-28T13:32:13.666790+00:00", "trade", 12.41, 16.0]
["2026-09-28T13:32:13.666791+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:32:13.666817+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:13.666818+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666830+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666832+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666837+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666843+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666850+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666857+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666863+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666864+00:00", "trade", 12.405, 10.0]
["2026-09-28T13:32:13.666884+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666946+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666959+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:13.666983+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.667055+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667077+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667084+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667093+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:13.667195+00:00", "trade", 12.41, 24.0]
["2026-09-28T13:32:13.667208+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667237+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667374+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667383+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667509+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.667759+00:00", "trade", 12.41, 15.0]
["2026-09-28T13:32:13.667802+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.668548+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.669068+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.671220+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.678952+00:00", "trade", 12.415, 175.0]
["2026-09-28T13:32:13.680016+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.687502+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:13.700981+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.701657+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.701679+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.701875+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.702241+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:13.702243+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:13.702636+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:13.702647+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:13.768320+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:14.615154+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:14.982035+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:32:15.215735+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:15.243892+00:00", "trade", 12.43, 1000.0]
["2026-09-28T13:32:16.057512+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:16.057964+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:17.564898+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:18.648605+00:00", "trade", 12.415, 2.0]
["2026-09-28T13:32:18.649459+00:00", "trade", 12.43, 8.0]
["2026-09-28T13:32:18.972611+00:00", "trade", 12.415, 300.0]
["2026-09-28T13:32:18.972966+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:32:19.554897+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:19.554959+00:00", "trade", 12.41, 24.0]
["2026-09-28T13:32:19.554978+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.554985+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555002+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555009+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555016+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555276+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555316+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555569+00:00", "trade", 12.41, 20.0]
["2026-09-28T13:32:19.555571+00:00", "trade", 12.41, 32.0]
["2026-09-28T13:32:19.555571+00:00", "trade", 12.41, 7.0]
["2026-09-28T13:32:19.555572+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.555615+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.559981+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.619668+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.619674+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:19.619702+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:19.620418+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:19.655246+00:00", "trade", 12.41, 33.0]
["2026-09-28T13:32:19.657659+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:19.788137+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:32:20.234308+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:20.345285+00:00", "trade", 12.41, 300.0]
["2026-09-28T13:32:20.345335+00:00", "trade", 12.41, 550.0]
["2026-09-28T13:32:20.487355+00:00", "trade", 12.4087, 200.0]
["2026-09-28T13:32:20.555240+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.053901+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:32:21.198948+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.231272+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.246304+00:00", "trade", 12.4, 11286.0]
["2026-09-28T13:32:21.247168+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.247218+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.247251+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.503589+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.504510+00:00", "trade", 12.41, 5.0]
["2026-09-28T13:32:21.532144+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:32:21.532643+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:32:21.578266+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:32:21.580295+00:00", "trade", 12.42, 2000.0]
["2026-09-28T13:32:21.580750+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:32:21.580948+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:32:21.583195+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:21.583917+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:32:21.591414+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:21.591857+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:21.707036+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:21.711482+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:22.156099+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.156149+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.156896+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.303377+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.303751+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.350542+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:32:22.350607+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.350847+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:22.695745+00:00", "trade", 12.41, 600.0]
["2026-09-28T13:32:22.779658+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:32:23.209476+00:00", "trade", 12.4, 1060.0]
["2026-09-28T13:32:23.440906+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:32:23.991681+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:24.047913+00:00", "trade", 12.41, 250.0]
["2026-09-28T13:32:26.146148+00:00", "trade", 12.41, 150.0]
["2026-09-28T13:32:26.146906+00:00", "trade", 12.42, 7.0]
["2026-09-28T13:32:26.456093+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:27.215370+00:00", "trade", 12.4199, 20.0]
["2026-09-28T13:32:27.376644+00:00", "trade", 12.4196, 1000.0]
["2026-09-28T13:32:27.835077+00:00", "trade", 12.41, 500.0]
["2026-09-28T13:32:27.843199+00:00", "trade", 12.41, 127.0]
["2026-09-28T13:32:27.843257+00:00", "trade", 12.41, 127.0]
["2026-09-28T13:32:27.843307+00:00", "trade", 12.41, 127.0]
["2026-09-28T13:32:27.843778+00:00", "trade", 12.41, 350.0]
["2026-09-28T13:32:27.843858+00:00", "trade", 12.41, 175.0]
["2026-09-28T13:32:27.843877+00:00", "trade", 12.41, 350.0]
["2026-09-28T13:32:27.843950+00:00", "trade", 12.41, 175.0]
["2026-09-28T13:32:27.844030+00:00", "trade", 12.41, 150.0]
["2026-09-28T13:32:28.455192+00:00", "trade", 12.4079, 30.0]
["2026-09-28T13:32:28.588157+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:32:28.931357+00:00", "trade", 12.42, 50.0]
["2026-09-28T13:32:29.237056+00:00", "trade", 12.408, 20.0]
["2026-09-28T13:32:29.538222+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:29.538443+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:32:29.538445+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.538462+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538470+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538476+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538482+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538485+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.538496+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538503+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538511+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538522+00:00", "trade", 12.4, 832.0]
["2026-09-28T13:32:29.538523+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538525+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538531+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538538+00:00", "trade", 12.4, 4568.0]
["2026-09-28T13:32:29.538540+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538545+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538547+00:00", "trade", 12.4, 126.0]
["2026-09-28T13:32:29.538553+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538559+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538569+00:00", "trade", 12.4, 74.0]
["2026-09-28T13:32:29.538572+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538679+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538694+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538707+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538714+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538751+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538780+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538794+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.538794+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:29.538801+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.538935+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.538992+00:00", "trade", 12.4, 14.0]
["2026-09-28T13:32:29.538997+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:29.539020+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:29.539041+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:29.539051+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:29.539094+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539127+00:00", "trade", 12.4, 86.0]
["2026-09-28T13:32:29.539160+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.539297+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539303+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539315+00:00", "trade", 12.4, 7.0]
["2026-09-28T13:32:29.539347+00:00", "quote", 12.4, 12.4]
["2026-09-28T13:32:29.539397+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:29.539398+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539422+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:29.539432+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:29.539557+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:29.539787+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539794+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.539813+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:29.539967+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.540232+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.546223+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:29.572702+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:30.070280+00:00", "trade", 12.3958, 4000.0]
["2026-09-28T13:32:30.145111+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:30.146663+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:30.146663+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:32:30.146664+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:30.146684+00:00", "trade", 12.4, 18.0]
["2026-09-28T13:32:30.146684+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146691+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146698+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146704+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146718+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146725+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146745+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146752+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.146759+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.147114+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.147165+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.147191+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.147239+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:30.147267+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:30.147267+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:30.147269+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:32:30.147269+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:30.147269+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:30.147288+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:30.147338+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.147347+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.147365+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.147431+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.147690+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.148044+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.148274+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.148315+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.149143+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.151704+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.188077+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:30.331630+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.331631+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:32:30.331632+00:00", "trade", 12.41, 25.0]
["2026-09-28T13:32:30.331650+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.331658+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.331671+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.331679+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.331686+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.336665+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.336696+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370733+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370754+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370760+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370769+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:32:30.370775+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:32:30.370782+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370788+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.370793+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:32:30.370798+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.371174+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.371234+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:32:30.371273+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.371635+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.371959+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.371989+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.372020+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.372043+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.372410+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.410215+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:32:30.435899+00:00", "trade", 12.42, 15.0]
["2026-09-28T13:32:30.435900+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:32:30.435902+00:00", "trade", 12.42, 485.0]
["2026-09-28T13:32:30.435906+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.435913+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.435942+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.436274+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.436904+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.437342+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.437973+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.455062+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.455157+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:32:30.455211+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:32:30.455474+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.455756+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:30.455790+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.017361+00:00", "trade", 12.41, 25.0]
["2026-09-28T13:32:31.017380+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.017388+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.017410+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:32:31.017412+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.017942+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:32:31.018027+00:00", "trade", 12.41, 175.0]
["2026-09-28T13:32:31.018172+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.022413+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.047711+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.047738+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.048004+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:31.048021+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.048115+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.048138+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.048329+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.048362+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.048719+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.080095+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:31.493934+00:00", "trade", 12.406, 100.0]
["2026-09-28T13:32:31.504073+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:32:31.713009+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:32.690690+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:32:32.690708+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.690715+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.690722+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.690743+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.691814+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.692661+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.697742+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.721890+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.721918+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:32.721949+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:32.722269+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:32.722792+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:32.723247+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:33.147705+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:33.372455+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:32:34.135018+00:00", "trade", 12.41, 50.0]
["2026-09-28T13:32:34.478780+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:34.538938+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:34.538970+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:32:34.564263+00:00", "trade", 12.41, 500.0]
["2026-09-28T13:32:34.569405+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:32:34.569426+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569440+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569447+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569460+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.569461+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:34.569462+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:32:34.569464+00:00", "trade", 12.39, 1000.0]
["2026-09-28T13:32:34.569467+00:00", "trade", 12.39, 14.0]
["2026-09-28T13:32:34.569475+00:00", "trade", 12.39, 4412.0]
["2026-09-28T13:32:34.569495+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569503+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569510+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569516+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569522+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569536+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569542+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569651+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569665+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569672+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569690+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:34.569716+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569750+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569757+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569765+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569771+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569778+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.569778+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569779+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569781+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:34.569786+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:32:34.569789+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.569791+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:32:34.569793+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.569814+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:34.570010+00:00", "trade", 12.4, 350.0]
["2026-09-28T13:32:34.570010+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:34.570011+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:32:34.570011+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570033+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570040+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570047+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570054+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570067+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570068+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:34.570070+00:00", "trade", 12.4, 300.0]
["2026-09-28T13:32:34.570074+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570088+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570094+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570100+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570100+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570102+00:00", "trade", 12.4, 300.0]
["2026-09-28T13:32:34.570110+00:00", "trade", 12.4, 42.0]
["2026-09-28T13:32:34.570114+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570121+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570128+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570129+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570133+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570135+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570137+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:34.570139+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:32:34.570141+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570144+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570148+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570155+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570163+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570167+00:00", "trade", 12.4, 245.0]
["2026-09-28T13:32:34.570172+00:00", "trade", 12.4, 1138.0]
["2026-09-28T13:32:34.570190+00:00", "trade", 12.4, 700.0]
["2026-09-28T13:32:34.570195+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570208+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570209+00:00", "trade", 12.39, 400.0]
["2026-09-28T13:32:34.570213+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570220+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570228+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:34.570238+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.570246+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570290+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570302+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.570328+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:34.570328+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570347+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.570366+00:00", "trade", 12.4, 42.0]
["2026-09-28T13:32:34.570372+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:34.570372+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570391+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570407+00:00", "trade", 12.39, 350.0]
["2026-09-28T13:32:34.570408+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570452+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570481+00:00", "trade", 12.39, 91.0]
["2026-09-28T13:32:34.570482+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:34.570484+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:34.570490+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570510+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570518+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570524+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570531+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570537+00:00", "trade", 12.39, 788.0]
["2026-09-28T13:32:34.570540+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570543+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570546+00:00", "trade", 12.39, 87.0]
["2026-09-28T13:32:34.570551+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570640+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.570658+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.570671+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570729+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570756+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570763+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570788+00:00", "trade", 12.39, 87.0]
["2026-09-28T13:32:34.570814+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570824+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.570834+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570842+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570852+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570863+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570889+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.570895+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571126+00:00", "trade", 12.39, 41.0]
["2026-09-28T13:32:34.571128+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.571136+00:00", "trade", 12.395, 110.0]
["2026-09-28T13:32:34.571145+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571160+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571168+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571181+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571195+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571245+00:00", "trade", 12.39, 110.0]
["2026-09-28T13:32:34.571389+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571407+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571408+00:00", "trade", 12.39, 161.0]
["2026-09-28T13:32:34.571562+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571591+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571702+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571734+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.571769+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.571782+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.571790+00:00", "trade", 12.39, 66.0]
["2026-09-28T13:32:34.571791+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:32:34.571794+00:00", "trade", 12.39, 21.0]
["2026-09-28T13:32:34.571801+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.571803+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.571897+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.571965+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.572076+00:00", "trade", 12.39, 91.0]
["2026-09-28T13:32:34.572076+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.572076+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.572076+00:00", "trade", 12.39, 66.0]
["2026-09-28T13:32:34.572076+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.572083+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.572089+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.572096+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.572103+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.572133+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.572145+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.572172+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:32:34.572325+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.572325+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572326+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:34.572371+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:32:34.572378+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572543+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572740+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572783+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572814+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.572826+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.574606+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.607471+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.607497+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.658353+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:34.658581+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.670143+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.715017+00:00", "trade", 12.3948, 6.0]
["2026-09-28T13:32:34.734975+00:00", "trade", 12.3948, 1.0]
["2026-09-28T13:32:34.741566+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:32:34.741567+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:32:34.741586+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.741593+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.741616+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.741964+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.741972+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.773655+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.773674+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.773682+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.774059+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.774066+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:34.801684+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.801731+00:00", "trade", 12.39, 87.0]
["2026-09-28T13:32:34.801731+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.801779+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.835405+00:00", "trade", 12.3889, 152.0]
["2026-09-28T13:32:34.835452+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:34.835459+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:35.716821+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:35.717218+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:36.069590+00:00", "trade", 12.3999, 10.0]
["2026-09-28T13:32:36.387980+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:36.565164+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:32:36.629485+00:00", "trade", 12.38, 90.0]
["2026-09-28T13:32:36.629517+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:36.674590+00:00", "trade", 12.4, 8.0]
["2026-09-28T13:32:36.807104+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:37.283259+00:00", "trade", 12.39, 85.0]
["2026-09-28T13:32:37.368255+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:32:38.061420+00:00", "trade", 12.38, 1188.0]
["2026-09-28T13:32:38.061490+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:38.061511+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061519+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061525+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061533+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061548+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061568+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061752+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061765+00:00", "trade", 12.38, 3877.0]
["2026-09-28T13:32:38.061768+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061797+00:00", "trade", 12.38, 1696.0]
["2026-09-28T13:32:38.061797+00:00", "trade", 12.38, 811.0]
["2026-09-28T13:32:38.061798+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:38.061806+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:38.061956+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.061988+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.062058+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:32:38.062060+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:32:38.062060+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:32:38.062061+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.062112+00:00", "trade", 12.38, 7803.0]
["2026-09-28T13:32:38.062236+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.062248+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:32:38.062302+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:38.062303+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.062325+00:00", "trade", 12.38, 75.0]
["2026-09-28T13:32:38.062374+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:32:38.062550+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.065465+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.092769+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:38.092801+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:39.079462+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:39.079880+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:40.262196+00:00", "trade", 12.37, 10.0]
["2026-09-28T13:32:40.262216+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:40.381254+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:40.533896+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:40.704556+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:41.063020+00:00", "trade", 12.375, 100.0]
["2026-09-28T13:32:41.064694+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:41.064818+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:41.064924+00:00", "trade", 12.37, 29.0]
["2026-09-28T13:32:41.064973+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:41.065130+00:00", "trade", 12.37, 11.0]
["2026-09-28T13:32:41.065466+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:41.065483+00:00", "trade", 12.37, 82.0]
["2026-09-28T13:32:41.065551+00:00", "trade", 12.37, 7.0]
["2026-09-28T13:32:41.065644+00:00", "trade", 12.37, 300.0]
["2026-09-28T13:32:41.402773+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:43.198969+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:43.199267+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:43.620376+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:43.855154+00:00", "trade", 12.3701, 4796.0]
["2026-09-28T13:32:44.228801+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:44.232259+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:44.289087+00:00", "trade", 12.375, 9.0]
["2026-09-28T13:32:45.702093+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:45.900696+00:00", "trade", 12.375, 10.0]
["2026-09-28T13:32:46.066663+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:46.069934+00:00", "trade", 12.375, 91.0]
["2026-09-28T13:32:48.103208+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:48.103564+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:48.716100+00:00", "trade", 12.3714, 400.0]
["2026-09-28T13:32:48.716890+00:00", "trade", 12.38, 15.0]
["2026-09-28T13:32:48.788323+00:00", "trade", 12.3766, 2.0]
["2026-09-28T13:32:49.440102+00:00", "trade", 12.375, 60.0]
["2026-09-28T13:32:49.440420+00:00", "trade", 12.375, 440.0]
["2026-09-28T13:32:49.444665+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.444682+00:00", "trade", 12.37, 5.0]
["2026-09-28T13:32:49.444753+00:00", "trade", 12.37, 31.0]
["2026-09-28T13:32:49.444762+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.444767+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.444811+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.446404+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.533378+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:49.533451+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:49.533640+00:00", "trade", 12.37, 51.0]
["2026-09-28T13:32:49.533752+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:49.658723+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:49.786565+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:32:50.252700+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:51.073226+00:00", "trade", 12.375, 9.0]
["2026-09-28T13:32:53.516038+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:53.541473+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.061316+00:00", "trade", 12.375, 30.0]
["2026-09-28T13:32:54.088795+00:00", "trade", 12.37, 10.0]
["2026-09-28T13:32:54.088816+00:00", "trade", 12.37, 90.0]
["2026-09-28T13:32:54.088816+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088817+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:54.088819+00:00", "trade", 12.37, 150.0]
["2026-09-28T13:32:54.088823+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088858+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088865+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088871+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088878+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088884+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088891+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088898+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.088904+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.089058+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.089065+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.089090+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:54.089349+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.089382+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:54.089384+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:32:54.089386+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:54.089386+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:54.089387+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:54.089394+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:54.089406+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:54.089414+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089429+00:00", "trade", 12.37, 94.0]
["2026-09-28T13:32:54.089452+00:00", "trade", 12.37, 31.0]
["2026-09-28T13:32:54.089481+00:00", "trade", 12.37, 47.0]
["2026-09-28T13:32:54.089484+00:00", "trade", 12.37, 27.0]
["2026-09-28T13:32:54.089490+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089490+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089504+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089516+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089558+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089565+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089573+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089618+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089652+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:32:54.089869+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089876+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089912+00:00", "trade", 12.36, 15.0]
["2026-09-28T13:32:54.089922+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089933+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.089987+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.090157+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.090221+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.090271+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.090553+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.090763+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.091373+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.091664+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:32:54.092276+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:32:54.092585+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.093074+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.094380+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:32:54.110358+00:00", "trade", 12.36, 740.0]
["2026-09-28T13:32:54.111136+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.116784+00:00", "trade", 12.36, 18.0]
["2026-09-28T13:32:54.138362+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.138842+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.190255+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.217806+00:00", "trade", 12.3628, 200.0]
["2026-09-28T13:32:54.219078+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.220030+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.395825+00:00", "trade", 12.365, 16.0]
["2026-09-28T13:32:54.395834+00:00", "trade", 12.36, 16.0]
["2026-09-28T13:32:54.497328+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.518545+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.560893+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.561521+00:00", "trade", 12.3676, 50.0]
["2026-09-28T13:32:54.727847+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.727894+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.727943+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.728304+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.728781+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:54.732707+00:00", "trade", 12.3675, 50.0]
["2026-09-28T13:32:55.087730+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:32:55.261350+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:32:55.486863+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:55.527256+00:00", "trade", 12.365, 100.0]
["2026-09-28T13:32:56.909304+00:00", "trade", 12.365, 300.0]
["2026-09-28T13:32:56.964638+00:00", "trade", 12.3699, 50.0]
["2026-09-28T13:32:57.759793+00:00", "trade", 12.365, 6.0]
["2026-09-28T13:32:57.763304+00:00", "trade", 12.37, 25.0]
["2026-09-28T13:32:57.763305+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:57.763307+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:57.763308+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:32:57.763311+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:57.763311+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763318+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763332+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763339+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763346+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763353+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763360+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763366+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763380+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763387+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763394+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763707+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763753+00:00", "trade", 12.37, 300.0]
["2026-09-28T13:32:57.763754+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:32:57.763769+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:57.763770+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:32:57.763771+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:32:57.763844+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763851+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763866+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763873+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763881+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763911+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.763945+00:00", "trade", 12.3692, 50.0]
["2026-09-28T13:32:57.764326+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.764334+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.764385+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:32:57.764390+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.764445+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.764570+00:00", "trade", 12.37, 350.0]
["2026-09-28T13:32:57.764640+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.764818+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.765275+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.766691+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.767169+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.768621+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.768712+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.768745+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.769168+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.770073+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.795525+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.863376+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.863406+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:57.916473+00:00", "trade", 12.364, 155.0]
["2026-09-28T13:32:57.917260+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:32:58.104246+00:00", "trade", 12.3772, 85.0]
["2026-09-28T13:32:58.105075+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:58.235855+00:00", "trade", 12.375, 8.0]
["2026-09-28T13:32:58.420476+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:58.423007+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:58.743574+00:00", "trade", 12.375, 97.0]
["2026-09-28T13:32:59.236761+00:00", "trade", 12.375, 97.0]
["2026-09-28T13:32:59.237030+00:00", "trade", 12.375, 93.0]
["2026-09-28T13:32:59.269723+00:00", "trade", 12.375, 2.0]
["2026-09-28T13:32:59.758975+00:00", "trade", 12.3918, 14.0]
["2026-09-28T13:32:59.759619+00:00", "trade", 12.3918, 2.0]
["2026-09-28T13:32:59.860250+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.895593+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.895626+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.933702+00:00", "trade", 12.375, 112.0]
["2026-09-28T13:32:59.938668+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:59.938670+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938671+00:00", "trade", 12.38, 63.0]
["2026-09-28T13:32:59.938697+00:00", "trade", 12.38, 37.0]
["2026-09-28T13:32:59.938698+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938720+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938726+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938733+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938740+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938747+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938953+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938960+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938967+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938969+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938974+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938974+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938977+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938977+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938979+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938980+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938981+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:32:59.938981+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.938986+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938990+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.938992+00:00", "trade", 12.38, 36.0]
["2026-09-28T13:32:59.939221+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.939251+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.939274+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:32:59.939279+00:00", "trade", 12.38, 60.0]
["2026-09-28T13:32:59.939279+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.939296+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.939296+00:00", "trade", 12.38, 19.0]
["2026-09-28T13:32:59.939307+00:00", "trade", 12.38, 32.0]
["2026-09-28T13:32:59.939309+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:32:59.939309+00:00", "trade", 12.38, 180.0]
["2026-09-28T13:32:59.939310+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:32:59.939311+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:59.939314+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.939316+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:32:59.939317+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:32:59.939336+00:00", "trade", 12.38, 15.0]
["2026-09-28T13:32:59.939337+00:00", "trade", 12.38, 20.0]
["2026-09-28T13:32:59.939337+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:32:59.939356+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:59.939383+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939397+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939401+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939502+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939521+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939612+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939652+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939670+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939704+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:32:59.939744+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939787+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939824+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.939834+00:00", "trade", 12.38, 82.0]
["2026-09-28T13:32:59.940148+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.943530+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.943719+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.943760+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.943868+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.943984+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.980500+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.980524+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:59.980873+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:59.981331+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:59.981351+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:59.981378+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:00.288786+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:00.318213+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:00.318667+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:00.361211+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:00.603370+00:00", "trade", 12.38, 55.0]
["2026-09-28T13:33:01.539340+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.942383+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:01.942385+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.942392+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.942863+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.942928+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.943048+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.943057+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.943798+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.944256+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.984459+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:01.984490+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:02.278043+00:00", "trade", 12.4, 400.0]
["2026-09-28T13:33:02.278831+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:02.673973+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:02.804817+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:33:03.037663+00:00", "trade", 12.38, 140.0]
["2026-09-28T13:33:03.049780+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:33:03.052449+00:00", "trade", 12.39, 97.0]
["2026-09-28T13:33:03.098676+00:00", "trade", 12.39, 97.0]
["2026-09-28T13:33:03.098877+00:00", "trade", 12.39, 61.0]
["2026-09-28T13:33:03.193799+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:03.194270+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:03.470392+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:03.756468+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:04.630708+00:00", "trade", 12.38, 50.0]
["2026-09-28T13:33:04.688841+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:05.326548+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:33:05.542725+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:05.544932+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:05.545710+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:05.587306+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:05.589943+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:33:05.589944+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:33:05.589946+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:05.589948+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:05.589950+00:00", "trade", 12.4, 13.0]
["2026-09-28T13:33:05.589956+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:05.589975+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.589984+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.589990+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.589996+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590003+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590010+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590017+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590031+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590048+00:00", "trade", 12.4, 27.0]
["2026-09-28T13:33:05.590051+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590105+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:33:05.590128+00:00", "trade", 12.4, 23.0]
["2026-09-28T13:33:05.590133+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590211+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590218+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590225+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590250+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:05.590341+00:00", "trade", 12.4, 10.0]
["2026-09-28T13:33:05.590520+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590536+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.590539+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:05.590554+00:00", "trade", 12.4, 8.0]
["2026-09-28T13:33:05.590558+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:05.590568+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:05.590577+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:05.590638+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.590671+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:05.590786+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.590866+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.590880+00:00", "trade", 12.4, 67.0]
["2026-09-28T13:33:05.591198+00:00", "trade", 12.4, 29.0]
["2026-09-28T13:33:05.591220+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.591667+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.591674+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.591870+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.592114+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.594554+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.594638+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.596957+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.602157+00:00", "trade", 12.405, 29.0]
["2026-09-28T13:33:05.614015+00:00", "trade", 12.405, 29.0]
["2026-09-28T13:33:05.629022+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.629314+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.629456+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.629649+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:05.629824+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:05.629829+00:00", "trade", 12.4, 47.0]
["2026-09-28T13:33:05.629829+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:05.629842+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:05.629871+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:05.629877+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.629903+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.629927+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.629973+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.629993+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.629999+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.630199+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.630405+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.632701+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.633160+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.633424+00:00", "trade", 12.395, 100.0]
["2026-09-28T13:33:05.670276+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.670283+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.670289+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.670370+00:00", "trade", 12.39, 41.0]
["2026-09-28T13:33:05.670371+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.670372+00:00", "trade", 12.39, 59.0]
["2026-09-28T13:33:05.670394+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.670459+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.672476+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.690528+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:05.691221+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:05.696131+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:05.730829+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:05.731245+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:33:05.731262+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731320+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731321+00:00", "trade", 12.39, 41.0]
["2026-09-28T13:33:05.731322+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731363+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731364+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731379+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731398+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731409+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.731772+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.732137+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.735414+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.735421+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:05.786033+00:00", "trade", 12.39, 5.0]
["2026-09-28T13:33:06.027347+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:06.735465+00:00", "trade", 12.395, 801.0]
["2026-09-28T13:33:07.024574+00:00", "trade", 12.39, 1315.0]
["2026-09-28T13:33:07.336663+00:00", "trade", 12.3901, 400.0]
["2026-09-28T13:33:07.652160+00:00", "trade", 12.3916, 38.0]
["2026-09-28T13:33:07.652524+00:00", "trade", 12.3916, 1.0]
["2026-09-28T13:33:07.790014+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:08.323646+00:00", "trade", 12.3997, 7.0]
["2026-09-28T13:33:08.345030+00:00", "trade", 12.3997, 1.0]
["2026-09-28T13:33:08.896668+00:00", "trade", 12.395, 2.0]
["2026-09-28T13:33:09.078896+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:33:09.078915+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:09.078922+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:09.078936+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:09.078943+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:09.079039+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:09.079054+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:33:09.079079+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:09.079234+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:09.079236+00:00", "trade", 12.4, 40.0]
["2026-09-28T13:33:09.079236+00:00", "trade", 12.4, 25.0]
["2026-09-28T13:33:09.079236+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:09.079254+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:09.079269+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:09.079306+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.079328+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.079335+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.079346+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.079353+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.079672+00:00", "trade", 12.3859, 50.0]
["2026-09-28T13:33:09.079983+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.080018+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.081099+00:00", "trade", 12.405, 18.0]
["2026-09-28T13:33:09.083959+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.084328+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.085419+00:00", "trade", 12.405, 29.0]
["2026-09-28T13:33:09.089556+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:33:09.090635+00:00", "trade", 12.405, 81.0]
["2026-09-28T13:33:09.091649+00:00", "trade", 12.405, 19.0]
["2026-09-28T13:33:09.096897+00:00", "trade", 12.405, 18.0]
["2026-09-28T13:33:09.108760+00:00", "trade", 12.405, 18.0]
["2026-09-28T13:33:09.117243+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.117313+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.117411+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.117901+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:09.162479+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:10.498758+00:00", "trade", 12.405, 4.0]
["2026-09-28T13:33:10.867197+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:10.867250+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:10.867643+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:11.266355+00:00", "trade", 12.4066, 2.0]
["2026-09-28T13:33:11.266714+00:00", "trade", 12.4066, 1.0]
["2026-09-28T13:33:11.367447+00:00", "trade", 12.405, 25.0]
["2026-09-28T13:33:11.708182+00:00", "trade", 12.4, 535.0]
["2026-09-28T13:33:12.105949+00:00", "trade", 12.4014, 1.0]
["2026-09-28T13:33:12.278175+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:33:13.478971+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:13.782641+00:00", "trade", 12.405, 411.0]
["2026-09-28T13:33:13.782714+00:00", "trade", 12.405, 110.0]
["2026-09-28T13:33:13.782722+00:00", "trade", 12.405, 79.0]
["2026-09-28T13:33:13.833776+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:13.834329+00:00", "trade", 12.4, 7.0]
["2026-09-28T13:33:13.834724+00:00", "trade", 12.4, 391.0]
["2026-09-28T13:33:13.874575+00:00", "trade", 12.4084, 200.0]
["2026-09-28T13:33:14.109596+00:00", "trade", 12.4009, 1000.0]
["2026-09-28T13:33:14.659853+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.842999+00:00", "trade", 12.4, 350.0]
["2026-09-28T13:33:14.843057+00:00", "trade", 12.4, 24.0]
["2026-09-28T13:33:14.843061+00:00", "trade", 12.4, 94.0]
["2026-09-28T13:33:14.843061+00:00", "trade", 12.4, 36.0]
["2026-09-28T13:33:14.843080+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843087+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843100+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843114+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843127+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843148+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843155+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843169+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843305+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843337+00:00", "trade", 12.4, 50.0]
["2026-09-28T13:33:14.843496+00:00", "trade", 12.4, 350.0]
["2026-09-28T13:33:14.843497+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:33:14.843538+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843554+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843633+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843640+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843656+00:00", "trade", 12.4, 300.0]
["2026-09-28T13:33:14.843657+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:33:14.843662+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:14.843727+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:14.843729+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.843750+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.843757+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.843773+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.843776+00:00", "trade", 12.4, 350.0]
["2026-09-28T13:33:14.843822+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.844071+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.844529+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.844808+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.845320+00:00", "trade", 12.395, 259.0]
["2026-09-28T13:33:14.845700+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.848204+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.874235+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:14.874419+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:15.322304+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:15.322354+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:15.322996+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:15.532619+00:00", "trade", 12.395, 1500.0]
["2026-09-28T13:33:16.118525+00:00", "trade", 12.39, 25.0]
["2026-09-28T13:33:16.118526+00:00", "trade", 12.39, 1000.0]
["2026-09-28T13:33:16.118532+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118545+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118552+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118558+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118565+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118572+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118578+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118585+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118591+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118598+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118611+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:16.118626+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:33:16.118628+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:16.118656+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:16.118726+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118733+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118740+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118747+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118754+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118760+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118767+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118788+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.118844+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.119183+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.119190+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.119763+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.119789+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.122587+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.124967+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.137885+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:33:16.155014+00:00", "trade", 12.3875, 332.0]
["2026-09-28T13:33:16.155066+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.155343+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.155389+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:16.155473+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:33:16.155473+00:00", "trade", 12.38, 50.0]
["2026-09-28T13:33:16.155477+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:16.155490+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155497+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155503+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155511+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155525+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155532+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155882+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.155888+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.156791+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.156817+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.160670+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.196193+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.196201+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.196207+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.485210+00:00", "trade", 12.38, 310.0]
["2026-09-28T13:33:16.487198+00:00", "trade", 12.3799, 310.0]
["2026-09-28T13:33:16.487773+00:00", "trade", 12.3799, 9500.0]
["2026-09-28T13:33:16.488391+00:00", "trade", 12.3881, 93.0]
["2026-09-28T13:33:16.488412+00:00", "trade", 12.3799, 190.0]
["2026-09-28T13:33:16.580917+00:00", "trade", 12.38, 24.0]
["2026-09-28T13:33:16.580919+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:33:16.580920+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:16.580921+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:16.580946+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.580953+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.580960+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.580966+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.580981+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.580988+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581210+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581217+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581255+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:16.581419+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581445+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581475+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581494+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:16.581547+00:00", "trade", 12.38, 120.0]
["2026-09-28T13:33:16.581547+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:16.581548+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:16.581549+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:16.581549+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:33:16.581565+00:00", "trade", 12.38, 75.0]
["2026-09-28T13:33:16.581621+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581623+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581636+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581643+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581650+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581666+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581793+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.581937+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.582221+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.582313+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.582322+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.582668+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.586526+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.592697+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.612867+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.612892+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:16.613778+00:00", "trade", 12.385, 8.0]
["2026-09-28T13:33:16.613932+00:00", "trade", 12.385, 8.0]
["2026-09-28T13:33:16.614327+00:00", "trade", 12.385, 8.0]
["2026-09-28T13:33:16.631076+00:00", "trade", 12.385, 8.0]
["2026-09-28T13:33:16.681069+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:17.260596+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:33:17.658711+00:00", "trade", 12.39, 1000.0]
["2026-09-28T13:33:17.970998+00:00", "trade", 12.385, 242.0]
["2026-09-28T13:33:18.027161+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:18.027658+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:18.662539+00:00", "trade", 12.385, 103.0]
["2026-09-28T13:33:18.662596+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.663477+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:18.663480+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.663678+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:18.663901+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:18.663909+00:00", "trade", 12.39, 397.0]
["2026-09-28T13:33:18.691216+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:18.691335+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.691998+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:18.692096+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.696207+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.714506+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.714968+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.763298+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:18.763758+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:19.387570+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:19.388033+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:19.471052+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:19.471505+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:20.206309+00:00", "trade", 12.39, 4.0]
["2026-09-28T13:33:20.285614+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:21.041792+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:33:21.047248+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:21.049090+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:33:21.049816+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:33:21.732991+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:21.737756+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:21.751914+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:33:23.219232+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:24.116598+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:33:24.118479+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:33:24.361112+00:00", "trade", 12.38, 15.0]
["2026-09-28T13:33:24.456203+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:24.457042+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:24.648990+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.649669+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.651724+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.699146+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.808696+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.808739+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:24.809271+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:25.562059+00:00", "trade", 12.39, 7.0]
["2026-09-28T13:33:25.632534+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:25.633218+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:25.800204+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:25.800212+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:26.060970+00:00", "trade", 12.3829, 200.0]
["2026-09-28T13:33:26.509558+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:33:27.095035+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:33:27.095035+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:33:27.095036+00:00", "trade", 12.38, 500.0]
["2026-09-28T13:33:27.095040+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095047+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095054+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095062+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095075+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095083+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095089+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095096+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095103+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095115+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095332+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:33:27.095342+00:00", "trade", 12.38, 90.0]
["2026-09-28T13:33:27.095343+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095353+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095361+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:27.095396+00:00", "trade", 12.38, 110.0]
["2026-09-28T13:33:27.095398+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.095406+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.095469+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095476+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095483+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095767+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095774+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095781+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095788+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095794+00:00", "trade", 12.37, 25.0]
["2026-09-28T13:33:27.095795+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095796+00:00", "trade", 12.37, 15.0]
["2026-09-28T13:33:27.095797+00:00", "trade", 12.37, 1000.0]
["2026-09-28T13:33:27.095799+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.095806+00:00", "trade", 12.37, 15.0]
["2026-09-28T13:33:27.095817+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095830+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095837+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095843+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095850+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095858+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095872+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.095877+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096083+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096092+00:00", "trade", 12.375, 124.0]
["2026-09-28T13:33:27.096132+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096143+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096146+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096164+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096186+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096188+00:00", "trade", 12.37, 20.0]
["2026-09-28T13:33:27.096198+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096203+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096203+00:00", "trade", 12.37, 20.0]
["2026-09-28T13:33:27.096262+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096263+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096350+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096370+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096375+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096433+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096471+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:27.096477+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:27.096550+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096551+00:00", "trade", 12.37, 63.0]
["2026-09-28T13:33:27.096553+00:00", "trade", 12.37, 187.0]
["2026-09-28T13:33:27.096558+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096584+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096584+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096585+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:27.096585+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:27.096592+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096592+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096630+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096633+00:00", "trade", 12.37, 13.0]
["2026-09-28T13:33:27.096639+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:27.096911+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096930+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.096941+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097058+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097094+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097100+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097115+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097147+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097208+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097316+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097323+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097335+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097343+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097549+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.097575+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.099242+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.100799+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.128314+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.151400+00:00", "trade", 12.375, 100.0]
["2026-09-28T13:33:27.151917+00:00", "trade", 12.375, 253.0]
["2026-09-28T13:33:27.263296+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.263818+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264145+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264173+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264226+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264233+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264240+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264310+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.264629+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.265624+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.421649+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.422346+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.422385+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.422849+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.423075+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.431711+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.431730+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:27.521517+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:27.592743+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:33:28.754242+00:00", "trade", 12.38, 1000.0]
["2026-09-28T13:33:28.926736+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:33:29.004432+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:33:29.211278+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:29.212378+00:00", "trade", 12.38, 25.0]
["2026-09-28T13:33:29.212379+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:29.212397+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212405+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212420+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212427+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212434+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212440+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212448+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212803+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212907+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.212976+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.217398+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.247207+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.611453+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.611946+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.872738+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:29.872759+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:30.261245+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:33:30.326563+00:00", "trade", 12.3801, 4000.0]
["2026-09-28T13:33:30.327582+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:30.611959+00:00", "trade", 12.3813, 1000.0]
["2026-09-28T13:33:30.933229+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:33:31.600779+00:00", "trade", 12.3876, 100.0]
["2026-09-28T13:33:31.608787+00:00", "trade", 12.38, 50.0]
["2026-09-28T13:33:31.679000+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:33:31.690798+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:33:31.914871+00:00", "trade", 12.3811, 30.0]
["2026-09-28T13:33:32.093851+00:00", "trade", 12.384, 156.0]
["2026-09-28T13:33:33.048255+00:00", "trade", 12.39, 45.0]
["2026-09-28T13:33:33.048264+00:00", "trade", 12.385, 45.0]
["2026-09-28T13:33:33.691783+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:33:33.692409+00:00", "trade", 12.3803, 51.0]
["2026-09-28T13:33:35.258069+00:00", "trade", 12.38, 3.0]
["2026-09-28T13:33:35.258824+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:33:35.320042+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:33:35.666341+00:00", "trade", 12.385, 10.0]
["2026-09-28T13:33:36.823905+00:00", "trade", 12.38, 23.0]
["2026-09-28T13:33:36.824170+00:00", "trade", 12.38, 73.0]
["2026-09-28T13:33:36.824171+00:00", "trade", 12.38, 24.0]
["2026-09-28T13:33:36.824191+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824198+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824205+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824212+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824233+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824254+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824260+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824270+00:00", "trade", 12.38, 96.0]
["2026-09-28T13:33:36.824271+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:33:36.824272+00:00", "trade", 12.38, 275.0]
["2026-09-28T13:33:36.824273+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:33:36.824324+00:00", "trade", 12.38, 500.0]
["2026-09-28T13:33:36.824340+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824347+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824353+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824360+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824366+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824502+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824776+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.824868+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.829127+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.829202+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.855016+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.855024+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.855193+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:36.857102+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:37.020673+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:37.162618+00:00", "trade", 12.375, 24.0]
["2026-09-28T13:33:37.164153+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:37.164180+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:37.517846+00:00", "trade", 12.3799, 15.0]
["2026-09-28T13:33:38.616879+00:00", "trade", 12.3762, 2017.0]
["2026-09-28T13:33:38.618512+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:38.653447+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:38.654556+00:00", "trade", 12.375, 4.0]
["2026-09-28T13:33:38.918711+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:38.919185+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:39.213616+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:39.217376+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:39.437876+00:00", "trade", 12.3789, 300.0]
["2026-09-28T13:33:39.438661+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:39.484575+00:00", "trade", 12.375, 50.0]
["2026-09-28T13:33:40.024196+00:00", "trade", 12.3862, 28.0]
["2026-09-28T13:33:40.607134+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:41.021545+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:41.021595+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:41.022089+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:42.795967+00:00", "trade", 12.3798, 8.0]
["2026-09-28T13:33:42.796767+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:33:42.816890+00:00", "trade", 12.3798, 1.0]
["2026-09-28T13:33:43.009651+00:00", "trade", 12.375, 70.0]
["2026-09-28T13:33:43.017605+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:43.017901+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:43.018910+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:43.023211+00:00", "trade", 12.375, 1.0]
["2026-09-28T13:33:43.052894+00:00", "trade", 12.37, 6.0]
["2026-09-28T13:33:43.132572+00:00", "trade", 12.3777, 6.0]
["2026-09-28T13:33:43.525743+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:43.916634+00:00", "trade", 12.3786, 400.0]
["2026-09-28T13:33:46.048170+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:46.085907+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:33:46.152257+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:46.152600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:46.187331+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:47.014851+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:47.355987+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:48.441436+00:00", "trade", 12.3764, 629.0]
["2026-09-28T13:33:50.498384+00:00", "trade", 12.37, 150.0]
["2026-09-28T13:33:50.499151+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:33:51.705725+00:00", "trade", 12.3768, 25.0]
["2026-09-28T13:33:52.492772+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:52.592697+00:00", "trade", 12.375, 100.0]
["2026-09-28T13:33:52.719353+00:00", "trade", 12.375, 1.0]
["2026-09-28T13:33:54.100405+00:00", "trade", 12.37, 52.0]
["2026-09-28T13:33:54.100410+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.100848+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.100920+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:33:54.100997+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.575014+00:00", "trade", 12.3767, 20.0]
["2026-09-28T13:33:54.643631+00:00", "trade", 12.3719, 5.0]
["2026-09-28T13:33:54.645239+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:33:54.645261+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:33:54.645261+00:00", "trade", 12.37, 68.0]
["2026-09-28T13:33:54.645263+00:00", "trade", 12.37, 25.0]
["2026-09-28T13:33:54.645311+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645317+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645339+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645730+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645785+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645816+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.645817+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.645817+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645870+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:33:54.645889+00:00", "trade", 12.37, 25.0]
["2026-09-28T13:33:54.645891+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:33:54.645916+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.645928+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645932+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.645971+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.645977+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.646025+00:00", "trade", 12.37, 25.0]
["2026-09-28T13:33:54.646026+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.646026+00:00", "trade", 12.37, 75.0]
["2026-09-28T13:33:54.646086+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.646104+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.646121+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.648754+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.648809+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.649825+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.650381+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.651415+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.651446+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.708781+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.708788+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.708860+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.708861+00:00", "trade", 12.37, 126.0]
["2026-09-28T13:33:54.708864+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.709316+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.709366+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.709408+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.709409+00:00", "trade", 12.37, 400.0]
["2026-09-28T13:33:54.709441+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.709465+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:33:54.709475+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.709496+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.709503+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.709549+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.709587+00:00", "quote", 12.37, 12.37]
["2026-09-28T13:33:54.710144+00:00", "trade", 12.3749, 50.0]
["2026-09-28T13:33:54.736279+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.736280+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736282+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:33:54.736282+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:33:54.736356+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:33:54.736356+00:00", "trade", 12.36, 5.0]
["2026-09-28T13:33:54.736358+00:00", "trade", 12.36, 15.0]
["2026-09-28T13:33:54.736359+00:00", "trade", 12.36, 25.0]
["2026-09-28T13:33:54.736360+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736362+00:00", "trade", 12.36, 984.0]
["2026-09-28T13:33:54.736364+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:54.736366+00:00", "trade", 12.36, 22.0]
["2026-09-28T13:33:54.736371+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736378+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736382+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:54.736382+00:00", "trade", 12.36, 10.0]
["2026-09-28T13:33:54.736385+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736412+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736441+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736453+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736460+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736467+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736474+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736481+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736568+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736615+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736635+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736642+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736654+00:00", "trade", 12.36, 44.0]
["2026-09-28T13:33:54.736660+00:00", "trade", 12.36, 7.0]
["2026-09-28T13:33:54.736662+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:54.736669+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.736727+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:33:54.736730+00:00", "trade", 12.37, 119.0]
["2026-09-28T13:33:54.736750+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736760+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736761+00:00", "trade", 12.37, 350.0]
["2026-09-28T13:33:54.736768+00:00", "trade", 12.37, 287.0]
["2026-09-28T13:33:54.736815+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736874+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736888+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736918+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:33:54.736932+00:00", "trade", 12.37, 350.0]
["2026-09-28T13:33:54.736937+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.736974+00:00", "trade", 12.37, 1073.0]
["2026-09-28T13:33:54.736975+00:00", "trade", 12.37, 51.0]
["2026-09-28T13:33:54.737022+00:00", "trade", 12.37, 49.0]
["2026-09-28T13:33:54.737023+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737026+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737033+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737034+00:00", "trade", 12.36, 5.0]
["2026-09-28T13:33:54.737039+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737039+00:00", "trade", 12.36, 2.0]
["2026-09-28T13:33:54.737039+00:00", "trade", 12.36, 5.0]
["2026-09-28T13:33:54.737042+00:00", "trade", 12.36, 50.0]
["2026-09-28T13:33:54.737046+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737056+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737070+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737079+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:54.737099+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:54.737134+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:54.737135+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737142+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737155+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737163+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737181+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737210+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:54.737262+00:00", "trade", 12.36, 10.0]
["2026-09-28T13:33:54.737275+00:00", "trade", 12.37, 7843.0]
["2026-09-28T13:33:54.737279+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737343+00:00", "trade", 12.36, 300.0]
["2026-09-28T13:33:54.737344+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737345+00:00", "trade", 12.36, 55.0]
["2026-09-28T13:33:54.737347+00:00", "trade", 12.36, 264.0]
["2026-09-28T13:33:54.737349+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737351+00:00", "trade", 12.36, 25.0]
["2026-09-28T13:33:54.737374+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:54.737380+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737380+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737380+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737422+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737430+00:00", "trade", 12.36, 99.0]
["2026-09-28T13:33:54.737431+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737456+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737462+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737475+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737476+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737480+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737484+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737488+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737491+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737494+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737498+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737505+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737518+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737525+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737531+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737537+00:00", "trade", 12.36, 10.0]
["2026-09-28T13:33:54.737538+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737539+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737547+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737631+00:00", "trade", 12.36, 51.0]
["2026-09-28T13:33:54.737633+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737633+00:00", "trade", 12.36, 175.0]
["2026-09-28T13:33:54.737633+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737634+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737637+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737645+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737672+00:00", "trade", 12.36, 90.0]
["2026-09-28T13:33:54.737676+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737677+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:54.737684+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:54.737715+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737729+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:54.737755+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:54.737758+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:54.737762+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:54.737770+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:54.737772+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737813+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737860+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737909+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737921+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.737940+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.738036+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.738260+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.738333+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.738482+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.738783+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.739604+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.739959+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.742333+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.747937+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:54.750914+00:00", "trade", 12.358, 1.0]
["2026-09-28T13:33:54.752861+00:00", "trade", 12.36, 73.0]
["2026-09-28T13:33:54.768341+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:55.108698+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:55.108743+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:55.291468+00:00", "trade", 12.366, 20.0]
["2026-09-28T13:33:55.737118+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:55.750871+00:00", "trade", 12.365, 200.0]
["2026-09-28T13:33:55.759303+00:00", "trade", 12.365, 200.0]
["2026-09-28T13:33:56.003144+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.120933+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.162424+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190590+00:00", "trade", 12.36, 70.0]
["2026-09-28T13:33:56.190591+00:00", "trade", 12.36, 68.0]
["2026-09-28T13:33:56.190593+00:00", "trade", 12.36, 300.0]
["2026-09-28T13:33:56.190595+00:00", "trade", 12.36, 25.0]
["2026-09-28T13:33:56.190597+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:56.190600+00:00", "trade", 12.36, 1124.0]
["2026-09-28T13:33:56.190600+00:00", "trade", 12.36, 3.0]
["2026-09-28T13:33:56.190601+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190607+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190624+00:00", "trade", 12.36, 18.0]
["2026-09-28T13:33:56.190628+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190658+00:00", "trade", 12.36, 68.0]
["2026-09-28T13:33:56.190672+00:00", "trade", 12.36, 3.0]
["2026-09-28T13:33:56.190673+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:56.190684+00:00", "trade", 12.36, 175.0]
["2026-09-28T13:33:56.190709+00:00", "trade", 12.36, 119.0]
["2026-09-28T13:33:56.190758+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190763+00:00", "trade", 12.36, 11.0]
["2026-09-28T13:33:56.190765+00:00", "trade", 12.36, 300.0]
["2026-09-28T13:33:56.190765+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190785+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:56.190807+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190845+00:00", "trade", 12.36, 200.0]
["2026-09-28T13:33:56.190845+00:00", "quote", 12.36, 12.36]
["2026-09-28T13:33:56.190845+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190850+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:56.190863+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:56.190865+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:56.190879+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:56.190885+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:56.190891+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190892+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:33:56.190900+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190904+00:00", "trade", 12.36, 8.0]
["2026-09-28T13:33:56.190911+00:00", "trade", 12.36, 85.0]
["2026-09-28T13:33:56.190914+00:00", "trade", 12.36, 300.0]
["2026-09-28T13:33:56.190914+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190920+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190927+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190949+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190956+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.190974+00:00", "trade", 12.36, 86.0]
["2026-09-28T13:33:56.191071+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.191124+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.191331+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.191339+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.192097+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.194976+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.199336+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.842534+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.842544+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842859+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:33:56.842872+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:33:56.842881+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.842926+00:00", "trade", 12.355, 50.0]
["2026-09-28T13:33:56.842945+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:33:56.842946+00:00", "trade", 12.35, 20.0]
["2026-09-28T13:33:56.842948+00:00", "trade", 12.35, 60.0]
["2026-09-28T13:33:56.842949+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:33:56.842952+00:00", "trade", 12.35, 24.0]
["2026-09-28T13:33:56.842953+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842956+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842957+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842962+00:00", "trade", 12.35, 15.0]
["2026-09-28T13:33:56.842962+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:33:56.842963+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842966+00:00", "trade", 12.35, 15.0]
["2026-09-28T13:33:56.842969+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:33:56.842969+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:33:56.842970+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842972+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:33:56.842973+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.842976+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842976+00:00", "trade", 12.35, 1000.0]
["2026-09-28T13:33:56.842977+00:00", "trade", 12.35, 671.0]
["2026-09-28T13:33:56.842978+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842978+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842978+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842980+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842981+00:00", "trade", 12.35, 1329.0]
["2026-09-28T13:33:56.842983+00:00", "trade", 12.35, 30.0]
["2026-09-28T13:33:56.842983+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.842986+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842987+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:33:56.842988+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:33:56.842988+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:33:56.842993+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.842994+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:33:56.842994+00:00", "trade", 12.35, 58.0]
["2026-09-28T13:33:56.842996+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.842996+00:00", "trade", 12.35, 3.0]
["2026-09-28T13:33:56.843001+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.843001+00:00", "trade", 12.35, 462.0]
["2026-09-28T13:33:56.843002+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843057+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843063+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843066+00:00", "trade", 12.35, 208.0]
["2026-09-28T13:33:56.843067+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843069+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843077+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:33:56.843077+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843078+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.843086+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:33:56.843089+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.843089+00:00", "trade", 12.35, 5.0]
["2026-09-28T13:33:56.843089+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843089+00:00", "trade", 12.35, 1000.0]
["2026-09-28T13:33:56.843091+00:00", "trade", 12.35, 199.0]
["2026-09-28T13:33:56.843120+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.843135+00:00", "trade", 12.35, 2330.0]
["2026-09-28T13:33:56.843135+00:00", "trade", 12.35, 1000.0]
["2026-09-28T13:33:56.843137+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843139+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843139+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843183+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843199+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843212+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.843235+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.843235+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.843242+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.843271+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.843303+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843317+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843324+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843338+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843413+00:00", "trade", 12.35, 75.0]
["2026-09-28T13:33:56.843430+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:33:56.843464+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843481+00:00", "trade", 12.35, 75.0]
["2026-09-28T13:33:56.843501+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843524+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843536+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843559+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843673+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843714+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843773+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.843780+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.844017+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.844306+00:00", "trade", 12.35, 7.0]
["2026-09-28T13:33:56.845749+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.845988+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.846899+00:00", "trade", 12.34, 3.0]
["2026-09-28T13:33:56.847152+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.847490+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.849954+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.850213+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:33:56.850991+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.851029+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.851134+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.851422+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.851540+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.853115+00:00", "trade", 12.345, 1.0]
["2026-09-28T13:33:56.863083+00:00", "trade", 12.3404, 49.0]
["2026-09-28T13:33:56.873048+00:00", "trade", 12.345, 40.0]
["2026-09-28T13:33:56.873100+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873102+00:00", "trade", 12.35, 268.0]
["2026-09-28T13:33:56.873103+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:33:56.873104+00:00", "trade", 12.35, 70.0]
["2026-09-28T13:33:56.873108+00:00", "trade", 12.35, 146.0]
["2026-09-28T13:33:56.873108+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873128+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873134+00:00", "trade", 12.35, 92.0]
["2026-09-28T13:33:56.873140+00:00", "trade", 12.35, 120.0]
["2026-09-28T13:33:56.873158+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873165+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873172+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873180+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873187+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873198+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:33:56.873200+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873207+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873210+00:00", "trade", 12.35, 90.0]
["2026-09-28T13:33:56.873213+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873214+00:00", "trade", 12.35, 137.0]
["2026-09-28T13:33:56.873218+00:00", "trade", 12.35, 92.0]
["2026-09-28T13:33:56.873228+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873235+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873247+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873289+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873470+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873473+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873480+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873507+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:33:56.873522+00:00", "trade", 12.35, 300.0]
["2026-09-28T13:33:56.873524+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873524+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873524+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873525+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.873528+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:33:56.873531+00:00", "trade", 12.35, 141.0]
["2026-09-28T13:33:56.873557+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.873574+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:33:56.873592+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873600+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873607+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873620+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873627+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873634+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873642+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873649+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873715+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873809+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.873956+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.874984+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.877515+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.877523+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.878771+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.881860+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.894599+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:56.894599+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.894657+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.897016+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.973969+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:56.999215+00:00", "trade", 12.355, 45.0]
["2026-09-28T13:33:57.051601+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:57.051618+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:57.200847+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:57.201265+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:33:57.259975+00:00", "trade", 12.355, 300.0]
["2026-09-28T13:33:57.276989+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:33:57.455064+00:00", "trade", 12.3571, 10.0]
["2026-09-28T13:33:57.563519+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:57.563635+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:57.633399+00:00", "trade", 12.365, 175.0]
["2026-09-28T13:33:57.840919+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:57.841389+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:33:57.841692+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:57.841814+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:57.883608+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:57.913151+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:33:58.060499+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:33:58.843677+00:00", "trade", 12.365, 34.0]
["2026-09-28T13:33:59.214738+00:00", "trade", 12.368, 1.0]
["2026-09-28T13:34:00.432037+00:00", "trade", 12.362, 39.0]
["2026-09-28T13:34:00.432400+00:00", "trade", 12.362, 1.0]
["2026-09-28T13:34:00.843673+00:00", "trade", 12.365, 78.0]
["2026-09-28T13:34:01.118974+00:00", "trade", 12.361, 100.0]
["2026-09-28T13:34:01.380314+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:34:01.380315+00:00", "trade", 12.36, 49.0]
["2026-09-28T13:34:01.380316+00:00", "trade", 12.36, 71.0]
["2026-09-28T13:34:01.380316+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:34:01.380705+00:00", "trade", 12.36, 3.0]
["2026-09-28T13:34:01.380707+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:34:01.380715+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:01.380785+00:00", "trade", 12.36, 25.0]
["2026-09-28T13:34:01.380803+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.380824+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381001+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:34:01.381002+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:01.381004+00:00", "trade", 12.35, 45.0]
["2026-09-28T13:34:01.381034+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381041+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381170+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381196+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381209+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381406+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381519+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.381583+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.382344+00:00", "trade", 12.355, 200.0]
["2026-09-28T13:34:01.382359+00:00", "trade", 12.355, 300.0]
["2026-09-28T13:34:01.382810+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.382856+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.419960+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.420009+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.576625+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:34:01.577201+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.587260+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.960234+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:01.960234+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.960297+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.960300+00:00", "trade", 12.35, 10.0]
["2026-09-28T13:34:01.960474+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.960847+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:01.961127+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:02.020844+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:02.422449+00:00", "trade", 12.35, 13.0]
["2026-09-28T13:34:02.422889+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:02.422903+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:02.855771+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.861658+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.911213+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:03.911772+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.911786+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.911805+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.911812+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.912194+00:00", "trade", 12.355, 87.0]
["2026-09-28T13:34:03.912249+00:00", "trade", 12.35, 70.0]
["2026-09-28T13:34:03.912251+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.912252+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:34:03.912252+00:00", "trade", 12.35, 21.0]
["2026-09-28T13:34:03.912252+00:00", "trade", 12.35, 459.0]
["2026-09-28T13:34:03.912296+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.912312+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.912327+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.912437+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912486+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912734+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912774+00:00", "trade", 12.35, 12.0]
["2026-09-28T13:34:03.912865+00:00", "trade", 12.35, 60.0]
["2026-09-28T13:34:03.912866+00:00", "trade", 12.35, 41.0]
["2026-09-28T13:34:03.912867+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:34:03.912889+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912893+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912900+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912914+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912920+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912923+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912926+00:00", "trade", 12.35, 41.0]
["2026-09-28T13:34:03.912927+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912933+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912940+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912954+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912960+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912968+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.912975+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913254+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913376+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913440+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913449+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913456+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.913465+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913473+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913481+00:00", "trade", 12.35, 300.0]
["2026-09-28T13:34:03.913484+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.913484+00:00", "trade", 12.35, 300.0]
["2026-09-28T13:34:03.913545+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913559+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913563+00:00", "trade", 12.35, 199.0]
["2026-09-28T13:34:03.913567+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.913572+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.913579+00:00", "trade", 12.35, 13.0]
["2026-09-28T13:34:03.913608+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:03.913665+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913704+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913712+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913734+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913743+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913760+00:00", "trade", 12.345, 4.0]
["2026-09-28T13:34:03.913794+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913909+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.913910+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.913911+00:00", "trade", 12.35, 60.0]
["2026-09-28T13:34:03.913913+00:00", "trade", 12.35, 41.0]
["2026-09-28T13:34:03.913914+00:00", "trade", 12.35, 60.0]
["2026-09-28T13:34:03.913917+00:00", "trade", 12.35, 69.0]
["2026-09-28T13:34:03.914026+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914034+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914041+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914056+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914464+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914476+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914485+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914558+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.914561+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914568+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:03.914617+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914730+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.914996+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.915229+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.924772+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.924814+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:03.924885+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:03.925298+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:03.925401+00:00", "quote", 12.35, 12.35]
["2026-09-28T13:34:04.273229+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:04.273273+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:04.763032+00:00", "trade", 12.35, 700.0]
["2026-09-28T13:34:05.274981+00:00", "trade", 12.35, 11.0]
["2026-09-28T13:34:05.275041+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:05.275409+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:05.275411+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:05.275477+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275485+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275491+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275505+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275512+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275854+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275875+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275883+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.275895+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.276008+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.278754+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.279443+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.281863+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.305674+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.305700+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.306427+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.309348+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.486802+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.521008+00:00", "trade", 12.345, 3.0]
["2026-09-28T13:34:05.524830+00:00", "trade", 12.345, 1.0]
["2026-09-28T13:34:05.580242+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:05.580307+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.580697+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:05.720523+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:05.800917+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:06.284500+00:00", "trade", 12.3466, 20.0]
["2026-09-28T13:34:06.284856+00:00", "trade", 12.3466, 1.0]
["2026-09-28T13:34:06.297864+00:00", "trade", 12.345, 80.0]
["2026-09-28T13:34:06.687904+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:06.971379+00:00", "trade", 12.345, 10.0]
["2026-09-28T13:34:07.238252+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.243646+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:07.269844+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:07.282364+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.282810+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.286285+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.286418+00:00", "trade", 12.345, 110.0]
["2026-09-28T13:34:07.286419+00:00", "trade", 12.345, 90.0]
["2026-09-28T13:34:07.288665+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.298998+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:07.299295+00:00", "trade", 12.345, 120.0]
["2026-09-28T13:34:07.374672+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:07.411313+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:07.411314+00:00", "trade", 12.3402, 30.0]
["2026-09-28T13:34:07.411322+00:00", "trade", 12.34, 30.0]
["2026-09-28T13:34:07.411432+00:00", "trade", 12.3402, 4982.0]
["2026-09-28T13:34:07.411508+00:00", "trade", 12.3402, 1.0]
["2026-09-28T13:34:07.412127+00:00", "trade", 12.4504, 328.0]
["2026-09-28T13:34:07.412149+00:00", "trade", 12.345, 110.0]
["2026-09-28T13:34:07.412629+00:00", "trade", 12.345, 110.0]
["2026-09-28T13:34:07.414661+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:07.771007+00:00", "trade", 12.345, 1.0]
["2026-09-28T13:34:08.501365+00:00", "trade", 12.345, 70.0]
["2026-09-28T13:34:08.502574+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:08.502902+00:00", "trade", 12.34, 5.0]
["2026-09-28T13:34:08.961663+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:08.961735+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:09.247987+00:00", "trade", 12.3466, 1.0]
["2026-09-28T13:34:09.248931+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:09.350937+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:09.351455+00:00", "trade", 12.345, 347.0]
["2026-09-28T13:34:09.351899+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:09.405660+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:09.765516+00:00", "trade", 12.3686, 4.0]
["2026-09-28T13:34:09.766062+00:00", "trade", 12.3686, 2.0]
["2026-09-28T13:34:09.783539+00:00", "trade", 12.345, 1.0]
["2026-09-28T13:34:10.460251+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:10.757673+00:00", "trade", 12.345, 72.0]
["2026-09-28T13:34:10.757674+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:34:10.757676+00:00", "trade", 12.34, 2.0]
["2026-09-28T13:34:10.757677+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:34:10.757681+00:00", "trade", 12.34, 7.0]
["2026-09-28T13:34:10.757681+00:00", "trade", 12.34, 81.0]
["2026-09-28T13:34:10.757683+00:00", "trade", 12.34, 52.0]
["2026-09-28T13:34:10.757703+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:10.757738+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:10.757744+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:11.189706+00:00", "trade", 12.345, 500.0]
["2026-09-28T13:34:11.189932+00:00", "trade", 12.35, 500.0]
["2026-09-28T13:34:11.190591+00:00", "trade", 12.34, 55.0]
["2026-09-28T13:34:11.691994+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:12.434869+00:00", "trade", 12.34, 75.0]
["2026-09-28T13:34:12.434871+00:00", "trade", 12.34, 75.0]
["2026-09-28T13:34:12.434873+00:00", "trade", 12.34, 125.0]
["2026-09-28T13:34:12.434874+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:34:12.434876+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:12.434904+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:12.554410+00:00", "trade", 12.35, 8.0]
["2026-09-28T13:34:13.120750+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:34:13.441279+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:15.531029+00:00", "trade", 12.3401, 100.0]
["2026-09-28T13:34:15.928248+00:00", "trade", 12.345, 4.0]
["2026-09-28T13:34:16.169002+00:00", "trade", 12.345, 100.0]
["2026-09-28T13:34:16.172567+00:00", "trade", 12.345, 75.0]
["2026-09-28T13:34:16.172625+00:00", "trade", 12.345, 175.0]
["2026-09-28T13:34:16.172683+00:00", "trade", 12.345, 175.0]
["2026-09-28T13:34:16.173128+00:00", "trade", 12.345, 175.0]
["2026-09-28T13:34:16.173187+00:00", "trade", 12.345, 175.0]
["2026-09-28T13:34:16.178596+00:00", "trade", 12.345, 175.0]
["2026-09-28T13:34:16.363086+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:16.920993+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:16.921067+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:17.057246+00:00", "trade", 12.34, 500.0]
["2026-09-28T13:34:17.058487+00:00", "trade", 12.34, 850.0]
["2026-09-28T13:34:17.128236+00:00", "trade", 12.3414, 1.0]
["2026-09-28T13:34:17.216702+00:00", "trade", 12.34, 5.0]
["2026-09-28T13:34:18.280924+00:00", "trade", 12.34, 78.0]
["2026-09-28T13:34:18.280924+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.280930+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:18.280958+00:00", "trade", 12.34, 22.0]
["2026-09-28T13:34:18.281018+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.282552+00:00", "trade", 12.34, 4.0]
["2026-09-28T13:34:18.282593+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.282841+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:18.283359+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:34:18.317134+00:00", "trade", 12.3468, 9.0]
["2026-09-28T13:34:18.334342+00:00", "trade", 12.3468, 1.0]
["2026-09-28T13:34:18.495608+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.504298+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.504681+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.510199+00:00", "trade", 12.3466, 1.0]
["2026-09-28T13:34:18.560966+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.587795+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:18.606753+00:00", "trade", 12.345, 20.0]
["2026-09-28T13:34:18.606789+00:00", "trade", 12.35, 20.0]
["2026-09-28T13:34:18.617747+00:00", "trade", 12.348, 404.0]
["2026-09-28T13:34:18.986531+00:00", "trade", 12.3444, 100.0]
["2026-09-28T13:34:19.089253+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:19.259349+00:00", "trade", 12.345, 8.0]
["2026-09-28T13:34:19.267208+00:00", "trade", 12.34, 5.0]
["2026-09-28T13:34:19.267280+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:19.267695+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:19.443302+00:00", "trade", 12.3466, 8.0]
["2026-09-28T13:34:19.443670+00:00", "trade", 12.3466, 1.0]
["2026-09-28T13:34:19.811631+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:19.926459+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:20.270569+00:00", "trade", 12.34, 6.0]
["2026-09-28T13:34:21.713666+00:00", "trade", 12.345, 60.0]
["2026-09-28T13:34:21.714425+00:00", "trade", 12.35, 9.0]
["2026-09-28T13:34:21.989038+00:00", "trade", 12.3486, 40.0]
["2026-09-28T13:34:22.238607+00:00", "trade", 12.3486, 1.0]
["2026-09-28T13:34:22.527602+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:22.811048+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.027200+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681563+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681648+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:34:23.681648+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681674+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681684+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681691+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:23.681770+00:00", "trade", 12.34, 16.0]
["2026-09-28T13:34:23.681772+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:23.681772+00:00", "trade", 12.34, 5.0]
["2026-09-28T13:34:23.681775+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:23.681777+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:34:23.681809+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:23.681852+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:23.681896+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.681904+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.681983+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682096+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682110+00:00", "trade", 12.33, 3.0]
["2026-09-28T13:34:23.682128+00:00", "trade", 12.33, 30.0]
["2026-09-28T13:34:23.682135+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682233+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682286+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682317+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682368+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682376+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682412+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682467+00:00", "trade", 12.34, 3.0]
["2026-09-28T13:34:23.682785+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.682902+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.683012+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.683176+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.683696+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:23.720711+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:23.724644+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:23.899921+00:00", "trade", 12.335, 300.0]
["2026-09-28T13:34:23.901224+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.013561+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.014057+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.213818+00:00", "trade", 12.3366, 5.0]
["2026-09-28T13:34:24.226624+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.226747+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.227116+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.227207+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.238052+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.341354+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.341844+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.342584+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.342613+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.450942+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.450956+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.451425+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:24.492033+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.022188+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.030613+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.590593+00:00", "trade", 12.335, 50.0]
["2026-09-28T13:34:25.785114+00:00", "trade", 12.3369, 30.0]
["2026-09-28T13:34:25.929526+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:25.959662+00:00", "trade", 12.34, 60.0]
["2026-09-28T13:34:25.959664+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:25.959665+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.959666+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.959669+00:00", "trade", 12.34, 120.0]
["2026-09-28T13:34:25.959683+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959691+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959697+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959710+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959724+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959731+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959744+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:34:25.959753+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959759+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959766+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959786+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.959836+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.960041+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.960053+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.960089+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.960093+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:25.960133+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:25.960134+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:25.960134+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:25.960134+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.960144+00:00", "trade", 12.34, 160.0]
["2026-09-28T13:34:25.960145+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.960146+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.960146+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.960148+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.960149+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:25.960152+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:34:25.960214+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960221+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960228+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960243+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960276+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960343+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960350+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960377+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960404+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960415+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960437+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960462+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:34:25.960462+00:00", "trade", 12.34, 201.0]
["2026-09-28T13:34:25.960508+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960528+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960549+00:00", "trade", 12.34, 153.0]
["2026-09-28T13:34:25.960549+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960550+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960556+00:00", "trade", 12.34, 147.0]
["2026-09-28T13:34:25.960598+00:00", "trade", 12.34, 145.0]
["2026-09-28T13:34:25.960599+00:00", "trade", 12.34, 145.0]
["2026-09-28T13:34:25.960609+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960669+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960709+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:25.960749+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960822+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960829+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960865+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960941+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960956+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.960979+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961018+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961043+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.961043+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:25.961044+00:00", "trade", 12.34, 8.0]
["2026-09-28T13:34:25.961062+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961123+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961189+00:00", "trade", 12.345, 35.0]
["2026-09-28T13:34:25.961217+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961470+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961489+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.961964+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962160+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962325+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:34:25.962328+00:00", "trade", 12.35, 1200.0]
["2026-09-28T13:34:25.962328+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:25.962329+00:00", "trade", 12.35, 287.0]
["2026-09-28T13:34:25.962332+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962353+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:34:25.962360+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962394+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962421+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962459+00:00", "trade", 12.35, 63.0]
["2026-09-28T13:34:25.962776+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962806+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:25.962810+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:34:25.962810+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:25.962810+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:25.962813+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:25.962817+00:00", "trade", 12.35, 300.0]
["2026-09-28T13:34:25.962818+00:00", "trade", 12.35, 35.0]
["2026-09-28T13:34:25.962886+00:00", "trade", 12.34, 76.0]
["2026-09-28T13:34:25.962887+00:00", "trade", 12.34, 274.0]
["2026-09-28T13:34:25.962887+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962890+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962897+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:34:25.962930+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.962995+00:00", "trade", 12.34, 226.0]
["2026-09-28T13:34:25.964602+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.965747+00:00", "trade", 12.35, 8269.0]
["2026-09-28T13:34:25.966365+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:25.969234+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.060583+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.061437+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.061570+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.062999+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.253560+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:26.254351+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.254874+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:26.512726+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:26.527373+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.648994+00:00", "trade", 12.345, 300.0]
["2026-09-28T13:34:27.654470+00:00", "trade", 12.345, 110.0]
["2026-09-28T13:34:27.655809+00:00", "trade", 12.34, 3.0]
["2026-09-28T13:34:27.655869+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:34:27.655912+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:34:27.655913+00:00", "trade", 12.34, 14.0]
["2026-09-28T13:34:27.655940+00:00", "trade", 12.34, 14.0]
["2026-09-28T13:34:27.655952+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.655966+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.656170+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.656183+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.656230+00:00", "trade", 12.34, 350.0]
["2026-09-28T13:34:27.656291+00:00", "trade", 12.34, 337.0]
["2026-09-28T13:34:27.656291+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:27.656329+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656400+00:00", "trade", 12.34, 350.0]
["2026-09-28T13:34:27.656464+00:00", "trade", 12.33, 210.0]
["2026-09-28T13:34:27.656471+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656482+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:34:27.656498+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656535+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656686+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656718+00:00", "trade", 12.34, 7.0]
["2026-09-28T13:34:27.656757+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656793+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656821+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656839+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:27.656943+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656951+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656958+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.656964+00:00", "trade", 12.33, 10.0]
["2026-09-28T13:34:27.656965+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.656966+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.656968+00:00", "trade", 12.33, 15.0]
["2026-09-28T13:34:27.656971+00:00", "trade", 12.33, 65.0]
["2026-09-28T13:34:27.656971+00:00", "trade", 12.33, 170.0]
["2026-09-28T13:34:27.656978+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.656984+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.656991+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:34:27.656991+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.656997+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.657002+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:34:27.657004+00:00", "trade", 12.33, 10.0]
["2026-09-28T13:34:27.657009+00:00", "trade", 12.33, 5.0]
["2026-09-28T13:34:27.657015+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657021+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657028+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657035+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657042+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657048+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657055+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.657060+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.657061+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.657061+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.657062+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:34:27.657066+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.657067+00:00", "trade", 12.33, 10.0]
["2026-09-28T13:34:27.657068+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:34:27.657069+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:34:27.657069+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.657100+00:00", "trade", 12.33, 15.0]
["2026-09-28T13:34:27.657124+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:27.657133+00:00", "trade", 12.33, 90.0]
["2026-09-28T13:34:27.657135+00:00", "trade", 12.33, 350.0]
["2026-09-28T13:34:27.657176+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:27.657189+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657196+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657203+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657209+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657239+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:34:27.657240+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:34:27.657241+00:00", "trade", 12.32, 280.0]
["2026-09-28T13:34:27.657243+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:34:27.657268+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657274+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657281+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657288+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657294+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657336+00:00", "trade", 12.32, 144.0]
["2026-09-28T13:34:27.657343+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657357+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657365+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657426+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657486+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657490+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657503+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657518+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657536+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:34:27.657552+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:34:27.657556+00:00", "trade", 12.325, 150.0]
["2026-09-28T13:34:27.657563+00:00", "trade", 12.325, 150.0]
["2026-09-28T13:34:27.657631+00:00", "trade", 12.325, 150.0]
["2026-09-28T13:34:27.657639+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657662+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657682+00:00", "trade", 12.32, 50.0]
["2026-09-28T13:34:27.657683+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657691+00:00", "trade", 12.32, 50.0]
["2026-09-28T13:34:27.657696+00:00", "trade", 12.32, 150.0]
["2026-09-28T13:34:27.657701+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:34:27.657726+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.657727+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:34:27.657796+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657804+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657810+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657816+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657823+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657830+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657866+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:34:27.657868+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:34:27.657868+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:34:27.657871+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:34:27.657906+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.657914+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:34:27.657970+00:00", "trade", 12.33, 350.0]
["2026-09-28T13:34:27.658038+00:00", "trade", 12.33, 107.0]
["2026-09-28T13:34:27.658476+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.658794+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.658954+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.662954+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.662956+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:34:27.662956+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:34:27.662957+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:34:27.662960+00:00", "trade", 12.32, 286.0]
["2026-09-28T13:34:27.662961+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.662964+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:34:27.662965+00:00", "trade", 12.32, 50.0]
["2026-09-28T13:34:27.662968+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:34:27.662975+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:34:27.662997+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663004+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663010+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663016+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663023+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663036+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663064+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663071+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663104+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663256+00:00", "trade", 12.32, 20.0]
["2026-09-28T13:34:27.663256+00:00", "trade", 12.32, 40.0]
["2026-09-28T13:34:27.663532+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663666+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663730+00:00", "trade", 12.3203, 1.0]
["2026-09-28T13:34:27.663758+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663799+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.663869+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.664030+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.664750+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.664760+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.665218+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.685110+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:34:27.685135+00:00", "trade", 12.322, 550.0]
["2026-09-28T13:34:27.695382+00:00", "trade", 12.33, 286.0]
["2026-09-28T13:34:27.695383+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.695385+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:34:27.695386+00:00", "trade", 12.33, 140.0]
["2026-09-28T13:34:27.695445+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695453+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695459+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695466+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695473+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695480+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695493+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695506+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695513+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695519+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695685+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695694+00:00", "trade", 12.33, 80.0]
["2026-09-28T13:34:27.695694+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.695702+00:00", "trade", 12.33, 120.0]
["2026-09-28T13:34:27.695718+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.695759+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:27.695775+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:27.695794+00:00", "trade", 12.33, 180.0]
["2026-09-28T13:34:27.695794+00:00", "trade", 12.33, 20.0]
["2026-09-28T13:34:27.695847+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.695854+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.695860+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.695866+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.695874+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.695968+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.696045+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.696069+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.696094+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:27.696115+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.696129+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.696253+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.696281+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.700446+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.701514+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.726937+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.726961+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.726975+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.762831+00:00", "trade", 12.3313, 200.0]
["2026-09-28T13:34:27.766841+00:00", "trade", 12.3339, 10.0]
["2026-09-28T13:34:27.796730+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.813716+00:00", "trade", 12.3312, 200.0]
["2026-09-28T13:34:27.857209+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:27.859957+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113234+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113249+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113250+00:00", "trade", 12.34, 55.0]
["2026-09-28T13:34:28.113407+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113516+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113538+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113552+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113573+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.113588+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:28.113622+00:00", "trade", 12.34, 95.0]
["2026-09-28T13:34:28.113700+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:28.113740+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:28.113752+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:28.113835+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.113836+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.113979+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:34:28.114128+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.114250+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.114574+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.114637+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.114687+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.115137+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.117720+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.118277+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:28.118294+00:00", "trade", 12.34, 121.0]
["2026-09-28T13:34:28.118294+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:28.118348+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118358+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118365+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118372+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118380+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118706+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118798+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.118851+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.119044+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.154547+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.154561+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.154640+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.154812+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.154988+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.155056+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.155211+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.155477+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.155494+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.164763+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.293689+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.294669+00:00", "trade", 12.335, 1.0]
["2026-09-28T13:34:28.553454+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:28.559210+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:28.870047+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:28.915708+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.517150+00:00", "trade", 12.3312, 400.0]
["2026-09-28T13:34:29.680902+00:00", "trade", 12.33, 154.0]
["2026-09-28T13:34:29.680934+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.680940+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.680954+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.680969+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.680976+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:29.681298+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:29.681328+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:29.681349+00:00", "trade", 12.33, 5.0]
["2026-09-28T13:34:29.681368+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.681375+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.681410+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.681659+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.681705+00:00", "trade", 12.33, 101.0]
["2026-09-28T13:34:29.681777+00:00", "trade", 12.32, 18.0]
["2026-09-28T13:34:29.682051+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682060+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682078+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682190+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682196+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682438+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682444+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682493+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.682539+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.683267+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.683741+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.684271+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.684282+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.684724+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.689610+00:00", "trade", 12.325, 4.0]
["2026-09-28T13:34:29.689668+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716267+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716457+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716459+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716467+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716745+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.716780+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.717241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.717257+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:29.931747+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.087361+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.087841+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.087856+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.491391+00:00", "trade", 12.325, 20.0]
["2026-09-28T13:34:30.735854+00:00", "trade", 12.3241, 15.0]
["2026-09-28T13:34:30.968159+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:34:30.998153+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.998202+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.998505+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.998521+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.998583+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:30.998662+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:31.700504+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:31.701028+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:31.749021+00:00", "trade", 12.3201, 15.0]
["2026-09-28T13:34:31.810623+00:00", "trade", 12.325, 10.0]
["2026-09-28T13:34:31.941231+00:00", "trade", 12.33, 5000.0]
["2026-09-28T13:34:32.941989+00:00", "trade", 12.33, 8.0]
["2026-09-28T13:34:33.116676+00:00", "trade", 12.3262, 2000.0]
["2026-09-28T13:34:33.117321+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:34:33.117355+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117362+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117368+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117382+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117389+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117396+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117402+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117416+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117655+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117662+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117702+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:33.117747+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:33.117877+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117898+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117903+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117955+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117961+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117982+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.117994+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.118025+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.118047+00:00", "trade", 12.33, 121.0]
["2026-09-28T13:34:33.118047+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:33.118087+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:33.118087+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:33.118102+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:33.118153+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:33.118156+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118164+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118170+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118172+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118177+00:00", "trade", 12.33, 11.0]
["2026-09-28T13:34:33.118189+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118216+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118219+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118313+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118486+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118528+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118535+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118572+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118606+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118613+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118620+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118722+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.118984+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.119742+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.159124+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.293092+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.293562+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.294015+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.459235+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.552659+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:33.553588+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.378514+00:00", "trade", 12.335, 1.0]
["2026-09-28T13:34:35.540714+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541093+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541227+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541228+00:00", "trade", 12.33, 67.0]
["2026-09-28T13:34:35.541229+00:00", "trade", 12.33, 146.0]
["2026-09-28T13:34:35.541230+00:00", "trade", 12.33, 87.0]
["2026-09-28T13:34:35.541234+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541241+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:35.541272+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:34:35.541573+00:00", "trade", 12.33, 67.0]
["2026-09-28T13:34:35.541594+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541608+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541616+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.541622+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:34:35.541623+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:34:35.541636+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:34:35.541643+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:34:35.541659+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.542083+00:00", "trade", 12.335, 49.0]
["2026-09-28T13:34:35.542361+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.542592+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.542871+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.543224+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.546829+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.548633+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.549316+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.550655+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:35.646510+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:36.105136+00:00", "trade", 12.335, 15.0]
["2026-09-28T13:34:36.105638+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:36.105959+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:36.113532+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:36.636484+00:00", "trade", 12.33, 4.0]
["2026-09-28T13:34:37.235388+00:00", "trade", 12.33, 500.0]
["2026-09-28T13:34:38.023167+00:00", "trade", 12.335, 12.0]
["2026-09-28T13:34:38.085369+00:00", "trade", 12.3326, 38.0]
["2026-09-28T13:34:38.244278+00:00", "trade", 12.335, 10.0]
["2026-09-28T13:34:38.362241+00:00", "trade", 12.33, 750.0]
["2026-09-28T13:34:39.301437+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:39.301585+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:39.301652+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:34:39.301654+00:00", "trade", 12.33, 10.0]
["2026-09-28T13:34:39.301671+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.301678+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.301686+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.301715+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302042+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302069+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302096+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302120+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302482+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302564+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.302698+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.303003+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.303784+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.304317+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.304437+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.304444+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305155+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305162+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305471+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305558+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305648+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.305714+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.306724+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.307506+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.308709+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.312542+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.313750+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.332638+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.332901+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.333057+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.333983+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.333998+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.343026+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.530326+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:34:39.563462+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:39.603608+00:00", "trade", 12.325, 5.0]
["2026-09-28T13:34:40.017557+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:34:40.062779+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.062830+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.063225+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.067573+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:34:40.072729+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:34:40.072730+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:40.072748+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072762+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072769+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072775+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072795+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072802+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072809+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072810+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072811+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:34:40.072814+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:40.072831+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072838+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.072994+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:34:40.073111+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:34:40.073131+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:40.073188+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:34:40.073204+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073211+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073225+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073388+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073465+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073496+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073539+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073559+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073645+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073900+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.073971+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.074791+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.091288+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.108975+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.193360+00:00", "trade", 12.34, 7.0]
["2026-09-28T13:34:40.193421+00:00", "trade", 12.34, 101.0]
["2026-09-28T13:34:40.193481+00:00", "trade", 12.34, 101.0]
["2026-09-28T13:34:40.193544+00:00", "trade", 12.34, 101.0]
["2026-09-28T13:34:40.376550+00:00", "trade", 12.334, 155.0]
["2026-09-28T13:34:40.380945+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:40.470492+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:34:40.629215+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:34:40.629216+00:00", "trade", 12.34, 150.0]
["2026-09-28T13:34:40.629216+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.629265+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.629292+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.629370+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.629732+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.630072+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.630503+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.949204+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:40.949502+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.280524+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.280972+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.281892+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.281897+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878121+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878123+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:41.878125+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878128+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:41.878128+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878129+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:41.878132+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878134+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878441+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:34:41.878450+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:34:41.878451+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:34:41.878453+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:41.878463+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:34:41.878517+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878521+00:00", "trade", 12.34, 24.0]
["2026-09-28T13:34:41.878524+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878602+00:00", "trade", 12.34, 7.0]
["2026-09-28T13:34:41.878636+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878637+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878700+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878829+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878853+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.878902+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.879019+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.879039+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.879055+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.879067+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.879092+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.906142+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:41.924472+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.134620+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.269279+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.269300+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.269360+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.311025+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.378923+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:42.451825+00:00", "trade", 12.3479, 25.0]
["2026-09-28T13:34:43.544412+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:43.544467+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:43.544527+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:43.546433+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:44.339804+00:00", "trade", 12.34, 52.0]
["2026-09-28T13:34:44.339808+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:44.340212+00:00", "trade", 12.35, 11.0]
["2026-09-28T13:34:44.340352+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:44.342346+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:44.520809+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:44.523660+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:45.117067+00:00", "trade", 12.3469, 30.0]
["2026-09-28T13:34:45.331616+00:00", "trade", 12.35, 40.0]
["2026-09-28T13:34:45.331642+00:00", "trade", 12.345, 40.0]
["2026-09-28T13:34:45.331742+00:00", "trade", 12.345, 60.0]
["2026-09-28T13:34:46.000578+00:00", "trade", 12.3466, 1.0]
["2026-09-28T13:34:46.222299+00:00", "trade", 12.34, 809.0]
["2026-09-28T13:34:46.237283+00:00", "trade", 12.34, 479.0]
["2026-09-28T13:34:46.253326+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:34:46.269765+00:00", "trade", 12.345, 369.0]
["2026-09-28T13:34:46.277850+00:00", "trade", 12.345, 200.0]
["2026-09-28T13:34:46.277934+00:00", "trade", 12.345, 169.0]
["2026-09-28T13:34:46.278743+00:00", "trade", 12.35, 2262.0]
["2026-09-28T13:34:46.280067+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.280602+00:00", "trade", 12.3499, 2262.0]
["2026-09-28T13:34:46.281335+00:00", "trade", 12.3499, 20500.0]
["2026-09-28T13:34:46.281891+00:00", "trade", 12.3499, 1500.0]
["2026-09-28T13:34:46.282087+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.287972+00:00", "trade", 12.3486, 200.0]
["2026-09-28T13:34:46.288708+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591066+00:00", "trade", 12.35, 25.0]
["2026-09-28T13:34:46.591066+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:46.591067+00:00", "trade", 12.35, 8.0]
["2026-09-28T13:34:46.591221+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:46.591231+00:00", "trade", 12.35, 17.0]
["2026-09-28T13:34:46.591236+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:46.591261+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591379+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591416+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:34:46.591417+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:46.591417+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:46.591418+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591454+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591459+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:46.591460+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:34:46.591462+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:46.591494+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:46.591495+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:34:46.591495+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:46.591505+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.591513+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.591548+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:34:46.591632+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.591795+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.591891+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.591891+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592071+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592119+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592174+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592183+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592304+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.592524+00:00", "trade", 12.35, 300.0]
["2026-09-28T13:34:46.592537+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.594046+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.595026+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.600183+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.600639+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.625500+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.625957+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.626008+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.626029+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.692240+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.692299+00:00", "quote", 12.34, 12.37]
["2026-09-28T13:34:46.692771+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:34:46.947467+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.947949+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.948226+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.948436+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.948695+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.948919+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.949162+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.949398+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.949625+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.949882+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.950088+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.950368+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.950546+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.950851+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.951013+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.951329+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.951472+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.951814+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.951949+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.952302+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.952414+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.952778+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.952883+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.953263+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.953349+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.953743+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.953813+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.954232+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.954279+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.954718+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.954762+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.955202+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.955223+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.955697+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.955706+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.956183+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.956197+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.956668+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.956718+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.957205+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.957212+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.957700+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.958155+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.958186+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.958614+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.958673+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.959082+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.959160+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.959543+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.959643+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.960009+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:46.960126+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:47.044289+00:00", "trade", 12.355, 100.0]
["2026-09-28T13:34:48.024826+00:00", "trade", 12.355, 400.0]
["2026-09-28T13:34:48.767074+00:00", "trade", 12.355, 15.0]
["2026-09-28T13:34:49.590982+00:00", "trade", 12.3569, 9.0]
["2026-09-28T13:34:50.042622+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:34:50.637653+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:50.637721+00:00", "trade", 12.35, 17.0]
["2026-09-28T13:34:50.637740+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.637748+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.637761+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.637767+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.637789+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.637795+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.638017+00:00", "trade", 12.35, 83.0]
["2026-09-28T13:34:50.638084+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.638211+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:50.638636+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.638682+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.640381+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:50.673591+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.002255+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.392404+00:00", "trade", 12.35, 205.0]
["2026-09-28T13:34:51.392415+00:00", "trade", 12.35, 195.0]
["2026-09-28T13:34:51.392416+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.392503+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.392522+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.392803+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:34:51.392852+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:51.392899+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:51.465754+00:00", "trade", 12.3535, 9.0]
["2026-09-28T13:34:51.482538+00:00", "trade", 12.3535, 1.0]
["2026-09-28T13:34:52.469692+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:52.470004+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:52.473365+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:52.504379+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:52.578179+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:52.579423+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:54.066847+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:54.687110+00:00", "trade", 12.3428, 38.0]
["2026-09-28T13:34:55.646414+00:00", "trade", 12.35, 1214.0]
["2026-09-28T13:34:55.648469+00:00", "trade", 12.35, 1.0]
["2026-09-28T13:34:55.672996+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:55.737521+00:00", "trade", 12.3569, 200.0]
["2026-09-28T13:34:55.738222+00:00", "trade", 12.36, 10.0]
["2026-09-28T13:34:56.032463+00:00", "trade", 12.3535, 7.0]
["2026-09-28T13:34:56.049480+00:00", "trade", 12.3535, 1.0]
["2026-09-28T13:34:56.181492+00:00", "trade", 12.3572, 1.0]
["2026-09-28T13:34:56.181597+00:00", "trade", 12.3572, 10.0]
["2026-09-28T13:34:56.660045+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:56.861177+00:00", "trade", 12.36, 70.0]
["2026-09-28T13:34:57.293595+00:00", "trade", 12.3535, 2.0]
["2026-09-28T13:34:57.553094+00:00", "trade", 12.3572, 1.0]
["2026-09-28T13:34:57.858107+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:34:58.578636+00:00", "trade", 12.3556, 50.0]
["2026-09-28T13:34:58.646588+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:58.650554+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:34:58.844318+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:58.844323+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:58.851657+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:34:58.851666+00:00", "trade", 12.35, 200.0]
["2026-09-28T13:34:59.539870+00:00", "trade", 12.35, 100.0]
["2026-09-28T13:35:00.002172+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:35:00.002179+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.002537+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.002678+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.003625+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.007209+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.008983+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028079+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:35:00.028080+00:00", "trade", 12.34, 75.0]
["2026-09-28T13:35:00.028099+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:35:00.028115+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028124+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028140+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028147+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028155+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028162+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028342+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028350+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028378+00:00", "trade", 12.34, 2048.0]
["2026-09-28T13:35:00.028381+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028480+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:00.028486+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:35:00.028564+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028571+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028578+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028586+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028592+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028610+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028701+00:00", "trade", 12.34, 181.0]
["2026-09-28T13:35:00.028723+00:00", "quote", 12.34, 12.34]
["2026-09-28T13:35:00.028728+00:00", "trade", 12.34, 194.0]
["2026-09-28T13:35:00.028750+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.028903+00:00", "trade", 12.34, 194.0]
["2026-09-28T13:35:00.028905+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.028988+00:00", "trade", 12.35, 7.0]
["2026-09-28T13:35:00.029014+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029037+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029055+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:35:00.029056+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029057+00:00", "trade", 12.34, 290.0]
["2026-09-28T13:35:00.029058+00:00", "trade", 12.34, 98.0]
["2026-09-28T13:35:00.029063+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:35:00.029063+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029063+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029065+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:35:00.029066+00:00", "trade", 12.34, 195.0]
["2026-09-28T13:35:00.029070+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029070+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029077+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029084+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029122+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029170+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029231+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029243+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029249+00:00", "trade", 12.34, 194.0]
["2026-09-28T13:35:00.029262+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029269+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:35:00.029281+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029306+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029337+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029345+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.029373+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029378+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029417+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029452+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029459+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029650+00:00", "trade", 12.34, 180.0]
["2026-09-28T13:35:00.029688+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029780+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029825+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.029921+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.030372+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.030941+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:00.031576+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.031592+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.031820+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032101+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032107+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032247+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032297+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.032471+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032578+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.032835+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033321+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033399+00:00", "trade", 12.34, 194.0]
["2026-09-28T13:35:00.033405+00:00", "trade", 12.34, 136.0]
["2026-09-28T13:35:00.033406+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033439+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033696+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033899+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.033925+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.034983+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.035329+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.037764+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.039215+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.039280+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.040134+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.040632+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.041068+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.043527+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.048092+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.048113+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.048118+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.048366+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.048488+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.048787+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.048858+00:00", "trade", 12.335, 83.0]
["2026-09-28T13:35:00.049512+00:00", "trade", 12.335, 116.0]
["2026-09-28T13:35:00.050062+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:00.073765+00:00", "trade", 12.335, 500.0]
["2026-09-28T13:35:00.183468+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.187846+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.188196+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.196312+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.196415+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.197927+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.203948+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.206982+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.207396+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.207457+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.208918+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.219969+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.240260+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.356183+00:00", "trade", 12.337, 1000.0]
["2026-09-28T13:35:00.359267+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:00.661532+00:00", "trade", 12.335, 496.0]
["2026-09-28T13:35:00.698893+00:00", "trade", 12.335, 200.0]
["2026-09-28T13:35:00.715223+00:00", "trade", 12.335, 500.0]
["2026-09-28T13:35:00.731156+00:00", "trade", 12.335, 219.0]
["2026-09-28T13:35:00.731550+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:01.279708+00:00", "trade", 12.3343, 3.0]
["2026-09-28T13:35:01.280064+00:00", "trade", 12.3343, 1.0]
["2026-09-28T13:35:01.280406+00:00", "trade", 12.335, 54.0]
["2026-09-28T13:35:01.395212+00:00", "trade", 12.4201, 1.0]
["2026-09-28T13:35:01.395240+00:00", "trade", 12.4201, 1.0]
["2026-09-28T13:35:01.656008+00:00", "trade", 12.335, 5.0]
["2026-09-28T13:35:01.786259+00:00", "trade", 12.3301, 450.0]
["2026-09-28T13:35:02.045121+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:02.045129+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:02.050055+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:02.634723+00:00", "trade", 12.3327, 100.0]
["2026-09-28T13:35:03.735624+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:04.014713+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:04.422405+00:00", "trade", 12.338, 1.0]
["2026-09-28T13:35:04.622890+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:05.439674+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.187671+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:35:06.189310+00:00", "trade", 12.335, 110.0]
["2026-09-28T13:35:06.189606+00:00", "trade", 12.335, 72.0]
["2026-09-28T13:35:06.193286+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193287+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193291+00:00", "trade", 12.34, 20.0]
["2026-09-28T13:35:06.193291+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:35:06.193294+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193294+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193306+00:00", "trade", 12.34, 120.0]
["2026-09-28T13:35:06.193328+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193335+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193349+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193365+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193369+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193370+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193371+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193373+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193375+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193382+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193389+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193393+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193395+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193398+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:35:06.193409+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193416+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193599+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193609+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193642+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193681+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193688+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.193691+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193694+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193694+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193694+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:35:06.193695+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:35:06.193698+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:35:06.193700+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193701+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193702+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.193764+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193779+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193786+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193793+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193800+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193807+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193817+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.193991+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.194001+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.194139+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.194375+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.194475+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.195342+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.195945+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198221+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.198493+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198501+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198509+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198516+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.198516+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198517+00:00", "trade", 12.34, 70.0]
["2026-09-28T13:35:06.198519+00:00", "trade", 12.34, 45.0]
["2026-09-28T13:35:06.198520+00:00", "trade", 12.34, 98.0]
["2026-09-28T13:35:06.198523+00:00", "trade", 12.34, 300.0]
["2026-09-28T13:35:06.198524+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:35:06.198572+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198580+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198587+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198593+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198602+00:00", "trade", 12.34, 204.0]
["2026-09-28T13:35:06.198602+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:35:06.198606+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198620+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198624+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.198626+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198633+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198648+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198655+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198662+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198681+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198688+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198694+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198701+00:00", "quote", 12.34, 12.35]
["2026-09-28T13:35:06.198741+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:35:06.198752+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:35:06.198812+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.198819+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.198825+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.198832+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.198838+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.198845+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199047+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199054+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199159+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199168+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199258+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199291+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:35:06.199353+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199393+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199400+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199449+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.199792+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.200241+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.201360+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.203388+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.203547+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.203550+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.209759+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.243739+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.243906+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.298583+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507075+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507133+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507158+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507207+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507512+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507532+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.507539+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.511862+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.512368+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.860504+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:06.861464+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:07.266276+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:35:07.267090+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:07.814600+00:00", "trade", 12.3368, 10.0]
["2026-09-28T13:35:07.953901+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:07.954197+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:08.109429+00:00", "trade", 12.4024, 11.0]
["2026-09-28T13:35:08.325701+00:00", "trade", 12.335, 1.0]
["2026-09-28T13:35:08.327473+00:00", "trade", 12.3301, 1199.0]
["2026-09-28T13:35:08.328265+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:08.388929+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:08.391866+00:00", "trade", 12.335, 15.0]
["2026-09-28T13:35:08.851440+00:00", "trade", 12.335, 10.0]
["2026-09-28T13:35:08.966881+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:09.271834+00:00", "trade", 12.33, 40.0]
["2026-09-28T13:35:09.921669+00:00", "trade", 12.335, 50.0]
["2026-09-28T13:35:10.188738+00:00", "trade", 12.335, 10.0]
["2026-09-28T13:35:10.197733+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:10.966848+00:00", "trade", 12.3368, 15.0]
["2026-09-28T13:35:11.018324+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:11.273741+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:11.274926+00:00", "trade", 12.3367, 15.0]
["2026-09-28T13:35:11.561241+00:00", "trade", 12.3421, 200.0]
["2026-09-28T13:35:11.561681+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:11.562616+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:11.563141+00:00", "trade", 12.33, 500.0]
["2026-09-28T13:35:12.241073+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.414189+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.415026+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.415044+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.567560+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:35:12.567562+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.567597+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.567605+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.567640+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568052+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568059+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568067+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568098+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568148+00:00", "trade", 12.33, 8.0]
["2026-09-28T13:35:12.568149+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:35:12.568228+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:35:12.568230+00:00", "trade", 12.33, 34.0]
["2026-09-28T13:35:12.568244+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568258+00:00", "trade", 12.33, 11.0]
["2026-09-28T13:35:12.568260+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568267+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568275+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568284+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568292+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568299+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568307+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568316+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568323+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568330+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:35:12.568580+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:35:12.568587+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:35:12.568931+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:35:12.570127+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570214+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570221+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570228+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570235+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570248+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570262+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570268+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570418+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570739+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570761+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570839+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570866+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.570883+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.571693+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.572142+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.573340+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.600060+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.600067+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.602216+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.643389+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.695965+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.697456+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:12.758175+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:13.556983+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:13.633358+00:00", "trade", 12.3225, 10.0]
["2026-09-28T13:35:13.637818+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:13.794400+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:13.920936+00:00", "trade", 12.325, 63.0]
["2026-09-28T13:35:13.921863+00:00", "trade", 12.325, 37.0]
["2026-09-28T13:35:14.027915+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:14.028384+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:14.547126+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.090597+00:00", "trade", 12.4016, 10.0]
["2026-09-28T13:35:15.714762+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.715205+00:00", "trade", 12.33, 13.0]
["2026-09-28T13:35:15.721918+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.729895+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.732768+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.736194+00:00", "trade", 12.325, 500.0]
["2026-09-28T13:35:15.739021+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.744023+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:15.746396+00:00", "trade", 12.325, 163.0]
["2026-09-28T13:35:15.808721+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:35:15.809501+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:15.962191+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.198047+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.200087+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.299354+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.394692+00:00", "trade", 12.325, 15.0]
["2026-09-28T13:35:16.395824+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.943295+00:00", "trade", 12.325, 45.0]
["2026-09-28T13:35:16.944328+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.944352+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.944806+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.944818+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.945293+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.945326+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.945772+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.945786+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.946255+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.946269+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.946741+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.946748+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.947274+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.947281+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.947723+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.947774+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.948214+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.948236+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.948700+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.948710+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.949226+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.949672+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.949706+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.950137+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.950188+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:35:16.950217+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.950600+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.950694+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.951066+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.951203+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.951530+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.951678+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.951687+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.952162+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.952170+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.952666+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.953121+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.953155+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.953581+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.953637+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.954042+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.954113+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.954126+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.954594+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.954609+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.955086+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.955094+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.955569+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.955579+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.956049+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.956064+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.956540+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.956548+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957030+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957038+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957118+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957518+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957527+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.957603+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:16.965442+00:00", "trade", 12.325, 110.0]
["2026-09-28T13:35:16.966787+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:35:17.057448+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:17.669853+00:00", "trade", 12.3266, 1.0]
["2026-09-28T13:35:17.975603+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:35:18.001787+00:00", "trade", 12.32, 2061.0]
["2026-09-28T13:35:18.067673+00:00", "trade", 12.325, 52.0]
["2026-09-28T13:35:18.607956+00:00", "trade", 12.325, 4.0]
["2026-09-28T13:35:18.691436+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:35:18.691509+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:35:18.691512+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:35:18.691512+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:35:18.691512+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:35:18.691531+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691538+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691544+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691558+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691578+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691585+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691599+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691605+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691874+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:35:18.691875+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:35:18.691886+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.691910+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.692002+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:35:18.692153+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.693720+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.696567+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.722237+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:18.758709+00:00", "trade", 12.32, 308.0]
["2026-09-28T13:35:18.861907+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:19.467052+00:00", "trade", 12.3408, 4.0]
["2026-09-28T13:35:19.530892+00:00", "trade", 12.3199, 10.0]
["2026-09-28T13:35:19.914301+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:35:20.838791+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:20.838798+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:20.840099+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:20.863654+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:20.863671+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:20.894731+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:21.596364+00:00", "trade", 12.4008, 10.0]
["2026-09-28T13:35:21.681811+00:00", "trade", 12.3168, 20.0]
["2026-09-28T13:35:22.514051+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.846713+00:00", "trade", 12.31, 187.0]
["2026-09-28T13:35:22.846790+00:00", "trade", 12.31, 163.0]
["2026-09-28T13:35:22.847206+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847221+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:35:22.847222+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:35:22.847224+00:00", "trade", 12.31, 3.0]
["2026-09-28T13:35:22.847227+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:35:22.847227+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:35:22.847230+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:35:22.847230+00:00", "trade", 12.31, 4000.0]
["2026-09-28T13:35:22.847235+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:35:22.847242+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:35:22.847246+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:35:22.847254+00:00", "trade", 12.31, 33.0]
["2026-09-28T13:35:22.847255+00:00", "trade", 12.31, 2500.0]
["2026-09-28T13:35:22.847279+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847293+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847299+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847307+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847321+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847328+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847343+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847349+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847356+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847370+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847384+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847391+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847397+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847423+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847429+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847443+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847465+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847472+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847596+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:35:22.847598+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:35:22.847598+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:35:22.847599+00:00", "trade", 12.31, 500.0]
["2026-09-28T13:35:22.847613+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847622+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:35:22.847651+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:35:22.847659+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847735+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847742+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847749+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847757+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847763+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847770+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847776+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847782+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847791+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847798+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847805+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847812+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847939+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:22.847954+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:22.847954+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.847975+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.848020+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:35:22.848042+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:22.848400+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.848618+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.852252+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.879862+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.879889+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.880611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.985268+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:22.986243+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:23.768600+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:35:23.986892+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:24.053868+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:24.054319+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:24.054341+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:24.202232+00:00", "trade", 12.3098, 34.0]
["2026-09-28T13:35:24.227569+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:35:24.448070+00:00", "trade", 12.305, 40.0]
["2026-09-28T13:35:24.450011+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:35:25.216017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.216027+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.216036+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.216606+00:00", "trade", 12.3, 2000.0]
["2026-09-28T13:35:25.216845+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:35:25.217030+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:35:25.217058+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:25.217087+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:25.217253+00:00", "trade", 12.3, 8.0]
["2026-09-28T13:35:25.217456+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:35:25.217504+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:25.217580+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.217660+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.217673+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.217697+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.217894+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:35:25.217902+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.217986+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:35:25.218168+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.218253+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.218334+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:25.229714+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.229985+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:25.230318+00:00", "trade", 12.3, 120.0]
["2026-09-28T13:35:25.230623+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.231078+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.231677+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.232054+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:25.232729+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.232945+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.233404+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.233780+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.234482+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.235084+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:35:25.235860+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:35:25.236375+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.236885+00:00", "trade", 12.3, 114.0]
["2026-09-28T13:35:25.237404+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.240933+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.244470+00:00", "trade", 12.301, 100.0]
["2026-09-28T13:35:25.245079+00:00", "trade", 12.301, 95.0]
["2026-09-28T13:35:25.245232+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.246522+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.246524+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:35:25.246525+00:00", "trade", 12.3, 28.0]
["2026-09-28T13:35:25.246534+00:00", "trade", 12.3, 42.0]
["2026-09-28T13:35:25.246630+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.246934+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.246938+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.246938+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.246939+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.246941+00:00", "trade", 12.3, 29.0]
["2026-09-28T13:35:25.246973+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.246992+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.247247+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:25.247257+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.247417+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.248249+00:00", "trade", 12.3, 19.0]
["2026-09-28T13:35:25.248435+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.250079+00:00", "trade", 12.3, 68.0]
["2026-09-28T13:35:25.250089+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.250094+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:25.250100+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.250551+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.250833+00:00", "trade", 12.3, 37.0]
["2026-09-28T13:35:25.250833+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.250834+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.250996+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.251081+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.251088+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:25.251089+00:00", "trade", 12.3, 85.0]
["2026-09-28T13:35:25.251098+00:00", "trade", 12.3, 165.0]
["2026-09-28T13:35:25.251149+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.251999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.261906+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:35:25.262701+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.262740+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.262848+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:25.263247+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.263297+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.263420+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.263439+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.263890+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.264355+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.272822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.277991+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.279180+00:00", "trade", 12.305, 210.0]
["2026-09-28T13:35:25.288977+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:35:25.305149+00:00", "trade", 12.305, 11.0]
["2026-09-28T13:35:25.326293+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:35:25.338912+00:00", "trade", 12.303, 100.0]
["2026-09-28T13:35:25.443362+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.459613+00:00", "trade", 12.3, 2500.0]
["2026-09-28T13:35:25.461211+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.489408+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:25.490210+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.492281+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:25.577573+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:25.885594+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042025+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042026+00:00", "trade", 12.3, 82.0]
["2026-09-28T13:35:26.042027+00:00", "trade", 12.3, 348.0]
["2026-09-28T13:35:26.042032+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042072+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042587+00:00", "trade", 12.3, 152.0]
["2026-09-28T13:35:26.042587+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042589+00:00", "trade", 12.3, 13.0]
["2026-09-28T13:35:26.042590+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:35:26.042591+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:35:26.042596+00:00", "trade", 12.3, 12.0]
["2026-09-28T13:35:26.042597+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.042598+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:35:26.042600+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:26.042604+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:26.042606+00:00", "trade", 12.3, 12.0]
["2026-09-28T13:35:26.042606+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.042608+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042610+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042615+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042615+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:35:26.042615+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:35:26.042617+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042623+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:35:26.042623+00:00", "trade", 12.3, 8.0]
["2026-09-28T13:35:26.042624+00:00", "trade", 12.3, 19.0]
["2026-09-28T13:35:26.042632+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042693+00:00", "trade", 12.3, 281.0]
["2026-09-28T13:35:26.042693+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.042693+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:26.042694+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:26.042702+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.042702+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042702+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.042702+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:26.042709+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.042711+00:00", "trade", 12.3, 142.0]
["2026-09-28T13:35:26.042796+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042866+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042872+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042879+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042885+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042892+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042905+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042926+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042932+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042940+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042946+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042953+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042974+00:00", "trade", 12.3, 58.0]
["2026-09-28T13:35:26.042974+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:26.042976+00:00", "trade", 12.3, 835.0]
["2026-09-28T13:35:26.042977+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.042978+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.042989+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043030+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043037+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043043+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043050+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043056+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043062+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043069+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:26.043076+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043091+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043098+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043104+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043110+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043117+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043124+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043130+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043195+00:00", "trade", 12.3, 89.0]
["2026-09-28T13:35:26.043195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043196+00:00", "trade", 12.3, 274.0]
["2026-09-28T13:35:26.043198+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:35:26.043198+00:00", "trade", 12.3, 600.0]
["2026-09-28T13:35:26.043203+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043204+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043204+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043206+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:35:26.043206+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043217+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043220+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:26.043226+00:00", "trade", 12.3, 185.0]
["2026-09-28T13:35:26.043257+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043271+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043279+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:26.043291+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043306+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043313+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043319+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043345+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043348+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:35:26.043350+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043352+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043353+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043358+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:26.043393+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043400+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043405+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043408+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043413+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043414+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043416+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043419+00:00", "trade", 12.3, 121.0]
["2026-09-28T13:35:26.043421+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043427+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043431+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043436+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043440+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043447+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043453+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043466+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043523+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043533+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043560+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043626+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043627+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043628+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043628+00:00", "trade", 12.3, 178.0]
["2026-09-28T13:35:26.043632+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043632+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043632+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043632+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043633+00:00", "trade", 12.3, 208.0]
["2026-09-28T13:35:26.043639+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043639+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043641+00:00", "trade", 12.3, 207.0]
["2026-09-28T13:35:26.043669+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043676+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043680+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043724+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043733+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043735+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043739+00:00", "trade", 12.3, 17.0]
["2026-09-28T13:35:26.043784+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043785+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043796+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043797+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043798+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043799+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043800+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043803+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043809+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043815+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043822+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043867+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043890+00:00", "trade", 12.3, 24.0]
["2026-09-28T13:35:26.043940+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.043953+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.043985+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044022+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044030+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044058+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044251+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044334+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044340+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044342+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044370+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.044389+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:26.044623+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.045078+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.045085+00:00", "trade", 12.2977, 1.0]
["2026-09-28T13:35:26.045192+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.047521+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.047950+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.048221+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.048243+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.048385+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.048394+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.048682+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.057612+00:00", "trade", 12.298, 1.0]
["2026-09-28T13:35:26.063569+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.075091+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.075103+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.084157+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.107197+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:26.109249+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:26.127642+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.377198+00:00", "trade", 12.295, 24.0]
["2026-09-28T13:35:26.480982+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.480993+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.481006+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.481099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.486928+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.565487+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:26.642265+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642284+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:35:26.642297+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642304+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642323+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:26.642326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642352+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:35:26.642357+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642382+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642402+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642526+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642549+00:00", "trade", 12.3, 143.0]
["2026-09-28T13:35:26.642551+00:00", "trade", 12.3, 584.0]
["2026-09-28T13:35:26.642593+00:00", "trade", 12.29, 134.0]
["2026-09-28T13:35:26.642597+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642614+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642644+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642673+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642696+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.642901+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.643427+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.643430+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.645691+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.645695+00:00", "trade", 12.29, 90.0]
["2026-09-28T13:35:26.645880+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.646147+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:35:26.646442+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.647146+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:26.655444+00:00", "trade", 12.29, 311.0]
["2026-09-28T13:35:27.029808+00:00", "trade", 12.2933, 2.0]
["2026-09-28T13:35:27.043786+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.044284+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.050483+00:00", "trade", 12.2933, 1.0]
["2026-09-28T13:35:27.376990+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:27.376993+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.377058+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.377448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.377457+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.608210+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:27.973072+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:35:27.973852+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:27.973937+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.049527+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.049601+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.061744+00:00", "trade", 12.3958, 10.0]
["2026-09-28T13:35:28.094309+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.170375+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:35:28.709573+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:35:28.821981+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.822063+00:00", "trade", 12.3, 89.0]
["2026-09-28T13:35:28.822063+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.822065+00:00", "trade", 12.3, 38.0]
["2026-09-28T13:35:28.822094+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:35:28.822113+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:35:28.822115+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:35:28.822118+00:00", "trade", 12.3, 152.0]
["2026-09-28T13:35:28.822435+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.822489+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.822696+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.823917+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.828462+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.828903+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.831943+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.923516+00:00", "trade", 12.3, 20000.0]
["2026-09-28T13:35:28.924119+00:00", "trade", 12.3936, 9.0]
["2026-09-28T13:35:28.924315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.933422+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:35:28.933490+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.934098+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.934106+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:28.934131+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097471+00:00", "trade", 12.29, 345.0]
["2026-09-28T13:35:29.097471+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097473+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.097473+00:00", "trade", 12.29, 40.0]
["2026-09-28T13:35:29.097769+00:00", "trade", 12.29, 60.0]
["2026-09-28T13:35:29.097804+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097811+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097824+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097831+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.097838+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.098373+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:35:29.098373+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:35:29.098374+00:00", "trade", 12.29, 98.0]
["2026-09-28T13:35:29.098400+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.098518+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.101810+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.102333+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.102835+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.104829+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.110144+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.118338+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.200263+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.371389+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.371407+00:00", "trade", 12.29, 65.0]
["2026-09-28T13:35:29.371408+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.371419+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:35:29.371419+00:00", "trade", 12.29, 48.0]
["2026-09-28T13:35:29.371420+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.371427+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.371444+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:35:29.371448+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.371452+00:00", "trade", 12.29, 37.0]
["2026-09-28T13:35:29.371478+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371496+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371611+00:00", "trade", 12.29, 23.0]
["2026-09-28T13:35:29.371664+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371669+00:00", "trade", 12.29, 111.0]
["2026-09-28T13:35:29.371670+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371684+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371708+00:00", "trade", 12.29, 99.0]
["2026-09-28T13:35:29.371806+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.371807+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:35:29.371809+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:29.371811+00:00", "trade", 12.29, 89.0]
["2026-09-28T13:35:29.371813+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:29.371816+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:29.371816+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:35:29.371827+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:35:29.371831+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371833+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:29.371834+00:00", "trade", 12.29, 99.0]
["2026-09-28T13:35:29.371838+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371897+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:29.371912+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.371934+00:00", "trade", 12.29, 111.0]
["2026-09-28T13:35:29.371980+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372048+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:35:29.372050+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:35:29.372050+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372062+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372073+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372107+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372120+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372127+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372140+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.372141+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.372151+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.372161+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372184+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372236+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372255+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372262+00:00", "trade", 12.29, 67.0]
["2026-09-28T13:35:29.372336+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372363+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372390+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372398+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372405+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.372413+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.372500+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372533+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:29.372573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372577+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372611+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372660+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372706+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372764+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372847+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372973+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.372996+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.373288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.373475+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.373874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.374089+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.376273+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.376820+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.377288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.377338+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.377412+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.377468+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.377890+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.377897+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.378062+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:35:29.378961+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.379000+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.379006+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.379013+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:29.379328+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.379378+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.379386+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:29.379401+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379408+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379414+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379421+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379428+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379455+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379534+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:29.379645+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379803+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379877+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.379902+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.380121+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.381248+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.383053+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.384673+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.385243+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.396365+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.418792+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.418862+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.419316+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.419364+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.419375+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.419695+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.481090+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.547590+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.548228+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.548619+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.747148+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:29.747155+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:30.380002+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:30.545354+00:00", "trade", 12.2902, 1642.0]
["2026-09-28T13:35:30.545793+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:30.582028+00:00", "trade", 12.29, 89.0]
["2026-09-28T13:35:30.582028+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:30.582029+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:30.582031+00:00", "trade", 12.29, 51.0]
["2026-09-28T13:35:30.582036+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:30.582052+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582059+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582065+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582071+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582078+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582085+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582098+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582112+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582280+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582605+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582620+00:00", "trade", 12.29, 85.0]
["2026-09-28T13:35:30.582620+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.582746+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.587116+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.614523+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.614543+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.682703+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.682858+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:30.687343+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:31.020131+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:31.020171+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:31.020618+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.020806+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.020916+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:31.062023+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:31.062047+00:00", "trade", 12.29, 277.0]
["2026-09-28T13:35:31.062047+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:31.062061+00:00", "trade", 12.29, 67.0]
["2026-09-28T13:35:31.062069+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:35:31.062086+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062093+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062113+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062116+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062118+00:00", "trade", 12.2952, 50.0]
["2026-09-28T13:35:31.062148+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062175+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062356+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062356+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062361+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062363+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062374+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062377+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062396+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062413+00:00", "trade", 12.28, 13.0]
["2026-09-28T13:35:31.062419+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062422+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062422+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062470+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062506+00:00", "trade", 12.29, 29.0]
["2026-09-28T13:35:31.062567+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062582+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062595+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062606+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062611+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062615+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062621+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062623+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062630+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:31.062673+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:31.062674+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062821+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062850+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062853+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062887+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.062948+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.063148+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.063215+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.063235+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.063359+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.063594+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.064431+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.066520+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.066675+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.066748+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.067170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.067499+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.068094+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.068229+00:00", "trade", 12.28, 400.0]
["2026-09-28T13:35:31.068482+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.068987+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.069039+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.073715+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:35:31.073723+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:35:31.073756+00:00", "trade", 12.291, 110.0]
["2026-09-28T13:35:31.073769+00:00", "trade", 12.291, 110.0]
["2026-09-28T13:35:31.074519+00:00", "trade", 12.29, 765.0]
["2026-09-28T13:35:31.075200+00:00", "trade", 12.29, 1000.0]
["2026-09-28T13:35:31.101827+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.101915+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.102134+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.146583+00:00", "trade", 12.2902, 200.0]
["2026-09-28T13:35:31.163670+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:31.164549+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.164985+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.165067+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:31.198704+00:00", "trade", 12.2867, 200.0]
["2026-09-28T13:35:31.239680+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.240153+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.241041+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.241059+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.241475+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.264966+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:31.473234+00:00", "trade", 12.298, 200.0]
["2026-09-28T13:35:32.082008+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082129+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:32.082624+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:35:32.082625+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:35:32.082644+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:32.082651+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:32.082657+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:32.082664+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:32.082665+00:00", "trade", 12.29, 276.0]
["2026-09-28T13:35:32.082667+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:32.082668+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:32.082670+00:00", "trade", 12.29, 52.0]
["2026-09-28T13:35:32.082671+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:32.082673+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:32.082677+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:32.082684+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082725+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082731+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082738+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082744+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082758+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082771+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082778+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082907+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082974+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.082997+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:32.083004+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:32.083013+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:35:32.083191+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083224+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083245+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083248+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083311+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083324+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083349+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083367+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083374+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083384+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083566+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083707+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.083794+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.085672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.087801+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.087854+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.087892+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.088820+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.089714+00:00", "trade", 12.29, 70.0]
["2026-09-28T13:35:32.090478+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.100505+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.113195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.183501+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.285454+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.554589+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:35:32.555008+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.555150+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.618071+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:32.618516+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.636924+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:35:32.637538+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.693531+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.693538+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.881672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:32.994015+00:00", "trade", 12.3, 569.0]
["2026-09-28T13:35:32.994377+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:32.994390+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:33.162772+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:33.162872+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:33.355243+00:00", "trade", 12.295, 81.0]
["2026-09-28T13:35:33.359796+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:35:33.793897+00:00", "trade", 12.2979, 200.0]
["2026-09-28T13:35:33.794275+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:34.032577+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:34.033006+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:34.567480+00:00", "trade", 12.2999, 100.0]
["2026-09-28T13:35:34.759902+00:00", "trade", 12.295, 75.0]
["2026-09-28T13:35:34.911978+00:00", "trade", 12.29, 51.0]
["2026-09-28T13:35:34.943983+00:00", "trade", 12.3895, 10.0]
["2026-09-28T13:35:35.061756+00:00", "trade", 12.295, 500.0]
["2026-09-28T13:35:35.196377+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:35:35.197230+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:35.541716+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:35.698151+00:00", "trade", 12.29, 600.0]
["2026-09-28T13:35:36.128200+00:00", "trade", 12.295, 813.0]
["2026-09-28T13:35:36.233637+00:00", "trade", 12.2986, 10.0]
["2026-09-28T13:35:36.448748+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:36.459542+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:36.460129+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:36.664514+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:36.665285+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:36.706647+00:00", "trade", 12.3, 175.0]
["2026-09-28T13:35:36.711701+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:35:36.900725+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:35:37.335548+00:00", "trade", 12.3, 105.0]
["2026-09-28T13:35:37.335824+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:37.336226+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:37.336233+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:37.697895+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:37.845807+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:37.873314+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:38.021523+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:38.038807+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:38.250665+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:39.507955+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:39.508334+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:39.508731+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:35:39.508812+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:39.509323+00:00", "trade", 12.295, 360.0]
["2026-09-28T13:35:39.597358+00:00", "trade", 12.2975, 60.0]
["2026-09-28T13:35:39.908053+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:35:40.399743+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:35:40.522259+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:35:41.151317+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:41.386517+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:35:41.614377+00:00", "trade", 12.2986, 165.0]
["2026-09-28T13:35:41.614420+00:00", "trade", 12.2986, 320.0]
["2026-09-28T13:35:41.615195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.083160+00:00", "trade", 12.29, 4.0]
["2026-09-28T13:35:42.083239+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.083623+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.083816+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.196099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.196550+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.245031+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.425855+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530815+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530862+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530867+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:35:42.530867+00:00", "trade", 12.3, 321.0]
["2026-09-28T13:35:42.530869+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530871+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:42.530889+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530890+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530892+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530892+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530892+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530896+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530897+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530903+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530911+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530918+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530924+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530929+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530932+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530939+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530944+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530946+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530959+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530968+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:42.530968+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530970+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:42.530971+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530973+00:00", "trade", 12.3, 140.0]
["2026-09-28T13:35:42.530975+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530978+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530978+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.530981+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530988+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.530995+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.531001+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.531014+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.531019+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:35:42.531019+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:35:42.531023+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.531031+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:42.531053+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.531064+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:35:42.531110+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:42.531133+00:00", "trade", 12.3, 120.0]
["2026-09-28T13:35:42.531138+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:35:42.531187+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531194+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531208+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531221+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531229+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531371+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531436+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531471+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531499+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:42.531500+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531522+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531563+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531571+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531588+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531590+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:35:42.531596+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531623+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531918+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531950+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.531976+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.532003+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.532904+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.534932+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.535354+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.539426+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.557680+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.571152+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.572134+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.572144+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.599881+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:42.861261+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242287+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242296+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242676+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:35:43.242703+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242717+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242723+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242770+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:35:43.242771+00:00", "trade", 12.3, 9895.0]
["2026-09-28T13:35:43.242772+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242824+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242843+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242865+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242873+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:35:43.242934+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:35:43.243000+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243025+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243142+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243218+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243380+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243400+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243424+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243437+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243482+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.243524+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.279792+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.280176+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:35:43.280234+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:35:43.280243+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:35:43.280244+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:35:43.280262+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:43.280269+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:43.280276+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:43.280283+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:43.280299+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:35:43.280584+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.280602+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.280621+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:35:43.280622+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:35:43.280709+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.280790+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.280835+00:00", "trade", 12.29, 135.0]
["2026-09-28T13:35:43.280902+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.281309+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.285900+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.321899+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.321905+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.327955+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:43.365840+00:00", "trade", 12.2862, 230.0]
["2026-09-28T13:35:43.447921+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:35:44.090067+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.090101+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.096858+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.096868+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.096919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.096932+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.242725+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.275303+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:35:44.425598+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:44.480856+00:00", "trade", 12.285, 20.0]
["2026-09-28T13:35:45.008086+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:45.061407+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:35:45.529711+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:35:45.533519+00:00", "trade", 12.285, 500.0]
["2026-09-28T13:35:45.560026+00:00", "trade", 12.285, 500.0]
["2026-09-28T13:35:45.562580+00:00", "trade", 12.285, 265.0]
["2026-09-28T13:35:45.562580+00:00", "trade", 12.285, 235.0]
["2026-09-28T13:35:45.566788+00:00", "trade", 12.285, 500.0]
["2026-09-28T13:35:45.657633+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:45.658443+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:45.737877+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:45.749953+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:46.331380+00:00", "trade", 12.285, 225.0]
["2026-09-28T13:35:47.294663+00:00", "trade", 12.285, 20.0]
["2026-09-28T13:35:47.738623+00:00", "trade", 12.2897, 500.0]
["2026-09-28T13:35:47.915825+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.915827+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:35:47.915866+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.916115+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:35:47.916146+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:35:47.916418+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:35:47.916605+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.916618+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917347+00:00", "trade", 12.28, 176.0]
["2026-09-28T13:35:47.917347+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917348+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:35:47.917350+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:35:47.917352+00:00", "trade", 12.28, 15.0]
["2026-09-28T13:35:47.917355+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:35:47.917355+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:35:47.917357+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:35:47.917359+00:00", "trade", 12.28, 80.0]
["2026-09-28T13:35:47.917364+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917367+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:35:47.917367+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:35:47.917367+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:35:47.917367+00:00", "trade", 12.28, 460.0]
["2026-09-28T13:35:47.917373+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:35:47.917375+00:00", "trade", 12.28, 135.0]
["2026-09-28T13:35:47.917376+00:00", "trade", 12.28, 48.0]
["2026-09-28T13:35:47.917384+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917398+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917405+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917465+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917472+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917479+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917485+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917613+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917621+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917622+00:00", "trade", 12.28, 732.0]
["2026-09-28T13:35:47.917628+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917630+00:00", "trade", 12.28, 8.0]
["2026-09-28T13:35:47.917632+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:35:47.917642+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:35:47.917651+00:00", "trade", 12.28, 67.0]
["2026-09-28T13:35:47.917735+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:35:47.917764+00:00", "trade", 12.285, 527.0]
["2026-09-28T13:35:47.917793+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:35:47.917795+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:35:47.917795+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:35:47.917796+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:35:47.917800+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:35:47.917800+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:35:47.917802+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:35:47.917804+00:00", "trade", 12.28, 750.0]
["2026-09-28T13:35:47.917804+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:35:47.917857+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:35:47.917873+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917876+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:35:47.917880+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917886+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917892+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917900+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917914+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.917947+00:00", "trade", 12.28, 136.0]
["2026-09-28T13:35:47.917956+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:35:47.918014+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:35:47.918020+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.918023+00:00", "trade", 12.285, 102.0]
["2026-09-28T13:35:47.918126+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:35:47.918153+00:00", "trade", 12.27, 30.0]
["2026-09-28T13:35:47.918171+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.918235+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.918596+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:35:47.918804+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:35:47.919321+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.921964+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.922013+00:00", "trade", 12.28, 49.0]
["2026-09-28T13:35:47.941437+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.950327+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.976314+00:00", "trade", 12.275, 63.0]
["2026-09-28T13:35:47.984990+00:00", "trade", 12.27, 59.0]
["2026-09-28T13:35:47.985766+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:47.986718+00:00", "trade", 12.275, 110.0]
["2026-09-28T13:35:48.017165+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:35:48.035989+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:48.191737+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:48.588956+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:48.676961+00:00", "trade", 12.274, 156.0]
["2026-09-28T13:35:49.227382+00:00", "trade", 12.3154, 27.0]
["2026-09-28T13:35:49.450248+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:50.244885+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T13:35:50.245668+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:50.310745+00:00", "trade", 12.2744, 1.0]
["2026-09-28T13:35:50.567775+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:35:50.642036+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:50.756988+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:35:51.177952+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:51.594500+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:35:51.608848+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:51.991506+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:35:51.991515+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:35:51.991624+00:00", "trade", 12.275, 198.0]
["2026-09-28T13:35:52.023388+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:53.109964+00:00", "trade", 12.275, 300.0]
["2026-09-28T13:35:53.112482+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:35:53.112484+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:35:53.112485+00:00", "trade", 12.27, 15.0]
["2026-09-28T13:35:53.112486+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:35:53.112489+00:00", "trade", 12.27, 40.0]
["2026-09-28T13:35:53.112525+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.113075+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.113324+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.113786+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.124339+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.138731+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.138753+00:00", "trade", 12.275, 78.0]
["2026-09-28T13:35:53.138851+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:35:53.139194+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.139726+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.139865+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.198105+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:53.202815+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:53.205348+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:53.208430+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:53.228612+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.515115+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:35:53.515311+00:00", "trade", 12.27, 19.0]
["2026-09-28T13:35:53.516085+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.518025+00:00", "trade", 12.27, 73.0]
["2026-09-28T13:35:53.518091+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.518527+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.562828+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.563647+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.563674+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.573218+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.676346+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.676789+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:53.913722+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:54.053717+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:35:54.138774+00:00", "trade", 12.3775, 10.0]
["2026-09-28T13:35:54.408785+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:35:54.909720+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:35:55.228508+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:35:55.313574+00:00", "trade", 12.2767, 1.0]
["2026-09-28T13:35:56.403526+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:56.503255+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.741975+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:35:57.742969+00:00", "trade", 12.28, 9.0]
["2026-09-28T13:35:57.743797+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.744063+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.815430+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.827680+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.933219+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:57.940059+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:58.056495+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:58.080657+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:35:58.143495+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:35:58.143623+00:00", "trade", 12.275, 350.0]
["2026-09-28T13:35:58.143736+00:00", "trade", 12.275, 175.0]
["2026-09-28T13:35:58.167436+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:58.246604+00:00", "trade", 12.275, 110.0]
["2026-09-28T13:35:58.246630+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:35:58.247985+00:00", "trade", 12.275, 90.0]
["2026-09-28T13:35:58.412931+00:00", "trade", 12.2738, 4000.0]
["2026-09-28T13:35:58.513228+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:58.863351+00:00", "trade", 12.2766, 5.0]
["2026-09-28T13:35:58.931244+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:35:59.098439+00:00", "trade", 12.2786, 40.0]
["2026-09-28T13:35:59.257431+00:00", "trade", 12.2767, 12.0]
["2026-09-28T13:35:59.261712+00:00", "trade", 12.275, 30.0]
["2026-09-28T13:35:59.261802+00:00", "trade", 12.275, 110.0]
["2026-09-28T13:35:59.261885+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:35:59.268409+00:00", "trade", 12.2799, 260.0]
["2026-09-28T13:35:59.277322+00:00", "trade", 12.2767, 1.0]
["2026-09-28T13:35:59.345032+00:00", "trade", 12.2786, 1.0]
["2026-09-28T13:35:59.661525+00:00", "trade", 12.2786, 1.0]
["2026-09-28T13:36:00.003650+00:00", "trade", 12.27, 39.0]
["2026-09-28T13:36:00.003691+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.004237+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.004441+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.023825+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.024256+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.279282+00:00", "trade", 12.275, 109.0]
["2026-09-28T13:36:00.295492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:00.295962+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212693+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212699+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212706+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212712+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212714+00:00", "trade", 12.27, 6.0]
["2026-09-28T13:36:01.212719+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:36:01.212719+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212726+00:00", "trade", 12.27, 5000.0]
["2026-09-28T13:36:01.212728+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212734+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212740+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212770+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212777+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:01.212849+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:01.212985+00:00", "trade", 12.27, 90.0]
["2026-09-28T13:36:01.213002+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:36:01.213009+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:01.213021+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213028+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213042+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213069+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213085+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213087+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:36:01.213146+00:00", "trade", 12.27, 33.0]
["2026-09-28T13:36:01.213172+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:36:01.213172+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:36:01.213174+00:00", "trade", 12.27, 15.0]
["2026-09-28T13:36:01.213174+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:36:01.213179+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:36:01.213180+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:36:01.213182+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:36:01.213182+00:00", "trade", 12.27, 33.0]
["2026-09-28T13:36:01.213185+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213187+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213190+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213246+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213258+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213274+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:01.213322+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213343+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213356+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213369+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213377+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213380+00:00", "trade", 12.27, 97.0]
["2026-09-28T13:36:01.213401+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213409+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:36:01.213430+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:36:01.213442+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.213470+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.218238+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.233902+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.248219+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.380129+00:00", "trade", 12.2666, 6.0]
["2026-09-28T13:36:01.380961+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.381412+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:01.587763+00:00", "trade", 12.265, 500.0]
["2026-09-28T13:36:01.656891+00:00", "trade", 12.265, 5.0]
["2026-09-28T13:36:01.957186+00:00", "trade", 12.3474, 900.0]
["2026-09-28T13:36:02.103968+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:02.108408+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:02.129022+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:02.231067+00:00", "trade", 12.2667, 1.0]
["2026-09-28T13:36:02.402587+00:00", "trade", 12.265, 300.0]
["2026-09-28T13:36:02.404522+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:02.432306+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:36:02.581695+00:00", "trade", 12.3737, 13.0]
["2026-09-28T13:36:02.586778+00:00", "trade", 12.2699, 1000.0]
["2026-09-28T13:36:02.874355+00:00", "trade", 12.2695, 1.0]
["2026-09-28T13:36:03.940296+00:00", "trade", 12.2677, 1.0]
["2026-09-28T13:36:03.945250+00:00", "trade", 12.2675, 24.0]
["2026-09-28T13:36:03.948996+00:00", "trade", 12.265, 126.0]
["2026-09-28T13:36:04.274704+00:00", "trade", 12.265, 6.0]
["2026-09-28T13:36:04.476121+00:00", "trade", 12.2669, 40.0]
["2026-09-28T13:36:04.476476+00:00", "trade", 12.2669, 1.0]
["2026-09-28T13:36:04.508364+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:05.768974+00:00", "trade", 12.265, 5.0]
["2026-09-28T13:36:05.878573+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:36:06.060747+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:06.168019+00:00", "trade", 12.2629, 1.0]
["2026-09-28T13:36:06.235561+00:00", "trade", 12.27, 96.0]
["2026-09-28T13:36:06.235561+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:06.235562+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:36:06.235564+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235565+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235568+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235569+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235572+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235572+00:00", "trade", 12.27, 19.0]
["2026-09-28T13:36:06.235575+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:06.235903+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:06.235969+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:36:06.235974+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235974+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235974+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235974+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:06.235976+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235980+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:06.235982+00:00", "trade", 12.27, 49.0]
["2026-09-28T13:36:06.235984+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:06.236055+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236062+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236068+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236075+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236082+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236357+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236364+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236381+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236471+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236479+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.236843+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.237016+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.290844+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.291581+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.413065+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.435990+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:36:06.435991+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:36:06.435992+00:00", "trade", 12.28, 18.0]
["2026-09-28T13:36:06.435997+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436012+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436013+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:06.436031+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436037+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436044+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436058+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436066+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436073+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436121+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436169+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:06.436202+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:06.436293+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:06.436364+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436373+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436379+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436386+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436394+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436403+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436423+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.436776+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.437062+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.467828+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:06.573841+00:00", "trade", 12.2885, 200.0]
["2026-09-28T13:36:06.574636+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.058777+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:36:07.388029+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.388036+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.388534+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.388951+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.389008+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.389474+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.389509+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.389938+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.389981+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.390406+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.390487+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.390871+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.390973+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.391367+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.391449+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.391829+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.391919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.392323+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.392388+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.392782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.534361+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.538383+00:00", "trade", 12.2866, 3.0]
["2026-09-28T13:36:07.558316+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:36:07.654925+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:07.747021+00:00", "trade", 12.288, 1.0]
["2026-09-28T13:36:07.858697+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.194207+00:00", "trade", 12.285, 81.0]
["2026-09-28T13:36:08.750360+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.751276+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.833562+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.834030+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.835176+00:00", "trade", 12.28, 12.0]
["2026-09-28T13:36:08.837515+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.837540+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.846687+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:08.846958+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:09.088644+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:09.141246+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:09.462745+00:00", "trade", 12.29, 11.0]
["2026-09-28T13:36:09.479192+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:09.640139+00:00", "trade", 12.2943, 28.0]
["2026-09-28T13:36:09.845703+00:00", "trade", 12.3715, 10.0]
["2026-09-28T13:36:10.021596+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:36:10.425315+00:00", "trade", 12.3457, 5.0]
["2026-09-28T13:36:10.802660+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:10.865724+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:11.095943+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:11.161780+00:00", "trade", 12.2801, 300.0]
["2026-09-28T13:36:11.273489+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:11.528388+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:11.694715+00:00", "trade", 12.3157, 200.0]
["2026-09-28T13:36:11.879175+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:36:12.328455+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:36:12.328455+00:00", "trade", 12.29, 14.0]
["2026-09-28T13:36:12.328457+00:00", "trade", 12.29, 600.0]
["2026-09-28T13:36:12.328460+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:12.328462+00:00", "trade", 12.29, 61.0]
["2026-09-28T13:36:12.328468+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.328500+00:00", "trade", 12.29, 39.0]
["2026-09-28T13:36:12.328501+00:00", "trade", 12.29, 61.0]
["2026-09-28T13:36:12.328524+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.328531+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.328552+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.328560+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.328748+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:12.329040+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:12.329181+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329198+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329217+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329234+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329258+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329261+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:12.329279+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.329285+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:36:12.329571+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:36:12.329691+00:00", "trade", 12.285, 296.0]
["2026-09-28T13:36:12.330665+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.331125+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.331583+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.420566+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.536841+00:00", "trade", 12.2843, 4.0]
["2026-09-28T13:36:12.570021+00:00", "trade", 12.2936, 300.0]
["2026-09-28T13:36:12.581143+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:36:12.775760+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:12.867259+00:00", "trade", 12.3154, 1.0]
["2026-09-28T13:36:12.871080+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:13.111365+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:13.203907+00:00", "trade", 12.28, 30.0]
["2026-09-28T13:36:13.538621+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:13.796290+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:13.827181+00:00", "trade", 12.29, 13.0]
["2026-09-28T13:36:13.929717+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:13.935260+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:14.617562+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.007289+00:00", "trade", 12.28, 30.0]
["2026-09-28T13:36:15.007368+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.007791+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.007854+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.008083+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.169326+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.169881+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.169949+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.170318+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:15.252709+00:00", "trade", 12.2886, 10.0]
["2026-09-28T13:36:15.337509+00:00", "trade", 12.2802, 8000.0]
["2026-09-28T13:36:15.907340+00:00", "trade", 12.285, 406.0]
["2026-09-28T13:36:16.075365+00:00", "trade", 12.2881, 150.0]
["2026-09-28T13:36:16.333550+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.335221+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.351211+00:00", "trade", 12.3617, 10.0]
["2026-09-28T13:36:16.438834+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.520706+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.521175+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.640376+00:00", "trade", 12.285, 40.0]
["2026-09-28T13:36:16.642261+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:36:16.884668+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.885128+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:16.885143+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.048486+00:00", "trade", 12.28, 8.0]
["2026-09-28T13:36:17.050390+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.050581+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.050698+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.086620+00:00", "trade", 12.28, 85.0]
["2026-09-28T13:36:17.086621+00:00", "trade", 12.28, 15.0]
["2026-09-28T13:36:17.087097+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087104+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087110+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087136+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:36:17.087144+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087156+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087164+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087171+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:17.087191+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:36:17.087198+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:36:17.087202+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:36:17.087204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087225+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087239+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087379+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087465+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087501+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.087883+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.088179+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.088743+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.090204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.096504+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.152814+00:00", "trade", 12.275, 4.0]
["2026-09-28T13:36:17.197496+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.526522+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.671274+00:00", "trade", 12.292, 1.0]
["2026-09-28T13:36:17.672089+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:17.672241+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:36:18.320845+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.320847+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:36:18.320850+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.320852+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:36:18.320852+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.320852+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:36:18.320853+00:00", "trade", 12.28, 180.0]
["2026-09-28T13:36:18.320859+00:00", "trade", 12.28, 150.0]
["2026-09-28T13:36:18.320889+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.320902+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.320931+00:00", "trade", 12.28, 18.0]
["2026-09-28T13:36:18.320933+00:00", "trade", 12.28, 39.0]
["2026-09-28T13:36:18.320946+00:00", "trade", 12.28, 30.0]
["2026-09-28T13:36:18.320946+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.320948+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.320948+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.320953+00:00", "trade", 12.28, 60.0]
["2026-09-28T13:36:18.320962+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.320963+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.320971+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:18.321005+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.321048+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.321062+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.321070+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.321112+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:18.321224+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:18.321248+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321254+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321268+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321307+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321327+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321386+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321407+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321517+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321534+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321584+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321693+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.321863+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.322364+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.324657+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.324704+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.325343+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.325715+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.328229+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.328913+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.329491+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.332566+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.335381+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.341273+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.397019+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.397065+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:18.920351+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.525766+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.526230+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.526241+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.526697+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.549289+00:00", "trade", 12.2833, 5.0]
["2026-09-28T13:36:19.551498+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:36:19.741092+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:19.790710+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.026814+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:36:20.027206+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030552+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:36:20.030553+00:00", "trade", 12.29, 400.0]
["2026-09-28T13:36:20.030578+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030585+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030591+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030598+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030605+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030608+00:00", "trade", 12.29, 160.0]
["2026-09-28T13:36:20.030612+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030619+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030625+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030630+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:20.030632+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030636+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:20.030637+00:00", "trade", 12.29, 30.0]
["2026-09-28T13:36:20.030639+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030646+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030653+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030655+00:00", "trade", 12.29, 140.0]
["2026-09-28T13:36:20.030655+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:20.030660+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:20.030661+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:20.030765+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:36:20.030768+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:36:20.030833+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.030840+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.030846+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.030860+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.030867+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.030952+00:00", "trade", 12.29, 37.0]
["2026-09-28T13:36:20.030972+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031066+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:36:20.031127+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031132+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031153+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031479+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031652+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031929+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031951+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031964+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.031975+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.036141+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.038199+00:00", "trade", 12.29, 600.0]
["2026-09-28T13:36:20.039928+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:36:20.051657+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.061070+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.061454+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.061965+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.062407+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.062901+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.071427+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.115908+00:00", "trade", 12.2982, 200.0]
["2026-09-28T13:36:20.116686+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.169790+00:00", "trade", 12.295, 166.0]
["2026-09-28T13:36:20.170507+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.192468+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.427815+00:00", "trade", 12.295, 250.0]
["2026-09-28T13:36:20.480849+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.495368+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.495863+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.496330+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.496464+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.496953+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.497202+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:20.822186+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:21.709555+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:36:21.795271+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:36:22.155142+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:22.265317+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:22.307987+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:22.312399+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:22.319564+00:00", "trade", 12.2939, 150.0]
["2026-09-28T13:36:23.296687+00:00", "trade", 12.3509, 10.0]
["2026-09-28T13:36:24.573156+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:36:24.574281+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:36:24.575407+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:36:24.576160+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:36:24.640421+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:36:24.641188+00:00", "trade", 12.295, 80.0]
["2026-09-28T13:36:24.684340+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:36:25.250069+00:00", "trade", 12.2902, 1000.0]
["2026-09-28T13:36:25.250114+00:00", "trade", 12.29, 154.0]
["2026-09-28T13:36:25.250114+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250116+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:36:25.250117+00:00", "trade", 12.29, 600.0]
["2026-09-28T13:36:25.250129+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250137+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250144+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250151+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250157+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250164+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250171+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250178+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250185+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250467+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250493+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250598+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250612+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250649+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250692+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:36:25.250703+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:36:25.250704+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:36:25.250705+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:36:25.250763+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:36:25.250771+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.250778+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.250793+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.250800+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.250814+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.251319+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.251330+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.251760+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.253150+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.293486+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.334870+00:00", "trade", 12.2895, 30.0]
["2026-09-28T13:36:25.335729+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.361783+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.390230+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:25.897302+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:26.220954+00:00", "trade", 12.2895, 150.0]
["2026-09-28T13:36:26.371926+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:27.422373+00:00", "trade", 12.29, 17.0]
["2026-09-28T13:36:27.672174+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:36:27.799481+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:27.799920+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:27.901455+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:27.910862+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.433891+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.510287+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.612911+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.829862+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.875215+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.937609+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:28.971951+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:28.973068+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:28.982798+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:28.984372+00:00", "trade", 12.285, 127.0]
["2026-09-28T13:36:28.984374+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:36:28.984406+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.984420+00:00", "trade", 12.29, 48.0]
["2026-09-28T13:36:28.984712+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.985046+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.985054+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.985112+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:28.996531+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:29.249699+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:36:29.300366+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:36:29.352687+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:29.535431+00:00", "trade", 12.3499, 10.0]
["2026-09-28T13:36:29.624623+00:00", "trade", 12.2823, 81.0]
["2026-09-28T13:36:29.628436+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:29.966918+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:36:29.967703+00:00", "trade", 12.29, 12.0]
["2026-09-28T13:36:30.038088+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.041126+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.086316+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:36:30.140704+00:00", "trade", 12.285, 400.0]
["2026-09-28T13:36:30.313774+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.314214+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.415459+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.452049+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.552659+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.615683+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.716237+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.765137+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.921939+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:30.922376+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.025852+00:00", "trade", 12.2843, 50.0]
["2026-09-28T13:36:31.026592+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.037729+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.224560+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.224997+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.331220+00:00", "trade", 12.2886, 405.0]
["2026-09-28T13:36:31.495418+00:00", "trade", 12.2877, 1.0]
["2026-09-28T13:36:31.502643+00:00", "trade", 12.2886, 1.0]
["2026-09-28T13:36:31.596547+00:00", "trade", 12.29, 699.0]
["2026-09-28T13:36:31.597321+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.648864+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:31.716475+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.719332+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.832119+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.832555+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.936775+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:31.978335+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:32.079388+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:32.173184+00:00", "trade", 12.285, 64.0]
["2026-09-28T13:36:32.345090+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:32.554246+00:00", "trade", 12.28, 15.0]
["2026-09-28T13:36:32.731449+00:00", "trade", 12.2869, 5000.0]
["2026-09-28T13:36:32.732240+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:32.806333+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:33.042046+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:33.541765+00:00", "trade", 12.2866, 13.0]
["2026-09-28T13:36:33.557756+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:36:33.803959+00:00", "trade", 12.28, 15.0]
["2026-09-28T13:36:34.047836+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:34.047846+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:34.047846+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:34.047919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:34.048748+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:34.054843+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.054885+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.054896+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:34.054957+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.055171+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:34.055259+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:36:34.055273+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.057810+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.058875+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.058969+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.059482+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.059492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.060334+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.075874+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:34.078550+00:00", "trade", 12.2795, 200.0]
["2026-09-28T13:36:34.079407+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.079580+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.089597+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.090010+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.090531+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.099982+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.100431+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.190623+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.347748+00:00", "trade", 12.275, 23.0]
["2026-09-28T13:36:34.347795+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:36:34.451207+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:34.696991+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.045653+00:00", "trade", 12.27, 15.0]
["2026-09-28T13:36:35.046440+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.213757+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.309152+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.440910+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:35.440911+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:36:35.440913+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:36:35.440937+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:36:35.440973+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.440980+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.440986+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.440992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.440999+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.441184+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:35.441186+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:36:35.441186+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:35.441277+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:35.441324+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:35.441400+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441406+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441414+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441429+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441440+00:00", "trade", 12.2775, 100.0]
["2026-09-28T13:36:35.441645+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441700+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441765+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441776+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441785+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441818+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.441966+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.442091+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.442225+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.442414+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.442477+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.443475+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.452423+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.474195+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.474378+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.474714+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.475173+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.475192+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.484168+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:35.857636+00:00", "trade", 12.288, 1.0]
["2026-09-28T13:36:35.858461+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.012261+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.055866+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.165232+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:36.165233+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:36:36.214798+00:00", "trade", 12.28, 700.0]
["2026-09-28T13:36:36.215443+00:00", "trade", 12.28, 194.0]
["2026-09-28T13:36:36.215776+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.216026+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:36:36.216027+00:00", "trade", 12.28, 89.0]
["2026-09-28T13:36:36.216064+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.216070+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.216077+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.216081+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:36.216095+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:36:36.216167+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:36:36.216235+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216243+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216249+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216270+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216401+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:36:36.216402+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216444+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:36:36.216568+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216735+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216784+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216866+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216874+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216895+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216920+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216959+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.216994+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.217199+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.217585+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.217858+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.218239+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.256993+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.257524+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.376636+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:36.601288+00:00", "trade", 12.3466, 10.0]
["2026-09-28T13:36:37.342025+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:36:37.369031+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:36:37.666083+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:36:37.670194+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.775374+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:36:37.775375+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:36:37.775377+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:37.775404+00:00", "trade", 12.275, 400.0]
["2026-09-28T13:36:37.775707+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.775835+00:00", "trade", 12.27, 407.0]
["2026-09-28T13:36:37.775837+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:37.775837+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:36:37.775837+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:37.775858+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:37.775906+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.775921+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.775947+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776197+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776247+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776330+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776338+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776389+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776558+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.776884+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.779164+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.779530+00:00", "trade", 12.27, 191.0]
["2026-09-28T13:36:37.821145+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:36:37.821147+00:00", "trade", 12.27, 225.0]
["2026-09-28T13:36:37.821148+00:00", "trade", 12.27, 80.0]
["2026-09-28T13:36:37.821210+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821224+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821230+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821400+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821455+00:00", "trade", 12.27, 140.0]
["2026-09-28T13:36:37.821522+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821550+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821684+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821722+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:37.821740+00:00", "trade", 12.27, 140.0]
["2026-09-28T13:36:37.821743+00:00", "trade", 12.27, 51.0]
["2026-09-28T13:36:37.821751+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:37.821757+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:36:37.821762+00:00", "trade", 12.27, 49.0]
["2026-09-28T13:36:37.821772+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:37.821788+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:37.821815+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.821823+00:00", "trade", 12.27, 127.0]
["2026-09-28T13:36:37.821823+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.821829+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.821972+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.821988+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:36:37.822021+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.822065+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.822387+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.822393+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.822510+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.822538+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.825284+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:37.945860+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.171440+00:00", "trade", 12.2766, 3.0]
["2026-09-28T13:36:38.171797+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:36:38.336670+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.510485+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.510985+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.511046+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.511330+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.511721+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:38.599189+00:00", "trade", 12.2701, 508.0]
["2026-09-28T13:36:38.900260+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:36:39.004830+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:39.005183+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:36:39.005340+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:39.005350+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:39.005364+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:39.005583+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.006094+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.006332+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.006568+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.006804+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.007051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.007271+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.007530+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.007739+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.008016+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.008207+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.008500+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.008673+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.008988+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.009142+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.009471+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.009601+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.009975+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.010060+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.010458+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.010517+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.010993+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.011001+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.011481+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.011490+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.011968+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.011982+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.012456+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.012463+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.012950+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.012960+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.013437+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.013446+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.013923+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.013936+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.014414+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.014443+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.014904+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.014916+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.015394+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.015404+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.015879+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.015887+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.016366+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.016373+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.016844+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.016856+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.017334+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.017344+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.017834+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.017840+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.018319+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.018370+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.018803+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.018831+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.019318+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.019768+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.019804+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.021549+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.021576+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.022269+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.022310+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.022852+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.022901+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.023346+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.023387+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.023398+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.023869+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.023876+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.024363+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.024374+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.024847+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.024858+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.025343+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.025352+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.025838+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.025845+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.026330+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.026352+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.026828+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:39.026842+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:40.001481+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:40.725654+00:00", "trade", 12.275, 400.0]
["2026-09-28T13:36:41.421544+00:00", "trade", 12.275, 20.0]
["2026-09-28T13:36:42.535262+00:00", "trade", 12.2795, 100.0]
["2026-09-28T13:36:43.611019+00:00", "trade", 12.3454, 10.0]
["2026-09-28T13:36:43.663906+00:00", "trade", 12.275, 4.0]
["2026-09-28T13:36:44.990641+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:36:45.183713+00:00", "trade", 12.2766, 6.0]
["2026-09-28T13:36:45.184071+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:36:45.279171+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:45.279508+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:36:45.280590+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:45.280640+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:45.280694+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:45.280747+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:36:46.229459+00:00", "trade", 12.279, 1000.0]
["2026-09-28T13:36:46.409321+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:36:46.410105+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:46.413392+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:36:47.117790+00:00", "trade", 12.275, 81.0]
["2026-09-28T13:36:47.123583+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:36:47.329197+00:00", "trade", 12.2793, 26.0]
["2026-09-28T13:36:48.888895+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:36:49.219716+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:49.220118+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:36:49.220191+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:49.220198+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:49.220226+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.220747+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.220759+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.221235+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.221245+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.221722+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.221729+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.222209+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.222219+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.222692+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.222744+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.223170+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.223223+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.223655+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.223702+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.224136+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.224166+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.224628+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.224640+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.225116+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.225128+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.225599+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.225607+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.226086+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.226099+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.226581+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.226587+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.227076+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.227083+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.227564+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.228015+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.228050+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.228478+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.228531+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.228945+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.229024+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.229411+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.229509+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.229877+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.229986+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.230345+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.230464+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.230811+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.230945+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.231276+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.231423+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.231741+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.231902+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.232204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.232383+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.232669+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.232856+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.232864+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.233342+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.233350+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.233827+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.233837+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.234311+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.234369+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.234803+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.234847+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.235286+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.235332+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.235773+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.235821+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.236248+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.236283+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.236735+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.236754+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.237218+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.237231+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.237708+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.237720+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.238190+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.238204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.238679+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.238689+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.239169+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.239176+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.239658+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.239669+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:49.511105+00:00", "trade", 12.275, 40.0]
["2026-09-28T13:36:49.560395+00:00", "trade", 12.2769, 85.0]
["2026-09-28T13:36:49.722580+00:00", "trade", 12.2766, 7.0]
["2026-09-28T13:36:49.743339+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:36:50.000638+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:36:50.056641+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:36:50.098718+00:00", "trade", 12.345, 10.0]
["2026-09-28T13:36:52.933631+00:00", "trade", 12.2793, 1.0]
["2026-09-28T13:36:53.492541+00:00", "trade", 12.275, 17.0]
["2026-09-28T13:36:53.595537+00:00", "trade", 12.278, 1.0]
["2026-09-28T13:36:53.910198+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:36:53.910276+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:36:53.910276+00:00", "trade", 12.27, 38.0]
["2026-09-28T13:36:53.910294+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910301+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910308+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910315+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910335+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910582+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:36:53.910662+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910701+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910707+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910708+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910739+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910751+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.910995+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.911017+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.911295+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.911493+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.911606+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.912078+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.912091+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.912105+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.915296+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.966896+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.966902+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.967812+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.967825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.968770+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:53.968779+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.170704+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:54.172204+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.173909+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.173956+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.175013+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.175030+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.175435+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.255863+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.815952+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:54.938776+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:36:54.997417+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:54.997937+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:55.114371+00:00", "trade", 12.265, 110.0]
["2026-09-28T13:36:55.114643+00:00", "trade", 12.265, 60.0]
["2026-09-28T13:36:55.346902+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:55.939941+00:00", "trade", 12.2792, 3.0]
["2026-09-28T13:36:56.267031+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:56.384017+00:00", "trade", 12.3415, 10.0]
["2026-09-28T13:36:56.851017+00:00", "trade", 12.264, 155.0]
["2026-09-28T13:36:57.632088+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:57.632555+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:58.032767+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:58.166347+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:59.088479+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:36:59.407291+00:00", "trade", 12.2798, 2.0]
["2026-09-28T13:36:59.839240+00:00", "trade", 12.2699, 25.0]
["2026-09-28T13:37:00.115208+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.115636+00:00", "trade", 12.265, 11.0]
["2026-09-28T13:37:00.115867+00:00", "trade", 12.265, 110.0]
["2026-09-28T13:37:00.116119+00:00", "trade", 12.265, 54.0]
["2026-09-28T13:37:00.663279+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.700075+00:00", "trade", 12.265, 54.0]
["2026-09-28T13:37:00.700075+00:00", "trade", 12.265, 43.0]
["2026-09-28T13:37:00.700153+00:00", "trade", 12.265, 2.0]
["2026-09-28T13:37:00.700286+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.700293+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:37:00.700419+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:37:00.700505+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.700544+00:00", "trade", 12.265, 61.0]
["2026-09-28T13:37:00.700547+00:00", "trade", 12.265, 83.0]
["2026-09-28T13:37:00.700548+00:00", "trade", 12.265, 217.0]
["2026-09-28T13:37:00.700717+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:37:00.700755+00:00", "trade", 12.265, 110.0]
["2026-09-28T13:37:00.701004+00:00", "trade", 12.26, 90.0]
["2026-09-28T13:37:00.707402+00:00", "trade", 12.265, 97.0]
["2026-09-28T13:37:00.707524+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:37:00.707811+00:00", "trade", 12.265, 2.0]
["2026-09-28T13:37:00.707923+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:37:00.707971+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.708037+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.708145+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.708155+00:00", "trade", 12.265, 61.0]
["2026-09-28T13:37:00.708219+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:37:00.708924+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:37:00.714679+00:00", "trade", 12.265, 2.0]
["2026-09-28T13:37:00.714956+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.714964+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.714986+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715031+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715041+00:00", "trade", 12.265, 39.0]
["2026-09-28T13:37:00.715042+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:37:00.715042+00:00", "trade", 12.26, 56.0]
["2026-09-28T13:37:00.715088+00:00", "trade", 12.26, 44.0]
["2026-09-28T13:37:00.715090+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:37:00.715116+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.715123+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715144+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715152+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715166+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.715194+00:00", "trade", 12.26, 11.0]
["2026-09-28T13:37:00.715195+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:37:00.715219+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:37:00.715316+00:00", "trade", 12.265, 111.0]
["2026-09-28T13:37:00.715445+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715482+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:37:00.715515+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715557+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715563+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715582+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715622+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715663+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.715696+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:37:00.715961+00:00", "trade", 12.265, 99.0]
["2026-09-28T13:37:00.715962+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:37:00.716027+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.716062+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.716116+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.717629+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722297+00:00", "trade", 12.265, 26.0]
["2026-09-28T13:37:00.722298+00:00", "trade", 12.26, 15.0]
["2026-09-28T13:37:00.722300+00:00", "trade", 12.26, 15.0]
["2026-09-28T13:37:00.722301+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:37:00.722305+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:37:00.722305+00:00", "trade", 12.26, 21.0]
["2026-09-28T13:37:00.722309+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:37:00.722309+00:00", "trade", 12.26, 278.0]
["2026-09-28T13:37:00.722347+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722377+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722596+00:00", "trade", 12.265, 96.0]
["2026-09-28T13:37:00.722657+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722728+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722751+00:00", "trade", 12.265, 94.0]
["2026-09-28T13:37:00.722760+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:37:00.722761+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:37:00.722840+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722848+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722856+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722869+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.722870+00:00", "trade", 12.27, 80.0]
["2026-09-28T13:37:00.722870+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722872+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.722873+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:37:00.722874+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.722876+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.722878+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.722878+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.722880+00:00", "trade", 12.27, 60.0]
["2026-09-28T13:37:00.722883+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:37:00.722883+00:00", "trade", 12.27, 256.0]
["2026-09-28T13:37:00.722885+00:00", "trade", 12.27, 231.0]
["2026-09-28T13:37:00.722885+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722891+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722897+00:00", "trade", 12.27, 342.0]
["2026-09-28T13:37:00.722898+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722955+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722956+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722969+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.722975+00:00", "trade", 12.265, 63.0]
["2026-09-28T13:37:00.722976+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722997+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.722998+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.722999+00:00", "trade", 12.27, 221.0]
["2026-09-28T13:37:00.723017+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.723022+00:00", "trade", 12.265, 19.0]
["2026-09-28T13:37:00.723026+00:00", "trade", 12.27, 288.0]
["2026-09-28T13:37:00.723027+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723033+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723034+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723045+00:00", "trade", 12.27, 209.0]
["2026-09-28T13:37:00.723056+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723064+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723071+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723077+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723084+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723089+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723090+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723102+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:37:00.723105+00:00", "trade", 12.27, 120.0]
["2026-09-28T13:37:00.723107+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723110+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.723114+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723141+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723148+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723155+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723156+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:37:00.723166+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723166+00:00", "trade", 12.27, 80.0]
["2026-09-28T13:37:00.723166+00:00", "trade", 12.27, 120.0]
["2026-09-28T13:37:00.723177+00:00", "trade", 12.265, 111.0]
["2026-09-28T13:37:00.723213+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723228+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723239+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723246+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723253+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723254+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723309+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:37:00.723311+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.723311+00:00", "trade", 12.26, 111.0]
["2026-09-28T13:37:00.723311+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:37:00.723312+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723316+00:00", "trade", 12.26, 189.0]
["2026-09-28T13:37:00.723328+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723349+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723353+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:37:00.723357+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723365+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723378+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723383+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723400+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:37:00.723416+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723465+00:00", "trade", 12.27, 132.0]
["2026-09-28T13:37:00.723465+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723494+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.723496+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:37:00.723498+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723498+00:00", "trade", 12.27, 140.0]
["2026-09-28T13:37:00.723499+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723503+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723503+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723503+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723504+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723510+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723512+00:00", "trade", 12.27, 11.0]
["2026-09-28T13:37:00.723512+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:37:00.723512+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:00.723513+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:37:00.723517+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:37:00.723519+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723521+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723521+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723523+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.723587+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:00.723588+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723595+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723603+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723610+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723618+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723624+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723630+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723711+00:00", "trade", 12.27, 35.0]
["2026-09-28T13:37:00.723718+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723768+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723778+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723809+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723824+00:00", "trade", 12.265, 110.0]
["2026-09-28T13:37:00.723837+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.723972+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724168+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:00.724169+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:37:00.724172+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724263+00:00", "trade", 12.27, 29.0]
["2026-09-28T13:37:00.724264+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.724269+00:00", "trade", 12.27, 112.0]
["2026-09-28T13:37:00.724283+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:37:00.724286+00:00", "trade", 12.27, 103.0]
["2026-09-28T13:37:00.724355+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724387+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:37:00.724541+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724593+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724613+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:37:00.724620+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724626+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.724632+00:00", "trade", 12.26, 132.0]
["2026-09-28T13:37:00.724748+00:00", "trade", 12.26, 51.0]
["2026-09-28T13:37:00.724763+00:00", "trade", 12.28, 12.0]
["2026-09-28T13:37:00.724795+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.724974+00:00", "trade", 12.265, 2.0]
["2026-09-28T13:37:00.724989+00:00", "trade", 12.27, 61.0]
["2026-09-28T13:37:00.725073+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.725268+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:37:00.727788+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.728149+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.735986+00:00", "trade", 12.27, 99.0]
["2026-09-28T13:37:00.735987+00:00", "trade", 12.27, 80.0]
["2026-09-28T13:37:00.735989+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.735990+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.735993+00:00", "trade", 12.27, 21.0]
["2026-09-28T13:37:00.736303+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736340+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736465+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:37:00.736511+00:00", "trade", 12.27, 22.0]
["2026-09-28T13:37:00.736516+00:00", "trade", 12.27, 82.0]
["2026-09-28T13:37:00.736519+00:00", "trade", 12.27, 18.0]
["2026-09-28T13:37:00.736544+00:00", "trade", 12.27, 93.0]
["2026-09-28T13:37:00.736547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736551+00:00", "trade", 12.27, 718.0]
["2026-09-28T13:37:00.736555+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736557+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736575+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736606+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.736705+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.736713+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.736767+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.736798+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.736869+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:00.736907+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:00.736969+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.736980+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.736990+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737000+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737036+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737073+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737113+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737127+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737149+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737179+00:00", "trade", 12.27, 210.0]
["2026-09-28T13:37:00.737180+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:37:00.737266+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737273+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737279+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737280+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737287+00:00", "trade", 12.27, 600.0]
["2026-09-28T13:37:00.737288+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737292+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737294+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737294+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737297+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737298+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737300+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737367+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737388+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:00.737443+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:37:00.737445+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737452+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737455+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737458+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737465+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737471+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737478+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737501+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737522+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737542+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737591+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737608+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:37:00.737616+00:00", "trade", 12.27, 138.0]
["2026-09-28T13:37:00.737622+00:00", "trade", 12.27, 33.0]
["2026-09-28T13:37:00.737627+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:37:00.737628+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737628+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.737628+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737644+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737670+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:37:00.737670+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.737696+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.737703+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.737703+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.737803+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.737866+00:00", "trade", 12.27, 329.0]
["2026-09-28T13:37:00.737980+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.738088+00:00", "trade", 12.27, 63.0]
["2026-09-28T13:37:00.738088+00:00", "trade", 12.27, 37.0]
["2026-09-28T13:37:00.738099+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.738508+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.738509+00:00", "trade", 12.27, 63.0]
["2026-09-28T13:37:00.739188+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.739592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.743800+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.746725+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.747663+00:00", "trade", 12.27, 37.0]
["2026-09-28T13:37:00.747665+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.747666+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:37:00.747667+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:37:00.747670+00:00", "trade", 12.27, 238.0]
["2026-09-28T13:37:00.747670+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.747677+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.747690+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.747990+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748040+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748127+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748175+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748191+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748356+00:00", "trade", 12.27, 318.0]
["2026-09-28T13:37:00.748545+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748660+00:00", "trade", 12.27, 62.0]
["2026-09-28T13:37:00.748761+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.748934+00:00", "trade", 12.2702, 300.0]
["2026-09-28T13:37:00.754252+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.754386+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.768712+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.769157+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.769167+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.769559+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.769633+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.769643+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.831260+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:00.990521+00:00", "trade", 12.263, 300.0]
["2026-09-28T13:37:00.990870+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:37:00.990899+00:00", "trade", 12.271, 356.0]
["2026-09-28T13:37:01.277899+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.277913+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.616952+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:37:01.617067+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.617376+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.617397+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.617863+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.617874+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.618338+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.618350+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.618503+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:37:01.618508+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.618531+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:01.618532+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.619075+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.619356+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.649810+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:01.649871+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.267654+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:37:02.284989+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:37:02.285049+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:37:02.393794+00:00", "trade", 12.275, 150.0]
["2026-09-28T13:37:02.556902+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:37:02.589064+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.589472+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.589972+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.590361+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.923739+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:02.924258+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:02.924341+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:37:02.925112+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:02.946300+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:37:02.946961+00:00", "trade", 12.3379, 10.0]
["2026-09-28T13:37:03.077718+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:37:03.213387+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:37:03.213388+00:00", "trade", 12.28, 138.0]
["2026-09-28T13:37:03.213390+00:00", "trade", 12.28, 63.0]
["2026-09-28T13:37:03.213395+00:00", "trade", 12.28, 37.0]
["2026-09-28T13:37:03.213395+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:03.213396+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:37:03.213414+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:37:03.213444+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213451+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213457+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213464+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213471+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213679+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213687+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213695+00:00", "trade", 12.28, 2443.0]
["2026-09-28T13:37:03.213696+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213778+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.213827+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.213852+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:37:03.213916+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.213923+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:03.213923+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:03.213945+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:03.213984+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214001+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:37:03.214002+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:37:03.214012+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:37:03.214141+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214227+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214294+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214332+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214362+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214397+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214578+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.214818+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.216287+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.216300+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.218455+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.222520+00:00", "trade", 12.281, 195.0]
["2026-09-28T13:37:03.223258+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223285+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:37:03.223290+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:03.223291+00:00", "trade", 12.28, 79.0]
["2026-09-28T13:37:03.223293+00:00", "trade", 12.28, 57.0]
["2026-09-28T13:37:03.223295+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:37:03.223297+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:37:03.223300+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:37:03.223300+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:37:03.223322+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:37:03.223325+00:00", "trade", 12.28, 24.0]
["2026-09-28T13:37:03.223327+00:00", "trade", 12.28, 47.0]
["2026-09-28T13:37:03.223327+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:03.223330+00:00", "trade", 12.28, 54.0]
["2026-09-28T13:37:03.223334+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:03.223393+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223400+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223407+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223411+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:37:03.223415+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223416+00:00", "trade", 12.28, 39.0]
["2026-09-28T13:37:03.223437+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223443+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223450+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223456+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223618+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223679+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:03.223712+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:03.223714+00:00", "trade", 12.28, 127.0]
["2026-09-28T13:37:03.223714+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:37:03.223714+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:37:03.223782+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:37:03.223790+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223797+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223799+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223857+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223972+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223981+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.223999+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.224106+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.224110+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.224151+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.224377+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.224765+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.225124+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.226664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.231631+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.254045+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.254513+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.254527+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.254542+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.254598+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.254637+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.254652+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.255056+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.255110+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.255124+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.255527+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.277106+00:00", "trade", 12.275, 5300.0]
["2026-09-28T13:37:03.324094+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.681996+00:00", "trade", 12.27, 220.0]
["2026-09-28T13:37:03.716075+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.716532+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.716586+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:37:03.716611+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.717134+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.717182+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.717614+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.717644+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.718097+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.718107+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.718589+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.718601+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.719079+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.719089+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.719569+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.719576+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.720053+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.720095+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.720546+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.720556+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.721029+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.721040+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.721520+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.721532+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.721998+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.722012+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.722488+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.722497+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.722974+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.722988+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.723468+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.723478+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.723949+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.723958+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.724437+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.724448+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.724920+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.724930+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.725414+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.725863+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.725900+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.726323+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.726388+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.726784+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.726858+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.726871+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.727342+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.727352+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.727831+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.728288+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.728324+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.728756+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.728807+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.729217+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.729295+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.729684+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.729775+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.730145+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.730258+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.730617+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.730744+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.731092+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.731225+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.731592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.731706+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.732056+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.732188+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.732525+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.732670+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.732991+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.733155+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.733455+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.733638+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:03.733916+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:04.000994+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:04.238839+00:00", "trade", 12.2766, 5.0]
["2026-09-28T13:37:04.902949+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:37:05.648109+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:05.649028+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:05.649056+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:05.649596+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:37:05.652227+00:00", "trade", 12.28, 44.0]
["2026-09-28T13:37:05.652228+00:00", "trade", 12.28, 79.0]
["2026-09-28T13:37:05.652228+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652229+00:00", "trade", 12.28, 54.0]
["2026-09-28T13:37:05.652230+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:37:05.652230+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:37:05.652231+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652232+00:00", "trade", 12.28, 47.0]
["2026-09-28T13:37:05.652235+00:00", "trade", 12.28, 57.0]
["2026-09-28T13:37:05.652245+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:37:05.652246+00:00", "trade", 12.28, 16.0]
["2026-09-28T13:37:05.652276+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652283+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652289+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652303+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652310+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652315+00:00", "trade", 12.28, 2644.0]
["2026-09-28T13:37:05.652315+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652317+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652318+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652324+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652330+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652334+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:37:05.652337+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652339+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652341+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652341+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:37:05.652344+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652357+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652446+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:37:05.652500+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652527+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652619+00:00", "trade", 12.28, 127.0]
["2026-09-28T13:37:05.652621+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:37:05.652621+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652621+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652629+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652636+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:05.652636+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652645+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652646+00:00", "trade", 12.28, 164.0]
["2026-09-28T13:37:05.652649+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:37:05.652664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652718+00:00", "trade", 12.28, 164.0]
["2026-09-28T13:37:05.652726+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:37:05.652738+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652745+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652751+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652758+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652771+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652785+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652839+00:00", "trade", 12.28, 919.0]
["2026-09-28T13:37:05.652841+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652865+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.652927+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.653039+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:37:05.653041+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.653077+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.653078+00:00", "trade", 12.28, 181.0]
["2026-09-28T13:37:05.653086+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:37:05.653100+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653204+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653530+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653575+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653604+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.653773+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.654101+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.654132+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.654832+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.660960+00:00", "trade", 12.281, 195.0]
["2026-09-28T13:37:05.661364+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.661376+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.662222+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:37:05.662305+00:00", "trade", 12.28, 1600.0]
["2026-09-28T13:37:05.662367+00:00", "trade", 12.28, 500.0]
["2026-09-28T13:37:05.662410+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:37:05.662631+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:37:05.663250+00:00", "trade", 12.28, 12900.0]
["2026-09-28T13:37:05.663280+00:00", "trade", 12.28, 1400.0]
["2026-09-28T13:37:05.663511+00:00", "trade", 12.28, 2495.0]
["2026-09-28T13:37:05.664308+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.668037+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:05.865349+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:06.063086+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:06.798229+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:07.567008+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:07.659732+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:07.664296+00:00", "trade", 12.28, 181.0]
["2026-09-28T13:37:07.885185+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:07.949746+00:00", "trade", 12.2868, 14.0]
["2026-09-28T13:37:07.965954+00:00", "trade", 12.2868, 1.0]
["2026-09-28T13:37:08.908608+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.234632+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:37:09.234632+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.234704+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.235089+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.235129+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.235268+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.411095+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.411781+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.412154+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:09.454943+00:00", "trade", 12.2782, 2.0]
["2026-09-28T13:37:10.461488+00:00", "trade", 12.3326, 10.0]
["2026-09-28T13:37:10.516642+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:37:10.725973+00:00", "trade", 12.283, 20.0]
["2026-09-28T13:37:10.726336+00:00", "trade", 12.283, 1.0]
["2026-09-28T13:37:10.971192+00:00", "trade", 12.285, 300.0]
["2026-09-28T13:37:12.411247+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:37:12.411248+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:37:12.411250+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:37:12.411251+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:37:12.411255+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:37:12.411255+00:00", "trade", 12.29, 158.0]
["2026-09-28T13:37:12.411261+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411269+00:00", "trade", 12.29, 542.0]
["2026-09-28T13:37:12.411275+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411281+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411289+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411325+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411331+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411338+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411344+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411350+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411357+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411363+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411514+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411530+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411553+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:37:12.411564+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:37:12.411656+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411784+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411845+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:37:12.411847+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:37:12.411847+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:37:12.411876+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:37:12.411924+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411931+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411938+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411943+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411951+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411958+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.411978+00:00", "trade", 12.29, 4.0]
["2026-09-28T13:37:12.412132+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412158+00:00", "trade", 12.29, 3.0]
["2026-09-28T13:37:12.412220+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412254+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412541+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412821+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.412833+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.413088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.413193+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:12.426472+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:37:12.426476+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:37:12.426476+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:37:12.426477+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:12.426494+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:12.426501+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426507+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426514+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426521+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426541+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426547+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426553+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426968+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.426993+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.427053+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.427079+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:37:12.427118+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:37:12.427129+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:37:12.427137+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:37:12.427330+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.427338+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.427611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.427618+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.430738+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.431220+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.431666+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.567214+00:00", "trade", 12.2779, 277.0]
["2026-09-28T13:37:12.571618+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:12.583607+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:13.159774+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:13.501333+00:00", "trade", 12.3067, 4.0]
["2026-09-28T13:37:13.501693+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:37:13.502150+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:13.502642+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.047008+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.106444+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:37:14.108528+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:37:14.363015+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.571928+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.571946+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.572406+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.676736+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.677229+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:14.872999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:15.319665+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:37:15.376602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.212763+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.212783+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.214461+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.255920+00:00", "trade", 12.3083, 150.0]
["2026-09-28T13:37:16.314979+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.454128+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.454149+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.457214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540789+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540799+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540804+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:37:16.540826+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540932+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540944+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540950+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:37:16.540951+00:00", "trade", 12.31, 85.0]
["2026-09-28T13:37:16.540953+00:00", "trade", 12.31, 115.0]
["2026-09-28T13:37:16.540955+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540957+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:37:16.540969+00:00", "trade", 12.31, 84.0]
["2026-09-28T13:37:16.540971+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540972+00:00", "trade", 12.31, 31.0]
["2026-09-28T13:37:16.540973+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540983+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540990+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.540992+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.540995+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541022+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541028+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541034+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541041+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541048+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541069+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541128+00:00", "trade", 12.31, 69.0]
["2026-09-28T13:37:16.541226+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541248+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541276+00:00", "trade", 12.31, 79.0]
["2026-09-28T13:37:16.541331+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.541332+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.541332+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.541365+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.541391+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.541404+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541411+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541418+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541426+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541433+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541459+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.541459+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541460+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.541465+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:37:16.541466+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:37:16.541534+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541581+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541652+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541735+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541795+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541900+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541911+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541929+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.541975+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542011+00:00", "trade", 12.32, 9.0]
["2026-09-28T13:37:16.542083+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542147+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542154+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542430+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542590+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542635+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542677+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542911+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.542925+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.543367+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.546067+00:00", "trade", 12.31, 17.0]
["2026-09-28T13:37:16.546069+00:00", "trade", 12.31, 17.0]
["2026-09-28T13:37:16.546070+00:00", "trade", 12.31, 17.0]
["2026-09-28T13:37:16.546124+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.546126+00:00", "trade", 12.31, 21.0]
["2026-09-28T13:37:16.546131+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:16.546138+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:16.546140+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.546146+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.546153+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.546160+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.546187+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:16.546189+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546205+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546212+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546219+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546226+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546229+00:00", "trade", 12.31, 30.0]
["2026-09-28T13:37:16.546619+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546638+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546670+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546875+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.546941+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.547063+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.547607+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.549209+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.549726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.550077+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.550540+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.550706+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.552726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.559819+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.561656+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:16.578328+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:17.165325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:17.397072+00:00", "trade", 12.301, 13.0]
["2026-09-28T13:37:17.397656+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:17.397657+00:00", "trade", 12.3, 81.0]
["2026-09-28T13:37:17.397658+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:37:17.397660+00:00", "trade", 12.3, 23.0]
["2026-09-28T13:37:17.397678+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397699+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397706+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397726+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397732+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.397740+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398235+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398258+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:17.398465+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398473+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398557+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398579+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.398610+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.399004+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.399041+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.399278+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.400263+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.411443+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.434169+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.434226+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.435092+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.436573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.444119+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.483422+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:17.623861+00:00", "trade", 12.3319, 11.0]
["2026-09-28T13:37:17.684026+00:00", "trade", 12.295, 150.0]
["2026-09-28T13:37:17.684829+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.689942+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.689951+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.691134+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.793104+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:17.806816+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:37:17.840597+00:00", "trade", 12.2986, 81.0]
["2026-09-28T13:37:18.017870+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.017891+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.064563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.166088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.215703+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.215710+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.229869+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.229922+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.229936+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.462758+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:37:18.464592+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:18.501965+00:00", "trade", 12.295, 203.0]
["2026-09-28T13:37:19.686224+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:37:19.946207+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:19.961305+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:19.961369+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:19.961452+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:19.961686+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:19.965968+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:19.966021+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:19.966079+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:37:19.972036+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:19.976666+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:19.986137+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:20.015804+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:37:20.044873+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:20.044880+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:20.045312+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:20.081378+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:20.256339+00:00", "trade", 12.295, 890.0]
["2026-09-28T13:37:20.257651+00:00", "trade", 12.295, 111.0]
["2026-09-28T13:37:20.276440+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:37:22.245610+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:37:22.760550+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:37:23.694041+00:00", "trade", 12.295, 45.0]
["2026-09-28T13:37:24.018679+00:00", "trade", 12.295, 45.0]
["2026-09-28T13:37:24.286363+00:00", "trade", 12.295, 20.0]
["2026-09-28T13:37:24.406276+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:37:24.419833+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:37:24.558948+00:00", "trade", 12.3288, 10.0]
["2026-09-28T13:37:25.011751+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:25.111040+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:25.258619+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:37:26.781585+00:00", "trade", 12.2953, 100.0]
["2026-09-28T13:37:27.773800+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:37:27.846911+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.040007+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.040160+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184760+00:00", "trade", 12.3, 135.0]
["2026-09-28T13:37:28.184761+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.184763+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.184764+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:37:28.184767+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:37:28.184821+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184828+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184834+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184841+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184855+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184869+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.184999+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185027+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185034+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185040+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:37:28.185041+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185042+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.185047+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.185068+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185167+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185186+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:28.185335+00:00", "trade", 12.3, 80.0]
["2026-09-28T13:37:28.185338+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.185338+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.185338+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:28.185369+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185382+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:28.185476+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:37:28.185489+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185500+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:37:28.185604+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185667+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185746+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185769+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185862+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185871+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.185924+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.186017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.187732+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.187743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.187864+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.189841+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.196981+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.223017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.231923+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:28.232637+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:28.233103+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.285487+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:28.531996+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:28.686717+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:28.686718+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:28.686897+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687177+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687202+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687213+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687246+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687334+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687345+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687593+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.687718+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.688665+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.689109+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.697197+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.781225+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.781245+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:28.781723+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.059653+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.083521+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.084059+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.402920+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.403094+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.403555+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.404014+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.413517+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.413530+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.413971+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.414004+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.414036+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.414463+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.414507+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.520501+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.665025+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.665178+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.767084+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.791360+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:29.791369+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.024031+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.036466+00:00", "trade", 12.31, 65.0]
["2026-09-28T13:37:30.036555+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.036585+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.036594+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.036721+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.036958+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.037608+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.037748+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.039033+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.041494+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.041696+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:30.042466+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.043540+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.047465+00:00", "trade", 12.3132, 1000.0]
["2026-09-28T13:37:30.048353+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.049384+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.049392+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.050717+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.052930+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.052983+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.090902+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.150365+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.161072+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.345476+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:30.884692+00:00", "trade", 12.3257, 10.0]
["2026-09-28T13:37:30.948098+00:00", "trade", 12.31, 1000.0]
["2026-09-28T13:37:31.017187+00:00", "trade", 12.314, 155.0]
["2026-09-28T13:37:31.199687+00:00", "trade", 12.3199, 45.0]
["2026-09-28T13:37:31.297156+00:00", "trade", 12.315, 1000.0]
["2026-09-28T13:37:31.357924+00:00", "trade", 12.32, 4.0]
["2026-09-28T13:37:31.358640+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:31.358746+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:31.360837+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:31.376533+00:00", "trade", 12.3199, 45.0]
["2026-09-28T13:37:31.520845+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:31.520916+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:37:31.520946+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.520960+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.520974+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.520995+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521377+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521395+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521408+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521416+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521427+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521653+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521673+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.521875+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.522065+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.523143+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.523158+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.525858+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.552606+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.552640+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.553104+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.553115+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.562553+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.618280+00:00", "trade", 12.3072, 45.0]
["2026-09-28T13:37:31.619066+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.619612+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.619786+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.625915+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:31.629215+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.145982+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146494+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146551+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146918+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146968+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.146999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147143+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147281+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147284+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147481+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147491+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.147669+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.147948+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.147992+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.148001+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.148120+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.148146+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.148153+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.148179+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.148663+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.521999+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.522467+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:32.522531+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.624164+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.736061+00:00", "trade", 12.3099, 45.0]
["2026-09-28T13:37:32.736611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.737587+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.739188+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.746556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.925427+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.925651+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.925756+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.925954+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.926326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.926829+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.927190+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.935365+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.935815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:32.989367+00:00", "trade", 12.305, 45.0]
["2026-09-28T13:37:33.054579+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:33.247657+00:00", "trade", 12.3076, 45.0]
["2026-09-28T13:37:33.608968+00:00", "trade", 12.305, 109.0]
["2026-09-28T13:37:33.989326+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:34.352609+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.352615+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.353044+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.461266+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.540568+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.642295+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.736198+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:37:34.856939+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:34.961480+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.035706+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.067247+00:00", "trade", 12.3034, 2.0]
["2026-09-28T13:37:35.079630+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:35.136545+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.173890+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.173897+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.174326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.274958+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.650321+00:00", "trade", 12.305, 175.0]
["2026-09-28T13:37:35.758404+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:37:35.888024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:35.890011+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.606930+00:00", "trade", 12.305, 1000.0]
["2026-09-28T13:37:37.798529+00:00", "trade", 12.3228, 10.0]
["2026-09-28T13:37:37.816767+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:37.818513+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:37.818515+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:37.826307+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:37:37.892812+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892883+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:37.892884+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892887+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:37.892887+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:37.892887+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:37:37.892888+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892890+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:37.892894+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:37:37.892925+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892949+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892952+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:37:37.892970+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.892988+00:00", "trade", 12.31, 769.0]
["2026-09-28T13:37:37.892990+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:37:37.892990+00:00", "trade", 12.31, 90.0]
["2026-09-28T13:37:37.892991+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893038+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893061+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893151+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893257+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893412+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.893658+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.895795+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.898323+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:37.993611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.195203+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.480360+00:00", "trade", 12.3051, 100.0]
["2026-09-28T13:37:38.481167+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.481862+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.482324+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.704947+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.747213+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:38.812223+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.002489+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003020+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003393+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003415+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003693+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003891+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.003898+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004072+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004081+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:39.004116+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:39.004186+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004259+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004493+00:00", "trade", 12.31, 9.0]
["2026-09-28T13:37:39.004519+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:39.004560+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004661+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.004726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.005435+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:37:39.006612+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.006896+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.009356+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.012409+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.020450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.096490+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.121103+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.166305+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.166325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.179831+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.280519+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.430392+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.430861+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.432971+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.508982+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.812187+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:39.814244+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.076801+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:37:40.078871+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234682+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:37:40.234684+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:37:40.234685+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:37:40.234688+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.234689+00:00", "trade", 12.3, 76.0]
["2026-09-28T13:37:40.234710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234716+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234724+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234730+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234737+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.234750+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235011+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235042+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235106+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:37:40.235108+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:37:40.235112+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:40.235176+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235191+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235193+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:37:40.235205+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235206+00:00", "trade", 12.3, 152.0]
["2026-09-28T13:37:40.235217+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.235218+00:00", "trade", 12.3, 99.0]
["2026-09-28T13:37:40.235218+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235219+00:00", "trade", 12.3, 143.0]
["2026-09-28T13:37:40.235225+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235232+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:37:40.235240+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.235256+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.235268+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:40.235310+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:37:40.235317+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235324+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235330+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235343+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235350+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235357+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235365+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235371+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235374+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235384+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235390+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235397+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235429+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235510+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235513+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:37:40.235513+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.235515+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:37:40.235515+00:00", "trade", 12.3, 89.0]
["2026-09-28T13:37:40.235517+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235523+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235530+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235537+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235544+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235550+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235577+00:00", "trade", 12.3, 21.0]
["2026-09-28T13:37:40.235586+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:37:40.235650+00:00", "trade", 12.3, 116.0]
["2026-09-28T13:37:40.235652+00:00", "trade", 12.3, 213.0]
["2026-09-28T13:37:40.235654+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235655+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.235702+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235709+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235732+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235768+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235839+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235859+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235872+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:37:40.235891+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.235961+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236224+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236246+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236374+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236442+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236467+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236522+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236529+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236539+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236576+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236837+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.236971+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.237224+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.237304+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238350+00:00", "trade", 12.3, 99.0]
["2026-09-28T13:37:40.238352+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.238353+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.238354+00:00", "trade", 12.3, 54.0]
["2026-09-28T13:37:40.238358+00:00", "trade", 12.3, 213.0]
["2026-09-28T13:37:40.238358+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:37:40.238390+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238397+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238403+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238424+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238617+00:00", "trade", 12.3, 30.0]
["2026-09-28T13:37:40.238702+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238767+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238838+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238857+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238865+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.238993+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.239417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.241196+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.241205+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.245044+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.245088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.245109+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.250742+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.267410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.267915+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.268051+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.268545+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.268767+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.277381+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.301869+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.301871+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:37:40.302541+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.302551+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.302589+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.302830+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.436434+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.486740+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.487093+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.507557+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.588036+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.588157+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.589068+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.591069+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.597981+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.663579+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.757192+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.763670+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.767225+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.783858+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.783866+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.923127+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.923595+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:40.981687+00:00", "trade", 12.308, 100.0]
["2026-09-28T13:37:41.017386+00:00", "trade", 12.31, 160.0]
["2026-09-28T13:37:41.017386+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017388+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:37:41.017389+00:00", "trade", 12.31, 12.0]
["2026-09-28T13:37:41.017397+00:00", "trade", 12.31, 88.0]
["2026-09-28T13:37:41.017459+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017487+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017847+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017862+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017915+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017927+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017965+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:41.017966+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.017995+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:37:41.018354+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.018452+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:37:41.018745+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:41.018813+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.018821+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.018827+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.018846+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.018902+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:37:41.019114+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.019342+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.019360+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.019503+00:00", "trade", 12.315, 164.0]
["2026-09-28T13:37:41.019621+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.019693+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.020115+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:41.020145+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:41.020470+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.022422+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.025565+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.025706+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.025713+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.025794+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.026036+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.029010+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.029026+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.051669+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.058898+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:41.059093+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:41.063739+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.064180+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.065225+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.066482+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.144009+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.419556+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.477992+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.583394+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.583933+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.584376+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.584415+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.584864+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.617101+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.617562+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.617596+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.617639+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.617688+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618066+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618092+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.618124+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618135+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618142+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618150+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618586+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618611+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.618630+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618639+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.618740+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.619078+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.619227+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.621179+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622214+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622256+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622290+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622895+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622902+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.622934+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623405+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623425+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623461+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623842+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623882+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623903+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.623951+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624308+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624373+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624383+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624434+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624774+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624847+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624856+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.624933+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625247+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625320+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625326+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625416+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625636+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625803+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625814+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.625896+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626100+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626295+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626309+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626381+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626560+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626782+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626795+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.626860+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627022+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627266+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627334+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627361+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627488+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627754+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627782+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627845+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.627994+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628236+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628278+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628365+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628453+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628707+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628714+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628739+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628773+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628784+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628838+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628872+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.628947+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.628961+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.629162+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.629169+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.629176+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:41.629220+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629249+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629264+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629360+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629441+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629744+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629778+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.629787+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630058+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630084+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630118+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630137+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630172+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630276+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630297+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630322+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.630878+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.639564+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:41.668691+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:42.333069+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:42.333896+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:42.836539+00:00", "trade", 12.315, 1000.0]
["2026-09-28T13:37:43.033507+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.034484+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.038603+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.043433+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.049053+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.499446+00:00", "trade", 12.32, 7.0]
["2026-09-28T13:37:43.499844+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.501048+00:00", "trade", 12.32, 11.0]
["2026-09-28T13:37:43.503261+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:43.503646+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.503680+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.504051+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.514571+00:00", "trade", 12.32, 99.0]
["2026-09-28T13:37:43.514573+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515032+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515069+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515099+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:43.515400+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515592+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515599+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515622+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:43.515874+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:43.515882+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515903+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.515937+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:43.516038+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516066+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516095+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516485+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516497+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516702+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516724+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.516730+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.517212+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.517733+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.520769+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:43.521349+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.526317+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.546359+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.546689+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.546904+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.546950+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547123+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547166+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547413+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547450+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547474+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.547485+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.704150+00:00", "trade", 12.318, 1.0]
["2026-09-28T13:37:43.704951+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.705412+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.707770+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:37:43.715357+00:00", "trade", 12.3195, 50.0]
["2026-09-28T13:37:43.783761+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:37:43.783947+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.784290+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.784457+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.784518+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.784988+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.793896+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.856954+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:43.857410+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:44.014617+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:44.036275+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:44.312010+00:00", "trade", 12.3173, 14.0]
["2026-09-28T13:37:44.332214+00:00", "trade", 12.3173, 1.0]
["2026-09-28T13:37:44.366463+00:00", "trade", 12.3197, 10.0]
["2026-09-28T13:37:44.368257+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.134030+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:37:45.134353+00:00", "trade", 12.315, 46.0]
["2026-09-28T13:37:45.134834+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.135016+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.135472+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.135490+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.135509+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.135536+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.135991+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.136032+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.136483+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.136496+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.136503+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.136835+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.137288+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:45.137315+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.137786+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.137796+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.137813+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.137825+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.138064+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.138243+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.138289+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.250990+00:00", "trade", 12.3167, 2.0]
["2026-09-28T13:37:45.251791+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:45.451810+00:00", "trade", 12.315, 195.0]
["2026-09-28T13:37:45.884590+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.029240+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.029257+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.047145+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.150787+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.199652+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.199673+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.202815+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.305976+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.306533+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.340133+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.341472+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.447389+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.447833+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.529948+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.557631+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:46.720923+00:00", "trade", 12.315, 50.0]
["2026-09-28T13:37:47.466539+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:37:47.832360+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.832706+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.832818+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.832825+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.832832+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.832852+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.833284+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.836687+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.836876+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:47.836905+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:47.837376+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:47.837386+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:47.837636+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:47.883788+00:00", "trade", 12.315, 1000.0]
["2026-09-28T13:37:49.044239+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.044586+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.044691+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.044698+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.044726+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.045171+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.045307+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.045785+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.047772+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.048207+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.390521+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.514763+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.534281+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.534447+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.534908+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.534923+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:49.534988+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.554124+00:00", "trade", 12.32, 6.0]
["2026-09-28T13:37:49.636270+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:49.738442+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.603141+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:50.603596+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:50.603616+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:50.603670+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:37:50.603894+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.604004+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.605586+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.634557+00:00", "trade", 12.3166, 1.0]
["2026-09-28T13:37:50.635388+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.641388+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:37:50.754250+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:50.948750+00:00", "trade", 12.315, 2.0]
["2026-09-28T13:37:51.392672+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:51.494332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:51.526535+00:00", "trade", 12.3117, 100.0]
["2026-09-28T13:37:51.588737+00:00", "trade", 12.3195, 10.0]
["2026-09-28T13:37:51.775719+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:51.880206+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:52.015553+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:52.119280+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:52.495847+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:37:54.072202+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:54.097572+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:54.305689+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:37:54.348360+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:54.866798+00:00", "trade", 12.315, 15.0]
["2026-09-28T13:37:54.889889+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.091882+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.091890+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.092373+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.107006+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.110718+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.210491+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.523366+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.523384+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.523468+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.523852+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.523899+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.527336+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.527788+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.529041+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.529052+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.539525+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:55.642502+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.017155+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:56.021098+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.021221+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.021241+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032224+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:37:56.032226+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:37:56.032228+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032229+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032239+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032299+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032315+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032322+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032329+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032470+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032500+00:00", "trade", 12.32, 49.0]
["2026-09-28T13:37:56.032535+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032537+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032644+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032654+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032667+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032677+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032696+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032698+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:56.032723+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:56.032780+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032780+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.032789+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032796+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:37:56.032801+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.032903+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.032926+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.032933+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.032984+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.033098+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.033209+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.033234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.033711+00:00", "trade", 12.32, 33.0]
["2026-09-28T13:37:56.035482+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035495+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035559+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035621+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035636+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035658+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.035717+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.036054+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.036688+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.036706+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.053441+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.053792+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.053908+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.053949+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.053960+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.054358+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.056051+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.072726+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.073210+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.073529+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.073971+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.073994+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.074030+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.074477+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.208751+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.208783+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.209264+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.209595+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.210041+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.210057+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.210110+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.312907+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.313397+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.313718+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.314163+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.314183+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.314221+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.314666+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.315979+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.316005+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.316491+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.316806+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.317263+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.317278+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.317312+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.317783+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.544352+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:37:56.595034+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.595069+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.595577+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.595885+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.596346+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.596361+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.596396+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.596849+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.598784+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.598806+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.599288+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.599671+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.600114+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.600130+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.600179+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.600623+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.614371+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.614863+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:56.615196+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.615636+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.615662+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.650918+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:56.651367+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.031052+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.073764+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.073800+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:57.074372+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:57.074609+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.074690+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.074697+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.075055+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.075079+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.075113+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.075559+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.714302+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:57.714823+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:37:57.715120+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.715556+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.716049+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:37:57.907832+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:58.111586+00:00", "trade", 12.319, 10.0]
["2026-09-28T13:37:58.994720+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:58.994763+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.119170+00:00", "trade", 12.3199, 5.0]
["2026-09-28T13:37:59.344488+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.344706+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:37:59.344875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.345013+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.345477+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.345981+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.346383+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.350255+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.355429+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.355984+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.370913+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:37:59.499475+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.499980+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.511044+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:37:59.820369+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:37:59.880544+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.323210+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.365987+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.366003+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.382510+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.486933+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.509322+00:00", "trade", 12.315, 250.0]
["2026-09-28T13:38:00.510182+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510207+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510209+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510266+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.510354+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510575+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510628+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:00.510717+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:38:00.510986+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.684039+00:00", "trade", 12.32, 101.0]
["2026-09-28T13:38:00.689779+00:00", "trade", 12.32, 9.0]
["2026-09-28T13:38:00.689788+00:00", "trade", 12.32, 5.0]
["2026-09-28T13:38:00.689789+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:00.689791+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:00.689794+00:00", "trade", 12.32, 333.0]
["2026-09-28T13:38:00.689794+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689801+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689842+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689849+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689856+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689863+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689870+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689877+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689883+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.689890+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690135+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690146+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690187+00:00", "trade", 12.32, 80.0]
["2026-09-28T13:38:00.690267+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690296+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690364+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:00.690366+00:00", "trade", 12.32, 20.0]
["2026-09-28T13:38:00.690366+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:00.690366+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:00.690367+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:00.690367+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:38:00.690444+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690452+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690460+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690467+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690475+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690482+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.690804+00:00", "trade", 12.33, 8.0]
["2026-09-28T13:38:00.690986+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.691042+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.691620+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.692708+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.692852+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.694535+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.694547+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.694987+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.699991+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.700967+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.752528+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756645+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756667+00:00", "trade", 12.33, 67.0]
["2026-09-28T13:38:00.756669+00:00", "trade", 12.33, 15.0]
["2026-09-28T13:38:00.756711+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756719+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756726+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756978+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:38:00.756984+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:38:00.756984+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:00.756985+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:38:00.756996+00:00", "trade", 12.33, 12.0]
["2026-09-28T13:38:00.756998+00:00", "trade", 12.33, 26.0]
["2026-09-28T13:38:00.757005+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:38:00.757027+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:38:00.757057+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.757064+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.757108+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.757158+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.757912+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:38:00.758787+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.758984+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759011+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759081+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759260+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759340+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759566+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759801+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759842+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.759918+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.760044+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.761020+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.761568+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.776425+00:00", "trade", 12.335, 200.0]
["2026-09-28T13:38:00.777377+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.777397+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.777866+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.777874+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.790779+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791199+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791216+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791259+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791311+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.791330+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791353+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.791798+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.793015+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.793087+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:38:00.793115+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.793577+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.793596+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.793860+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.793884+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794065+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794082+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794328+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794561+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794628+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794639+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794789+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.794799+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795132+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795141+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795251+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795274+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795629+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795640+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795715+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.795736+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796113+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796123+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796178+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796188+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796603+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796613+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.796640+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.797111+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.797118+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.797590+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.797598+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.798077+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.798091+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.798554+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.798573+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.799041+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.799047+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.799554+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.799560+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.800040+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.800087+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.800523+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.800569+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.801012+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.801053+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.801496+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.801584+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.801970+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.802050+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.802482+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.802513+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.802969+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.802976+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.803452+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.803461+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.803948+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.804400+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.804432+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.804878+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.804960+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.805357+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.805465+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.805715+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.805966+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.805972+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.806451+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.806464+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.806973+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.807427+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.807461+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.807893+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.807943+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.808362+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.808412+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.808425+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.808894+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.808908+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.809378+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.809386+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.809887+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.810341+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.810375+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.810867+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.810894+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.811342+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.811378+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.812249+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.812281+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.814320+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.853827+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.866412+00:00", "trade", 12.335, 200.0]
["2026-09-28T13:38:00.873998+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:00.878464+00:00", "trade", 12.335, 200.0]
["2026-09-28T13:38:00.879229+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.001636+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.002111+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.308302+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.560892+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.561390+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.563522+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:01.570778+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:02.162069+00:00", "trade", 12.2865, 32.0]
["2026-09-28T13:38:03.245929+00:00", "trade", 12.3369, 15.0]
["2026-09-28T13:38:03.501288+00:00", "trade", 12.335, 15.0]
["2026-09-28T13:38:03.949932+00:00", "trade", 12.335, 150.0]
["2026-09-28T13:38:04.194700+00:00", "trade", 12.33, 1000.0]
["2026-09-28T13:38:04.194722+00:00", "trade", 12.33, 9000.0]
["2026-09-28T13:38:04.194791+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:38:04.194793+00:00", "trade", 12.33, 83.0]
["2026-09-28T13:38:04.194794+00:00", "trade", 12.33, 35.0]
["2026-09-28T13:38:04.194853+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:04.194859+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:04.194866+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:04.195148+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:38:04.195205+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:38:04.195226+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:38:04.195277+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.195318+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.195594+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.195643+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.195688+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.195987+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.196006+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.196039+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.196146+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.196265+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.196304+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.200802+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.231742+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.232241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.232252+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.232411+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.232899+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.236616+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.646066+00:00", "trade", 12.3187, 10.0]
["2026-09-28T13:38:04.836251+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:04.837454+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:05.217277+00:00", "trade", 12.3228, 111.0]
["2026-09-28T13:38:05.217647+00:00", "trade", 12.3228, 1.0]
["2026-09-28T13:38:06.143878+00:00", "trade", 12.3299, 10.0]
["2026-09-28T13:38:06.496272+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.496726+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.726982+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.748194+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.748639+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.817516+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.820092+00:00", "trade", 12.3227, 137.0]
["2026-09-28T13:38:06.820862+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:06.820888+00:00", "trade", 12.3227, 1.0]
["2026-09-28T13:38:06.921490+00:00", "trade", 12.3241, 15.0]
["2026-09-28T13:38:06.921860+00:00", "trade", 12.3241, 1.0]
["2026-09-28T13:38:07.143188+00:00", "trade", 12.3243, 6.0]
["2026-09-28T13:38:07.143986+00:00", "trade", 12.3243, 1.0]
["2026-09-28T13:38:08.702616+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.703187+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.703454+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.710572+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.710582+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.711418+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.732164+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.734668+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.735338+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.751282+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.790299+00:00", "trade", 12.3216, 300.0]
["2026-09-28T13:38:08.833166+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:08.854560+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.667337+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.667842+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.668297+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.668403+00:00", "trade", 12.32, 350.0]
["2026-09-28T13:38:09.668676+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.669267+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.669380+00:00", "trade", 12.32, 350.0]
["2026-09-28T13:38:09.669720+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.675644+00:00", "trade", 12.325, 3.0]
["2026-09-28T13:38:09.739293+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:09.785806+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:10.006991+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:10.009095+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:10.554966+00:00", "trade", 12.33, 9.0]
["2026-09-28T13:38:10.719930+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:10.719932+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:38:10.720797+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:10.721055+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:10.721878+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:11.268555+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:11.354702+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:11.373037+00:00", "trade", 12.3178, 10.0]
["2026-09-28T13:38:11.374848+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:11.379253+00:00", "trade", 12.2916, 4.0]
["2026-09-28T13:38:11.711482+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:12.541597+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:12.633539+00:00", "trade", 12.2894, 400.0]
["2026-09-28T13:38:13.405748+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.423937+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.489928+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:13.490179+00:00", "trade", 12.32, 281.0]
["2026-09-28T13:38:13.490704+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.502198+00:00", "trade", 12.325, 4000.0]
["2026-09-28T13:38:13.502980+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.515840+00:00", "trade", 12.325, 61.0]
["2026-09-28T13:38:13.617522+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:38:13.618011+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.618360+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.677908+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.677928+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.730291+00:00", "trade", 12.3214, 177.0]
["2026-09-28T13:38:13.804917+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:13.905457+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.094234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.094241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.094666+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.172659+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.206489+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.232983+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:14.252099+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.317081+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:14.456556+00:00", "trade", 12.32, 17013.0]
["2026-09-28T13:38:14.871090+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:15.203243+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:15.206321+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:15.466176+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:38:15.466181+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:15.467058+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:15.467063+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:38:16.027877+00:00", "trade", 12.3225, 120.0]
["2026-09-28T13:38:17.007413+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:38:17.978419+00:00", "trade", 12.3147, 10.0]
["2026-09-28T13:38:18.705916+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:18.883964+00:00", "trade", 12.3276, 100.0]
["2026-09-28T13:38:19.183618+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:19.211033+00:00", "trade", 12.3267, 15.0]
["2026-09-28T13:38:19.231834+00:00", "trade", 12.3267, 1.0]
["2026-09-28T13:38:19.238797+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:19.243804+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:19.244262+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:19.244341+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.459646+00:00", "trade", 12.325, 500.0]
["2026-09-28T13:38:20.460801+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.460824+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:38:20.461310+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.527433+00:00", "trade", 12.32, 8.0]
["2026-09-28T13:38:20.529602+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.530196+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.531470+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.556592+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.557328+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.655145+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:20.670994+00:00", "trade", 12.32, 8.0]
["2026-09-28T13:38:21.062197+00:00", "trade", 12.3275, 100.0]
["2026-09-28T13:38:21.063733+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147213+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:38:21.147215+00:00", "trade", 12.32, 34.0]
["2026-09-28T13:38:21.147217+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:21.147219+00:00", "trade", 12.32, 24.0]
["2026-09-28T13:38:21.147269+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147276+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147289+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147296+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147304+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147310+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147466+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147501+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:38:21.147590+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147596+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147657+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147683+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147738+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147746+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147764+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:38:21.147788+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:21.147789+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:38:21.147790+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:38:21.147828+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:38:21.147853+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.147869+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.147877+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.147884+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148016+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148037+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148048+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148064+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148183+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148195+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148256+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:21.148263+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148289+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148378+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148428+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148540+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148642+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148690+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.148975+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.149985+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.150704+00:00", "trade", 12.315, 20.0]
["2026-09-28T13:38:21.151829+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.152217+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.154930+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.154953+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:21.154954+00:00", "trade", 12.31, 30.0]
["2026-09-28T13:38:21.155153+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:21.155224+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:21.155225+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:38:21.155228+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:21.155260+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.155267+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.155273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.155287+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.155434+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.155449+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.156107+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.157279+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.160565+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.175977+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.186594+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:21.216808+00:00", "trade", 12.31, 293.0]
["2026-09-28T13:38:21.459355+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:38:21.819455+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:22.136407+00:00", "trade", 12.305, 300.0]
["2026-09-28T13:38:22.689153+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:38:22.722385+00:00", "trade", 12.305, 19.0]
["2026-09-28T13:38:23.050601+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:23.164876+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:23.270668+00:00", "trade", 12.3016, 100.0]
["2026-09-28T13:38:23.270897+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:38:23.271519+00:00", "trade", 12.302, 300.0]
["2026-09-28T13:38:23.271951+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:38:23.272242+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:38:23.275578+00:00", "trade", 12.3, 32.0]
["2026-09-28T13:38:23.280241+00:00", "trade", 12.3, 26.0]
["2026-09-28T13:38:23.302790+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:38:23.305113+00:00", "trade", 12.305, 19.0]
["2026-09-28T13:38:23.305584+00:00", "trade", 12.305, 42.0]
["2026-09-28T13:38:23.306655+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:23.413937+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:24.095641+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:24.107721+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.107722+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.236487+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.236489+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.237225+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:24.261659+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:24.270732+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:24.271090+00:00", "trade", 12.305, 127.0]
["2026-09-28T13:38:24.271104+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.271141+00:00", "trade", 12.305, 73.0]
["2026-09-28T13:38:24.271180+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.271197+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.271234+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:24.306182+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:24.869920+00:00", "trade", 12.3082, 200.0]
["2026-09-28T13:38:24.872458+00:00", "trade", 12.3144, 10.0]
["2026-09-28T13:38:25.092540+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:25.094455+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:25.160612+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:25.160614+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:25.160615+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:25.160617+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:25.160619+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:38:25.161170+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:25.161196+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:25.554797+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:25.581742+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:25.830550+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:26.496460+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:26.497469+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:26.497556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:26.679300+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:26.687727+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:38:26.807495+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:28.011527+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:28.262967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:28.266568+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:28.284951+00:00", "trade", 12.305, 42.0]
["2026-09-28T13:38:28.314298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:28.345274+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:28.885546+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:38:29.035393+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:29.036148+00:00", "trade", 12.31, 12.0]
["2026-09-28T13:38:29.353413+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:29.538822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:30.000442+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:30.929242+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:38:30.998761+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:30.999894+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:31.000995+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:31.001694+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:31.081825+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:38:31.684196+00:00", "trade", 12.3128, 10.0]
["2026-09-28T13:38:31.770262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254458+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:38:32.254458+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:38:32.254459+00:00", "trade", 12.305, 120.0]
["2026-09-28T13:38:32.254462+00:00", "trade", 12.31, 120.0]
["2026-09-28T13:38:32.254462+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:38:32.254462+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254465+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:32.254465+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:32.254469+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:32.254469+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:32.254518+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254552+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:32.254554+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:32.254554+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:32.254554+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:38:32.254555+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254559+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:38:32.254563+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254600+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:38:32.254600+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254616+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254905+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.254949+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.255023+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.255710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.257185+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.257708+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:32.257708+00:00", "trade", 12.31, 71.0]
["2026-09-28T13:38:32.258041+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.258048+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.258353+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.259116+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.359886+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.360003+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.360468+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.360933+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.412122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.519393+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:32.609822+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:38:33.343264+00:00", "trade", 12.3033, 100.0]
["2026-09-28T13:38:33.344092+00:00", "trade", 12.305, 31.0]
["2026-09-28T13:38:33.344093+00:00", "trade", 12.305, 69.0]
["2026-09-28T13:38:33.344109+00:00", "trade", 12.305, 85.0]
["2026-09-28T13:38:33.344114+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:33.344483+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:33.344726+00:00", "trade", 12.305, 58.0]
["2026-09-28T13:38:33.345127+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:33.345556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:33.346327+00:00", "trade", 12.3, 42.0]
["2026-09-28T13:38:33.430336+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:38:33.500149+00:00", "trade", 12.305, 104.0]
["2026-09-28T13:38:33.881452+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:33.906953+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:34.532857+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:38:34.578518+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:34.578519+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:34.578561+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:34.578567+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:34.578568+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:34.578662+00:00", "trade", 12.31, 120.0]
["2026-09-28T13:38:34.578680+00:00", "trade", 12.31, 92.0]
["2026-09-28T13:38:34.578680+00:00", "trade", 12.31, 71.0]
["2026-09-28T13:38:34.578681+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:38:34.578794+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578894+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578899+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:34.578909+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578916+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578967+00:00", "trade", 12.31, 94.0]
["2026-09-28T13:38:34.578969+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:38:34.578969+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:34.578971+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578979+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578987+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.578993+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579000+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579016+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579044+00:00", "trade", 12.31, 114.0]
["2026-09-28T13:38:34.579050+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579054+00:00", "trade", 12.31, 86.0]
["2026-09-28T13:38:34.579066+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579086+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579109+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579132+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579139+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579152+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.579246+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:34.579262+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:38:34.579307+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:38:34.579308+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579348+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:38:34.579348+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:34.579349+00:00", "trade", 12.31, 65.0]
["2026-09-28T13:38:34.579349+00:00", "trade", 12.31, 94.0]
["2026-09-28T13:38:34.579389+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579396+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579411+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579423+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:38:34.579431+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579438+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579533+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579590+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579602+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579633+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579642+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579682+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579715+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579733+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579742+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579770+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579781+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579920+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.579992+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.580142+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.581277+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.583014+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.583168+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.585381+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:38:34.586152+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:34.599624+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:34.599721+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.600089+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.600478+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.600743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.601689+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.679379+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.849192+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.849198+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:34.949723+00:00", "trade", 12.307, 150.0]
["2026-09-28T13:38:35.455394+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:36.087445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:36.917372+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:36.922034+00:00", "trade", 12.31, 94.0]
["2026-09-28T13:38:36.922036+00:00", "trade", 12.31, 65.0]
["2026-09-28T13:38:36.922166+00:00", "trade", 12.31, 45.0]
["2026-09-28T13:38:36.922170+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:36.922192+00:00", "trade", 12.31, 120.0]
["2026-09-28T13:38:36.922202+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:36.922207+00:00", "trade", 12.31, 56.0]
["2026-09-28T13:38:36.922236+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:36.922305+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922312+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922326+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922333+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922355+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922381+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:38:36.922430+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:36.922744+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922809+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.922821+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.923087+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.924105+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:38:36.926058+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.927417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:36.956785+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.008170+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.008182+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.008223+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.047710+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.910442+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.910540+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.911742+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.911795+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.911851+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.911881+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.912699+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.912726+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.912931+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.913037+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.913058+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.913195+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.916578+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:37.920499+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.048717+00:00", "trade", 12.315, 400.0]
["2026-09-28T13:38:38.078905+00:00", "trade", 12.315, 20.0]
["2026-09-28T13:38:38.079011+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:38.079051+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:38.079445+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.337080+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.338615+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.346433+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.354330+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:38.354669+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.363856+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:38:38.370057+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.370655+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.412317+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:38.939406+00:00", "trade", 12.31, 49.0]
["2026-09-28T13:38:39.041464+00:00", "trade", 12.32, 8.0]
["2026-09-28T13:38:39.042765+00:00", "trade", 12.314, 156.0]
["2026-09-28T13:38:39.130291+00:00", "trade", 12.3122, 11.0]
["2026-09-28T13:38:39.285414+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:42.044379+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:38:42.044827+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:38:42.044888+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:38:42.050921+00:00", "trade", 12.315, 90.0]
["2026-09-28T13:38:43.924193+00:00", "trade", 12.3131, 15.0]
["2026-09-28T13:38:44.245262+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:45.015841+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:45.015846+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:45.681087+00:00", "trade", 12.3121, 10.0]
["2026-09-28T13:38:46.170492+00:00", "trade", 12.3166, 4.0]
["2026-09-28T13:38:47.234820+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:38:47.389117+00:00", "trade", 12.3125, 36.0]
["2026-09-28T13:38:47.408799+00:00", "trade", 12.3125, 1.0]
["2026-09-28T13:38:47.914476+00:00", "trade", 12.2983, 300.0]
["2026-09-28T13:38:48.471601+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.524160+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.537329+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.600362+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.826977+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.827395+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:48.954834+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:38:48.955610+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:38:50.003204+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:38:50.003996+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:38:50.478330+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:50.550398+00:00", "trade", 12.31, 13.0]
["2026-09-28T13:38:50.621908+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:38:52.429272+00:00", "trade", 12.3119, 10.0]
["2026-09-28T13:38:52.935914+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:38:52.968548+00:00", "trade", 12.315, 300.0]
["2026-09-28T13:38:53.154738+00:00", "trade", 12.3168, 16.0]
["2026-09-28T13:38:53.155787+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:53.156295+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:53.170993+00:00", "trade", 12.3168, 1.0]
["2026-09-28T13:38:53.178181+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:38:53.504617+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:54.004322+00:00", "trade", 12.3171, 50.0]
["2026-09-28T13:38:54.214313+00:00", "trade", 12.3166, 5.0]
["2026-09-28T13:38:55.438425+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:38:55.473551+00:00", "trade", 12.31, 11.0]
["2026-09-28T13:38:55.473759+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:38:55.477126+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:55.477127+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:38:55.477128+00:00", "trade", 12.31, 12.0]
["2026-09-28T13:38:55.477148+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477169+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477182+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477196+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477203+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477209+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477216+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477487+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477494+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477527+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:55.477529+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:55.477529+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:38:55.477529+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:38:55.477530+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:55.477535+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:55.477537+00:00", "trade", 12.31, 700.0]
["2026-09-28T13:38:55.477563+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:55.477595+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:38:55.477606+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:55.477635+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.477649+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.477656+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.477664+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.477670+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.477893+00:00", "trade", 12.31, 551.0]
["2026-09-28T13:38:55.478030+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.478117+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.478148+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.478175+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.478181+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.478925+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.484184+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.508879+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.518739+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:38:55.556653+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:38:55.564677+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:38:55.568011+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.569302+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:38:55.573229+00:00", "trade", 12.305, 449.0]
["2026-09-28T13:38:55.599383+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.599386+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:55.882109+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.006849+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.006864+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:38:56.006865+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.007164+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:38:56.007176+00:00", "trade", 12.3, 260.0]
["2026-09-28T13:38:56.007197+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.007231+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.007603+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.009134+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.010399+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:56.513410+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:38:56.780760+00:00", "trade", 12.3062, 5000.0]
["2026-09-28T13:38:57.253682+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:38:57.568746+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:38:58.094107+00:00", "trade", 12.305, 4230.0]
["2026-09-28T13:38:58.096208+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:38:58.100950+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:38:58.136558+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136577+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:58.136578+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136580+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136581+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136586+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136586+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136646+00:00", "trade", 12.31, 160.0]
["2026-09-28T13:38:58.136668+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136671+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136671+00:00", "trade", 12.31, 66.0]
["2026-09-28T13:38:58.136715+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136773+00:00", "trade", 12.31, 34.0]
["2026-09-28T13:38:58.136776+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136776+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.136776+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:38:58.136782+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136829+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136839+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136853+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.136989+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:38:58.137010+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.137150+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.137184+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:58.137249+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137257+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137290+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137405+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137461+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137506+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137589+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137641+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137641+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137665+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.137847+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.140870+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.141186+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.148013+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.148068+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237035+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237218+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:38:58.237220+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:38:58.237221+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:38:58.237289+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237295+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237346+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237361+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237367+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:38:58.237370+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:38:58.237373+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:58.237380+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:58.237400+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:58.237413+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:38:58.237429+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237441+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237448+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237464+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237471+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237720+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:38:58.237741+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.237808+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.238014+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.238161+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.239214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.540447+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.540916+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:38:58.655965+00:00", "trade", 12.305, 20.0]
["2026-09-28T13:38:59.629794+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:39:00.630526+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:39:00.945711+00:00", "trade", 12.305, 25.0]
["2026-09-28T13:39:00.946972+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:01.820783+00:00", "trade", 12.3014, 494.0]
["2026-09-28T13:39:01.913751+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:01.914382+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:01.914899+00:00", "trade", 12.3, 159.0]
["2026-09-28T13:39:02.022250+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:02.047503+00:00", "trade", 12.3014, 1.0]
["2026-09-28T13:39:02.393048+00:00", "trade", 12.31, 550.0]
["2026-09-28T13:39:02.393807+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:02.393821+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:02.394271+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:02.635256+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:02.995562+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:03.088814+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:03.274411+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:03.274412+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:03.275096+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:03.665730+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:04.079460+00:00", "trade", 12.3086, 4.0]
["2026-09-28T13:39:04.120854+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:04.143313+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:39:04.182697+00:00", "trade", 12.3044, 63.0]
["2026-09-28T13:39:04.588280+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:39:05.337695+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:39:05.342896+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:39:05.342896+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:05.342896+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:39:05.342898+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:39:05.342949+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.342955+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.342983+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.342989+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.342996+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343003+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343158+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343166+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343184+00:00", "trade", 12.3, 16.0]
["2026-09-28T13:39:05.343188+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:39:05.343189+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:39:05.343189+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:39:05.343265+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343292+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343413+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343420+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343469+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:05.343502+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:39:05.343503+00:00", "trade", 12.3, 3800.0]
["2026-09-28T13:39:05.343503+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:39:05.343507+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:39:05.343508+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343509+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:39:05.343511+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:39:05.343511+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:39:05.343514+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:39:05.343515+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:39:05.343516+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343523+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343530+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343539+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343547+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:05.343569+00:00", "trade", 12.3, 390.0]
["2026-09-28T13:39:05.343569+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343606+00:00", "trade", 12.3, 390.0]
["2026-09-28T13:39:05.343624+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343628+00:00", "trade", 12.3, 68.0]
["2026-09-28T13:39:05.343678+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343699+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343713+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343719+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343725+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:39:05.343739+00:00", "trade", 12.3, 29.0]
["2026-09-28T13:39:05.343745+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343751+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343763+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343941+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.343951+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.344035+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.344123+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.344177+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.344377+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.344679+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.345602+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.345633+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.347568+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.347587+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.348190+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.348731+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.348738+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.352471+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:39:05.358953+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.366038+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:39:05.366814+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.373591+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.373615+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.410310+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:39:05.570719+00:00", "trade", 12.295, 1800.0]
["2026-09-28T13:39:05.571449+00:00", "trade", 12.29, 39.0]
["2026-09-28T13:39:05.644363+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:05.857510+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:06.343739+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:06.343846+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:06.775189+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:39:07.111131+00:00", "trade", 12.2944, 1.0]
["2026-09-28T13:39:07.293909+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:07.653803+00:00", "trade", 12.2967, 10.0]
["2026-09-28T13:39:09.118803+00:00", "trade", 12.295, 9.0]
["2026-09-28T13:39:09.314307+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:39:09.396618+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:39:09.516570+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.516634+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.516729+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:39:09.516794+00:00", "trade", 12.295, 150.0]
["2026-09-28T13:39:09.520562+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.520595+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.520641+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.520674+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:09.831056+00:00", "trade", 12.2986, 66.0]
["2026-09-28T13:39:10.012802+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.176369+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:39:10.250930+00:00", "trade", 12.295, 983.0]
["2026-09-28T13:39:10.679110+00:00", "trade", 12.2966, 2.0]
["2026-09-28T13:39:10.761273+00:00", "trade", 12.295, 1800.0]
["2026-09-28T13:39:10.762089+00:00", "trade", 12.295, 1800.0]
["2026-09-28T13:39:10.816411+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:10.821470+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:39:10.821471+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:10.821473+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821474+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821475+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821478+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821480+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:39:10.821482+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:39:10.821492+00:00", "trade", 12.3, 17.0]
["2026-09-28T13:39:10.821493+00:00", "trade", 12.3, 17.0]
["2026-09-28T13:39:10.821494+00:00", "trade", 12.3, 17.0]
["2026-09-28T13:39:10.821511+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:39:10.821556+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821569+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821576+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821590+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821797+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821853+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:10.821890+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:39:10.821892+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821892+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821893+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821895+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:10.821897+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821899+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821900+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821923+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:10.821968+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:10.821973+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.821979+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.821979+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822034+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822232+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:39:10.822244+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822291+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822317+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822354+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822372+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822440+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.822705+00:00", "trade", 12.305, 39.0]
["2026-09-28T13:39:10.822715+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.823449+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.826885+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.842220+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:10.842222+00:00", "trade", 12.31, 48.0]
["2026-09-28T13:39:10.842223+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.842330+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.842332+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.842336+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.842339+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.842360+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:10.842396+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.842442+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:10.842463+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:10.842538+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842544+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842552+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842580+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842617+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842655+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842681+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:10.842817+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842867+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.842945+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843005+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843040+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843234+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843337+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843350+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.843429+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:10.843494+00:00", "trade", 12.31, 350.0]
["2026-09-28T13:39:10.843797+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.844021+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.844056+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.845055+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.845193+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.845643+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.848986+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.850976+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.851736+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.854864+00:00", "trade", 12.315, 127.0]
["2026-09-28T13:39:10.855126+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.855224+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.855225+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:39:10.855269+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.855295+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.855361+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.855385+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:39:10.855394+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:39:10.859041+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:39:10.879847+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.880332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.880352+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.880363+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.880406+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.880891+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.881269+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.881364+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.881405+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.881909+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.882317+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:10.882393+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.333051+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.333523+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.522213+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.545989+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550715+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:11.550742+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550749+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550763+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550777+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550784+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550791+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.550811+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.551088+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.551113+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:11.551137+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:11.551215+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551222+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551269+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551448+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551498+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551523+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551809+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551892+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.551942+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.552530+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.552588+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.552822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.552871+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.553019+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.555158+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:39:11.589042+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.589710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.589726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.589910+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.594927+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.598983+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.665910+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:11.796766+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:12.044060+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:12.335233+00:00", "trade", 12.3099, 322.0]
["2026-09-28T13:39:12.335589+00:00", "trade", 12.3099, 1.0]
["2026-09-28T13:39:12.335958+00:00", "trade", 12.305, 31.0]
["2026-09-28T13:39:13.089507+00:00", "trade", 12.3023, 1.0]
["2026-09-28T13:39:13.089550+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:13.089967+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:13.090438+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:13.090451+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:13.091796+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:15.323679+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:39:15.622452+00:00", "trade", 12.3144, 100.0]
["2026-09-28T13:39:16.203528+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:39:16.231604+00:00", "trade", 12.3172, 405.0]
["2026-09-28T13:39:16.522663+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:16.522768+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:16.522875+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:16.522895+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.522902+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.522924+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.522945+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.523333+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.523904+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.524264+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.525048+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.525509+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.527145+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.527157+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.564126+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.564144+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.564202+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.567395+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.573608+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:16.766874+00:00", "trade", 12.2954, 100.0]
["2026-09-28T13:39:16.785397+00:00", "trade", 12.3172, 1.0]
["2026-09-28T13:39:16.884799+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:17.033814+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:17.315766+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:39:18.170252+00:00", "trade", 12.3, 5000.0]
["2026-09-28T13:39:18.171028+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:18.171504+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:18.225474+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:39:18.225910+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:18.568963+00:00", "trade", 12.3086, 21.0]
["2026-09-28T13:39:18.668966+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:39:18.723734+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:18.726956+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:39:18.727236+00:00", "trade", 12.305, 110.0]
["2026-09-28T13:39:18.796095+00:00", "trade", 12.3056, 11.0]
["2026-09-28T13:39:19.047966+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.051561+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:19.051948+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.052324+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.052506+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:19.055916+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:19.055917+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:19.055962+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.055984+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.055991+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.056017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.056024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.056046+00:00", "trade", 12.31, 99.0]
["2026-09-28T13:39:19.056050+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:19.056051+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.056073+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:19.056187+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:19.056260+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056274+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056281+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056288+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056301+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056436+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056445+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056590+00:00", "trade", 12.32, 4.0]
["2026-09-28T13:39:19.056658+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056678+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056684+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.056922+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.057009+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.057843+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.087712+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.087761+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.088145+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088179+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088186+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088222+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088363+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.088389+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.088553+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088580+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088747+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.088828+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:19.089216+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.089298+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.089691+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.090678+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:19.092358+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:20.493552+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:39:20.493595+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.494075+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.494086+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.494109+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.494344+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.494604+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:20.503526+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:22.926204+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:22.926659+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:23.065528+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:39:23.066338+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:23.173949+00:00", "trade", 12.318, 100.0]
["2026-09-28T13:39:23.462257+00:00", "trade", 12.315, 8.0]
["2026-09-28T13:39:23.825861+00:00", "trade", 12.315, 1000.0]
["2026-09-28T13:39:24.061379+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.394403+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.397581+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.397987+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.398819+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.398828+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.398835+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.399299+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.407512+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.421135+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.822947+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.823423+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.878633+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:24.879060+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:39:24.879072+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879112+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879117+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879125+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879186+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:39:24.879403+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:24.879443+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:24.879444+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:24.879466+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879510+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879518+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879524+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879658+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879752+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879766+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:24.879783+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:24.879787+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879788+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:24.879788+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879819+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:39:24.879820+00:00", "trade", 12.31, 84.0]
["2026-09-28T13:39:24.879826+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879953+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.879999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.880007+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.880014+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:24.880024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.880059+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:24.880060+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:24.880060+00:00", "trade", 12.31, 302.0]
["2026-09-28T13:39:24.880102+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:24.880142+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880149+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880154+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:24.880156+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880287+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880327+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880349+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880392+00:00", "trade", 12.32, 9.0]
["2026-09-28T13:39:24.880465+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880487+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880499+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.880838+00:00", "trade", 12.31, 110.0]
["2026-09-28T13:39:24.880972+00:00", "trade", 12.31, 90.0]
["2026-09-28T13:39:24.881333+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.881380+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.882497+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.884044+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.885627+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.885634+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.886086+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.886901+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.887094+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:24.891296+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:24.891471+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.891537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.891736+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.891923+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.892181+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.892396+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.892820+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.892833+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.895122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.895212+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:39:24.895866+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.895873+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.896317+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.934327+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:24.980729+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.135990+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.136017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.136445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.136463+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.142437+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:39:25.237028+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.642270+00:00", "trade", 12.305, 60.0]
["2026-09-28T13:39:25.790182+00:00", "trade", 12.3055, 10.0]
["2026-09-28T13:39:25.855117+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:39:25.855203+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:39:25.858475+00:00", "trade", 12.3001, 979.0]
["2026-09-28T13:39:25.859260+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.859735+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.860622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.860726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.861969+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:25.869703+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.037394+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.037416+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.037856+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.044838+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.045218+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.045696+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.045809+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.046568+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.342037+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.425983+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:26.444987+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:26.457705+00:00", "trade", 12.308, 100.0]
["2026-09-28T13:39:26.564985+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:39:26.600312+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.601268+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.643911+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.644831+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.735384+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.736326+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:39:26.899874+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:27.473888+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:39:27.617363+00:00", "trade", 12.3113, 110.0]
["2026-09-28T13:39:27.891914+00:00", "trade", 12.305, 18.0]
["2026-09-28T13:39:27.913176+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:39:27.924063+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:27.924434+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:39:27.924435+00:00", "trade", 12.31, 78.0]
["2026-09-28T13:39:27.924435+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:27.924501+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:27.924513+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:27.924683+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.924748+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.925171+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.925235+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.925541+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.926002+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.926373+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.926522+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.926569+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.927381+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.927592+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:27.927672+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.927869+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.928033+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.928055+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.928149+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.928502+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:27.928610+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:28.517746+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:28.555622+00:00", "trade", 12.3043, 20.0]
["2026-09-28T13:39:28.741630+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:39:29.744630+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:29.744668+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745148+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745165+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745182+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745416+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745436+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745640+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745659+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745877+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745884+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.745906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746145+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746161+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746186+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746641+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746652+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746669+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.746679+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.747133+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.747205+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.747556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.747613+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.747623+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.748108+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.748124+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.748591+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.748601+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.749137+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.749585+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.749622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750052+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750078+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750515+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750567+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750584+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750616+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.750676+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.751011+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.770428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:29.846209+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:30.250206+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:31.946190+00:00", "trade", 12.303, 10.0]
["2026-09-28T13:39:31.993177+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:31.993416+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.993639+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.993870+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.993888+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.993914+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.993956+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:31.994405+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:32.008006+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:32.008033+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008512+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008522+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008529+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008540+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008804+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.008830+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.009013+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.009024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.103092+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.109005+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:32.347900+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:32.902146+00:00", "trade", 12.3023, 3.0]
["2026-09-28T13:39:33.019695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.019936+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020300+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:33.020301+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:39:33.020351+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020364+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020371+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020378+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020384+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:33.020398+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:39:33.020408+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:33.020409+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020418+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020432+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020438+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020445+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020476+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:39:33.020652+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:33.020665+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:39:33.020676+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020779+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:39:33.020884+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.020999+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.021050+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.021107+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.021249+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.022420+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.023771+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.024217+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.029455+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.057813+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.521678+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.522161+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.522175+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:33.899856+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.013200+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:39:34.024635+00:00", "trade", 12.3, 101.0]
["2026-09-28T13:39:34.024697+00:00", "trade", 12.3, 249.0]
["2026-09-28T13:39:34.025557+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:39:34.046577+00:00", "trade", 12.295, 22.0]
["2026-09-28T13:39:34.046578+00:00", "trade", 12.295, 127.0]
["2026-09-28T13:39:34.046580+00:00", "trade", 12.295, 351.0]
["2026-09-28T13:39:34.046600+00:00", "trade", 12.295, 127.0]
["2026-09-28T13:39:34.046819+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.046843+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.046853+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.046894+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:39:34.046903+00:00", "trade", 12.295, 111.0]
["2026-09-28T13:39:34.046917+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.046942+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:39:34.047007+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:39:34.047025+00:00", "trade", 12.295, 111.0]
["2026-09-28T13:39:34.047133+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:39:34.047141+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.047158+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:34.047230+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:39:34.047287+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.047771+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.053093+00:00", "trade", 12.295, 1600.0]
["2026-09-28T13:39:34.053324+00:00", "trade", 12.29, 4.0]
["2026-09-28T13:39:34.053383+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:39:34.053445+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:39:34.055350+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:39:34.055351+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:39:34.055353+00:00", "trade", 12.29, 14.0]
["2026-09-28T13:39:34.055354+00:00", "trade", 12.29, 163.0]
["2026-09-28T13:39:34.055357+00:00", "trade", 12.29, 29.0]
["2026-09-28T13:39:34.055375+00:00", "trade", 12.29, 700.0]
["2026-09-28T13:39:34.055414+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055441+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055454+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055614+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055629+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:39:34.055630+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055740+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055760+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055861+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055884+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055928+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:34.055967+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:39:34.055968+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:39:34.055968+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:34.055998+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:39:34.056027+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:34.056034+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056048+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056055+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056059+00:00", "trade", 12.29, 350.0]
["2026-09-28T13:39:34.056062+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056082+00:00", "trade", 12.29, 350.0]
["2026-09-28T13:39:34.056099+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056138+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:39:34.056139+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:39:34.056144+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056170+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056211+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056256+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056339+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056381+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056389+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056396+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056408+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056466+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056573+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056630+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056796+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056861+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.056949+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.057056+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.057063+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.057140+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.060444+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.060895+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.061337+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.063917+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.163569+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.164057+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:34.174221+00:00", "trade", 12.285, 26.0]
["2026-09-28T13:39:34.285608+00:00", "trade", 12.2898, 15.0]
["2026-09-28T13:39:35.179425+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.272850+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.453769+00:00", "trade", 12.2886, 10.0]
["2026-09-28T13:39:35.760139+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:39:35.760197+00:00", "trade", 12.29, 68.0]
["2026-09-28T13:39:35.760198+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:39:35.760300+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.760302+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:39:35.760302+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:39:35.760302+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.760303+00:00", "trade", 12.29, 80.0]
["2026-09-28T13:39:35.760306+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.760388+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.760549+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:39:35.760617+00:00", "trade", 12.29, 90.0]
["2026-09-28T13:39:35.760618+00:00", "trade", 12.29, 22.0]
["2026-09-28T13:39:35.760619+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.760643+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:39:35.760706+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.760720+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.760753+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.760843+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.760852+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.760853+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761041+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761080+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761100+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761169+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761191+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761218+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761290+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.761308+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.762966+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:39:35.762970+00:00", "trade", 12.29, 84.0]
["2026-09-28T13:39:35.762975+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.762985+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.765631+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.798138+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.798623+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.798631+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.798638+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.798644+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:35.798666+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.799141+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.961686+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:35.961695+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.027457+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.154933+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:39:36.220009+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.282202+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.282687+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.284805+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.353325+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:36.353778+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:36.353794+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:39:36.353843+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.356112+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:36.877076+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:39:37.091718+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.092040+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.094528+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.305662+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.544231+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.544707+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.547294+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.554162+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:37.728725+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:39:37.871055+00:00", "trade", 12.2902, 26.0]
["2026-09-28T13:39:37.887490+00:00", "trade", 12.295, 17.0]
["2026-09-28T13:39:38.005535+00:00", "trade", 12.295, 30.0]
["2026-09-28T13:39:38.054996+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:38.055514+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:38.059011+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:38.064927+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:39.379284+00:00", "trade", 12.2973, 39.0]
["2026-09-28T13:39:39.456441+00:00", "trade", 12.295, 1200.0]
["2026-09-28T13:39:39.826654+00:00", "trade", 12.3025, 11.0]
["2026-09-28T13:39:40.880188+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:40.880594+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:40.880673+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:40.881808+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:39:40.882149+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:39:40.884721+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:39:40.884731+00:00", "trade", 12.29, 29.0]
["2026-09-28T13:39:40.884734+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.884798+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.884839+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.884922+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.885265+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.885475+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.885613+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.886100+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.886139+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.886561+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.898546+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:40.971834+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:41.048493+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:41.207844+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.329835+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:39:42.330637+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.330771+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.331195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.344952+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.361320+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.488054+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.859803+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.860461+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:42.962169+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.363332+00:00", "trade", 12.2968, 16.0]
["2026-09-28T13:39:43.363694+00:00", "trade", 12.2968, 1.0]
["2026-09-28T13:39:43.486549+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.487074+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.490626+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.511599+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.570209+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:43.592694+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:43.773960+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:43.774592+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.348485+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.357615+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.363044+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.529952+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.540030+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:44.673591+00:00", "trade", 12.2999, 750.0]
["2026-09-28T13:39:44.674312+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:39:45.113465+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.191213+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.460033+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.460035+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:45.460038+00:00", "trade", 12.3, 84.0]
["2026-09-28T13:39:45.460038+00:00", "trade", 12.3, 91.0]
["2026-09-28T13:39:45.460049+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.460074+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.460834+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:39:45.460845+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.460855+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.465286+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:45.482878+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:39:45.620359+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:39:45.633367+00:00", "trade", 12.295, 56.0]
["2026-09-28T13:39:45.633468+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:39:46.047706+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.048650+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.049699+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.049977+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.050105+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.050181+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.052426+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.053176+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.123664+00:00", "trade", 12.2924, 100.0]
["2026-09-28T13:39:46.345667+00:00", "trade", 12.3101, 200.0]
["2026-09-28T13:39:46.346484+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.416425+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.513183+00:00", "trade", 12.2985, 10.0]
["2026-09-28T13:39:46.624354+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.635741+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.639472+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:39:46.640445+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:39:46.640556+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:39:46.640558+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:39:46.640560+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640561+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640564+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640565+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640568+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640568+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:46.640639+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640645+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640659+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640665+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640679+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640692+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640799+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640806+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640813+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.640837+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:39:46.640850+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640850+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640850+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.640990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641081+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641095+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641102+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641116+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641124+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641137+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:46.641165+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:39:46.641167+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641167+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641170+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641171+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:46.641172+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641174+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641175+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641176+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:46.641179+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:39:46.641273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641281+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641295+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641303+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641310+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641327+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641423+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:39:46.641811+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641869+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641930+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.641937+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.643887+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.671765+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.917882+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.917900+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:46.918349+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.022139+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.090951+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.090970+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.163619+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.198879+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:39:47.199686+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.199927+00:00", "trade", 12.305, 111.0]
["2026-09-28T13:39:47.200428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.200543+00:00", "trade", 12.305, 75.0]
["2026-09-28T13:39:47.265504+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.265822+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:39:47.376433+00:00", "trade", 12.304, 155.0]
["2026-09-28T13:39:47.412059+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.412656+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.776209+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.776487+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.776544+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.777432+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.784314+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:47.953048+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:48.446113+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:49.707751+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:39:50.279137+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.279251+00:00", "trade", 12.3, 67.0]
["2026-09-28T13:39:50.279251+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:50.279252+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:50.279254+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:39:50.279280+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279301+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279308+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279321+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279348+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279579+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279585+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279717+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.279828+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280057+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280069+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280332+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280351+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280411+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280769+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.280784+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.281215+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.281268+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.282849+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.310448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.386061+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.388720+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:39:50.388781+00:00", "trade", 12.3, 346.0]
["2026-09-28T13:39:50.389096+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.389109+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.389703+00:00", "trade", 12.3, 54.0]
["2026-09-28T13:39:50.453329+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:39:50.642706+00:00", "trade", 12.3, 16.0]
["2026-09-28T13:39:50.642707+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.642709+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:39:50.642710+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.642713+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.642801+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.642808+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643070+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643217+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643259+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643277+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643286+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643300+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643317+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643318+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:39:50.643320+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643321+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643321+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:39:50.643339+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643340+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643341+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:50.643345+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:39:50.643393+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:39:50.643412+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643427+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643442+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643449+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643449+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643456+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643489+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643656+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643678+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643745+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643790+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.643853+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.644176+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.644340+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:50.651239+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.279611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.279630+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.280134+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.660458+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.660953+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.661468+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:51.665321+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.118767+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.222655+00:00", "trade", 12.3077, 1.0]
["2026-09-28T13:39:52.223414+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:39:52.231175+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.231197+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.231627+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.238778+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:52.239138+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.239183+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.239461+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.239626+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.243176+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.343904+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.415069+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.673702+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.673716+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:39:52.921542+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.921579+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:52.921580+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.921587+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.921645+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.921652+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.921658+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.921711+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:52.922022+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:52.922032+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:39:52.922057+00:00", "trade", 12.31, 19.0]
["2026-09-28T13:39:52.922087+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:39:52.922092+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922105+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922157+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922171+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922182+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922413+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:39:52.922416+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:39:52.922438+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922699+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922717+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:52.922766+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.922796+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.922828+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.922883+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:39:52.923041+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:52.923042+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:39:52.923148+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:39:52.923207+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923216+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923359+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923615+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923713+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923769+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.923928+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:52.955614+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.955712+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:52.956779+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:53.091010+00:00", "trade", 12.2982, 10.0]
["2026-09-28T13:39:53.210799+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:54.020809+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:54.917208+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:54.921514+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:54.921993+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:54.922043+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:54.922450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:54.922460+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:54.924296+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.385688+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.385695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.386129+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.445807+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:39:55.490538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.490994+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.520058+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.520076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.534560+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:55.535041+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535114+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:55.535169+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535184+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535198+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535397+00:00", "trade", 12.31, 17.0]
["2026-09-28T13:39:55.535579+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535625+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535773+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.535861+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.536142+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.566922+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.567420+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.567432+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.693702+00:00", "trade", 12.3123, 99.0]
["2026-09-28T13:39:55.694518+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.694975+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.694984+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.766070+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.915866+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:55.997246+00:00", "trade", 12.3166, 5.0]
["2026-09-28T13:39:56.008986+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.046188+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.058253+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.061723+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.100240+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.193731+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.437663+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.559505+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.559573+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:56.559617+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.559623+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.559637+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.559651+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560190+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:56.560421+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560437+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560649+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560801+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.560889+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563674+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563741+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563789+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563802+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.563950+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564169+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564181+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564512+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564525+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.564903+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.566165+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.566484+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.566714+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.580512+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.580990+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.581024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.593283+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:39:56.593348+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:56.593748+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.594096+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.594156+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.594162+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:39:56.594239+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594240+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594247+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594261+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594273+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594282+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594292+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594451+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594598+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.594616+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.594654+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.595062+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.595094+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.595522+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:39:56.595524+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:56.595529+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.595542+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.595556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.595562+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.595576+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.595589+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.595627+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596099+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596176+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596180+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596598+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596647+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596659+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.596716+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.597196+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.597215+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.598061+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.631125+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.631227+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.631315+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.631352+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631390+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631399+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631407+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631532+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631538+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631624+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.631728+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.631876+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.632049+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:56.632083+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632119+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632137+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632153+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632215+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632558+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:56.632599+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:56.632604+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.632739+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.632763+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:56.633037+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.633083+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.633159+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.633529+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.649783+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.650234+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.650310+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.650759+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.675014+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:56.750402+00:00", "trade", 12.305, 580.0]
["2026-09-28T13:39:56.843692+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:39:56.993820+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:57.026944+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:57.042135+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:57.042156+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:57.042282+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:39:57.042295+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:57.042299+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:57.042323+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:39:57.045025+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:39:57.045026+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:57.045053+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:57.045067+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:57.045090+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:39:57.045099+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.045107+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.045114+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.045120+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.045583+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:39:57.046471+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.046539+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.046630+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.046658+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.049519+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.049613+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.056838+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.063450+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.185568+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.555383+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.631733+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.784681+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.784684+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:39:57.785155+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.785177+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.785187+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:57.785194+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.047029+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.064343+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.065010+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.069589+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.069893+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070003+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070157+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070267+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070460+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070495+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.070528+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.274586+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:39:58.995111+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.025361+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:40:00.025776+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.026134+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:00.026139+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:00.027212+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.052208+00:00", "trade", 12.2972, 10.0]
["2026-09-28T13:40:00.738761+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862815+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:40:00.862817+00:00", "trade", 12.31, 21.0]
["2026-09-28T13:40:00.862835+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862843+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862850+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862871+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862885+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862891+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862898+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.862905+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.863118+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.863132+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.863156+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:00.863158+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.863165+00:00", "trade", 12.31, 59.0]
["2026-09-28T13:40:00.863170+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:40:00.863190+00:00", "trade", 12.31, 95.0]
["2026-09-28T13:40:00.863255+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:00.863286+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:00.863331+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863353+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863382+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863577+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863648+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863695+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:00.863695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863721+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.863779+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864028+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864044+00:00", "trade", 12.31, 350.0]
["2026-09-28T13:40:00.864047+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864058+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864071+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864109+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:00.864172+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:00.864235+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864293+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864411+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864543+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.864994+00:00", "trade", 12.31, 297.0]
["2026-09-28T13:40:00.865430+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.865444+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.865878+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.865938+00:00", "trade", 12.31, 53.0]
["2026-09-28T13:40:00.865941+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:40:00.865941+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:00.865943+00:00", "trade", 12.31, 123.0]
["2026-09-28T13:40:00.866218+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:00.866222+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:40:00.866326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:00.866527+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:40:00.866528+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:40:00.866528+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:40:00.866531+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:00.866596+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:00.866604+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:00.866639+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866681+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866745+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866771+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866789+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866805+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866906+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866947+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866961+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866971+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.866982+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.867155+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.867229+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.867968+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.905036+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.905049+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:00.978749+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:40:01.092911+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.093406+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.259309+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.489236+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.490496+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.642458+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.905487+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:01.915875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:02.311496+00:00", "trade", 12.315, 19.0]
["2026-09-28T13:40:02.314342+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:02.332025+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:40:02.405390+00:00", "trade", 12.2968, 800.0]
["2026-09-28T13:40:02.406239+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:40:02.986888+00:00", "trade", 12.315, 311.0]
["2026-09-28T13:40:02.986937+00:00", "trade", 12.315, 89.0]
["2026-09-28T13:40:02.987373+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017378+00:00", "trade", 12.31, 53.0]
["2026-09-28T13:40:03.017379+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:40:03.017381+00:00", "trade", 12.31, 21.0]
["2026-09-28T13:40:03.017382+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:40:03.017413+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017427+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017434+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017468+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017475+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017482+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017488+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017735+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017780+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017935+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.017955+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:03.018016+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.018017+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.018095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018144+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018348+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018412+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018418+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018433+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018633+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018863+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018870+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.018877+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.022419+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.024443+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.031167+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.031173+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.031877+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.046402+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.046712+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.046864+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.046916+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.047099+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.047359+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.047378+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.047538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.049423+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.049882+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.141666+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.141962+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.141983+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.142342+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.142396+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.142800+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.142841+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143117+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143132+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143243+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.143262+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143288+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143640+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143725+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.143743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.143749+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.143767+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.143778+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.144183+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.144190+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.144213+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144223+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144230+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144276+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.144566+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.144590+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144692+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144709+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.144758+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145006+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145048+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145147+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145154+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145227+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145238+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145549+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145674+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145708+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.145721+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146036+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146065+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146156+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146190+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146204+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146536+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146543+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146618+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146631+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146668+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.146682+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147033+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147097+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147111+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147151+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147161+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.147552+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.151599+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.415015+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.415584+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.415851+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.416026+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.416055+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.416068+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.416513+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.416865+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:03.417484+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.417537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.418887+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.756781+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:03.757243+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:04.310670+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:04.311254+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:04.365182+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:04.450776+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:04.614649+00:00", "trade", 12.3009, 100.0]
["2026-09-28T13:40:04.721420+00:00", "trade", 12.3066, 8.0]
["2026-09-28T13:40:04.742726+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:40:04.819143+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.040882+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:40:05.173477+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.173560+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.174050+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.174522+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.174555+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.174715+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.174994+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.175204+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.175450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.175688+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.256511+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.259525+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.363083+00:00", "trade", 12.2968, 200.0]
["2026-09-28T13:40:05.369311+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.454150+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.454987+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.824690+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:05.876977+00:00", "trade", 12.305, 9.0]
["2026-09-28T13:40:06.209232+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:40:06.525991+00:00", "trade", 12.3075, 99.0]
["2026-09-28T13:40:06.630968+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:06.631312+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:06.632475+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:06.633814+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.043600+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.046027+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.046532+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.046736+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.046878+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.047369+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.047783+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.055967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.056415+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.056424+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.070762+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.070771+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.071494+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.097447+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.097906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.255867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.408940+00:00", "trade", 12.305, 8.0]
["2026-09-28T13:40:07.427420+00:00", "trade", 12.3034, 1.0]
["2026-09-28T13:40:07.522346+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.794441+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:40:07.956341+00:00", "trade", 12.3001, 100.0]
["2026-09-28T13:40:07.957185+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.957650+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:07.975057+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.520096+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:08.520599+00:00", "trade", 12.31, 11.0]
["2026-09-28T13:40:08.521355+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.521815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.523419+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:08.523939+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.524926+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.526436+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.533895+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.552793+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:08.553186+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.553196+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.553205+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.553318+00:00", "trade", 12.3, 276.0]
["2026-09-28T13:40:08.553623+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:08.553782+00:00", "trade", 12.3, 8.0]
["2026-09-28T13:40:08.839534+00:00", "trade", 12.2963, 10.0]
["2026-09-28T13:40:09.039082+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:09.041533+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:09.042467+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:09.048996+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:09.225718+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.032333+00:00", "trade", 12.305, 15.0]
["2026-09-28T13:40:10.543113+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:10.543114+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:10.543115+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:40:10.543117+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:40:10.543164+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543178+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543185+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543192+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543350+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543365+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:10.543391+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:40:10.543396+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:40:10.543398+00:00", "trade", 12.3, 41.0]
["2026-09-28T13:40:10.543531+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:10.543609+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543623+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543631+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543639+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543708+00:00", "trade", 12.3, 150.0]
["2026-09-28T13:40:10.543708+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543750+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543769+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543776+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543789+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543840+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543908+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.543959+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:10.544170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.544336+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.544347+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.544895+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.548420+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.580270+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.580416+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.750434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:10.759744+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:40:10.916338+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.014762+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:40:11.015582+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.073548+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.073986+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088829+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.088830+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:11.088831+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.088831+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088833+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.088836+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.088854+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.088871+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088878+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088898+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088905+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088925+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088933+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088940+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088947+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088954+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.088961+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.089133+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.089237+00:00", "trade", 12.3, 80.0]
["2026-09-28T13:40:11.089239+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.089239+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:11.089406+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.089433+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.089459+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:11.090725+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:11.090796+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.090817+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.090824+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091252+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091311+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091524+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091662+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091708+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091719+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091727+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.091736+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.092088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.096785+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.109311+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.189980+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.404758+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.544293+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.841128+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:11.848675+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:12.038611+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:12.728299+00:00", "trade", 12.3014, 1.0]
["2026-09-28T13:40:12.729171+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:12.762187+00:00", "trade", 12.3014, 11.0]
["2026-09-28T13:40:12.766157+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:40:14.141076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:14.729513+00:00", "trade", 12.3067, 10.0]
["2026-09-28T13:40:15.040300+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:15.728057+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:40:15.927725+00:00", "trade", 12.305, 7.0]
["2026-09-28T13:40:15.939542+00:00", "trade", 12.305, 14.0]
["2026-09-28T13:40:16.003259+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:40:16.005973+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:40:16.069653+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:40:16.148815+00:00", "trade", 12.305, 24.0]
["2026-09-28T13:40:16.610774+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:17.041007+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:40:17.545074+00:00", "trade", 12.307, 29.0]
["2026-09-28T13:40:17.560589+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:40:17.561387+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:17.997822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:18.076577+00:00", "trade", 12.2958, 10.0]
["2026-09-28T13:40:18.623541+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:18.623562+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:18.624401+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.074008+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.203749+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:40:19.394317+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.419279+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.468229+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.468488+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.469057+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.567214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.761771+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:19.897824+00:00", "trade", 12.31, 1400.0]
["2026-09-28T13:40:19.898551+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:40:20.049278+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:20.050170+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:20.064248+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:20.064249+00:00", "trade", 12.3, 150.0]
["2026-09-28T13:40:20.064250+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:40:20.064269+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064276+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064291+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064319+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064590+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:40:20.064669+00:00", "trade", 12.3, 156.0]
["2026-09-28T13:40:20.064721+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:40:20.064735+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:40:20.064742+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:40:20.064773+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:40:20.064830+00:00", "trade", 12.3, 146.0]
["2026-09-28T13:40:20.064840+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064875+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.064880+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.069294+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.069575+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.070083+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.072896+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.111037+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.128265+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.232742+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.233208+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.308728+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.745802+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.747714+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:20.925442+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:21.011640+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:40:21.064899+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:21.084149+00:00", "trade", 12.295, 101.0]
["2026-09-28T13:40:21.309075+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:40:22.539337+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.539750+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.540237+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.544634+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.544639+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:22.544647+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:40:22.544669+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:40:22.544676+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:40:22.544826+00:00", "trade", 12.295, 95.0]
["2026-09-28T13:40:22.545328+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.545824+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.546599+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.551100+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.556471+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.809930+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.879778+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.975404+00:00", "trade", 12.2998, 80.0]
["2026-09-28T13:40:22.976159+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:22.976214+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.357859+00:00", "trade", 12.295, 72.0]
["2026-09-28T13:40:23.416248+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:23.416258+00:00", "trade", 12.29, 28.0]
["2026-09-28T13:40:23.416324+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.416386+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.416766+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.416849+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.461453+00:00", "trade", 12.295, 5500.0]
["2026-09-28T13:40:23.462331+00:00", "trade", 12.295, 5500.0]
["2026-09-28T13:40:23.463084+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463368+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:23.463369+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463371+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463372+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:40:23.463394+00:00", "trade", 12.3, 160.0]
["2026-09-28T13:40:23.463395+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463403+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463417+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463423+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463437+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463451+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:40:23.463456+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:40:23.463459+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463466+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463472+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463480+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463486+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463543+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463562+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463694+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463720+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463739+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:23.463760+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463762+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463762+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:40:23.463763+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:23.463763+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:23.463770+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:40:23.463783+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:23.463828+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.463842+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.463850+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.463887+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.463911+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.463985+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464068+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464098+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464114+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464121+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464246+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.464961+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.465469+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.465476+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.466858+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.468094+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.505884+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:40:23.542127+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.547101+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.556188+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:40:23.556419+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:23.559583+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:23.562188+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:23.564162+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.735137+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.764848+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.798687+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.800069+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.800550+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.804520+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.804526+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.805099+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:23.806076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.020657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.184644+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.188568+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.394874+00:00", "trade", 12.3, 187.0]
["2026-09-28T13:40:24.394883+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:24.394887+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.394888+00:00", "trade", 12.3, 13.0]
["2026-09-28T13:40:24.394937+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:24.394938+00:00", "trade", 12.3, 146.0]
["2026-09-28T13:40:24.394941+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:40:24.394958+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:40:24.394959+00:00", "trade", 12.3, 420.0]
["2026-09-28T13:40:24.395046+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.395053+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.395264+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.395269+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.395275+00:00", "trade", 12.3, 45.0]
["2026-09-28T13:40:24.395277+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:24.395346+00:00", "trade", 12.3, 111.0]
["2026-09-28T13:40:24.395346+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:24.395346+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:24.395363+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:40:24.395413+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395417+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:40:24.395427+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395434+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395446+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:40:24.395769+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395811+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395905+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395922+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.395946+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.396129+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.397677+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.397691+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.399873+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.399949+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.403436+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.425762+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.426272+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.426753+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.427182+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.455923+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.458160+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.458695+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.461047+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.555094+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:40:24.556558+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.577517+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.752713+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.855920+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:24.916768+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.017399+00:00", "trade", 12.295, 30.0]
["2026-09-28T13:40:25.061151+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:40:25.061153+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:40:25.061154+00:00", "trade", 12.29, 167.0]
["2026-09-28T13:40:25.061155+00:00", "trade", 12.29, 33.0]
["2026-09-28T13:40:25.061159+00:00", "trade", 12.29, 19.0]
["2026-09-28T13:40:25.061257+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061264+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061270+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061437+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:40:25.061438+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061446+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061454+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061476+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061507+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:25.061541+00:00", "trade", 12.29, 26.0]
["2026-09-28T13:40:25.061552+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:40:25.061613+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:40:25.061628+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061645+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061659+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061667+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061737+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:25.061764+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:25.061774+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061796+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.061798+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:40:25.061841+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061842+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:40:25.061849+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061854+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061922+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061933+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061958+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.061997+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:40:25.062048+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.062066+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.062132+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:40:25.062159+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.062295+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.064374+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.066187+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.068222+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.092598+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.161206+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.166337+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.183235+00:00", "trade", 12.29, 26.0]
["2026-09-28T13:40:25.296961+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.297977+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.306960+00:00", "trade", 12.2869, 10.0]
["2026-09-28T13:40:25.403467+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:25.554379+00:00", "trade", 12.29, 4.0]
["2026-09-28T13:40:26.163502+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:40:26.633879+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.633942+00:00", "trade", 12.29, 41.0]
["2026-09-28T13:40:26.633983+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:40:26.633984+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.633986+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.633990+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:26.634066+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:26.634073+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:26.634343+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:40:26.634586+00:00", "trade", 12.29, 60.0]
["2026-09-28T13:40:26.634587+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.634587+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:40:26.634663+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.634679+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.634686+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.634692+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.634749+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.635152+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.635697+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637205+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637213+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637231+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.637234+00:00", "trade", 12.29, 85.0]
["2026-09-28T13:40:26.637505+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.637557+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:40:26.637615+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637709+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637716+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.637989+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:40:26.637991+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:40:26.637996+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638022+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638072+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.638076+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.638077+00:00", "trade", 12.29, 85.0]
["2026-09-28T13:40:26.638238+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638266+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:40:26.638268+00:00", "trade", 12.29, 58.0]
["2026-09-28T13:40:26.638269+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.638310+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638330+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638337+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638344+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638352+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638352+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638415+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638493+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638595+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638621+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638734+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638940+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638965+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.638983+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.639038+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.639040+00:00", "trade", 12.29, 57.0]
["2026-09-28T13:40:26.639040+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.639043+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.639045+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:40:26.639047+00:00", "trade", 12.29, 198.0]
["2026-09-28T13:40:26.639047+00:00", "trade", 12.29, 72.0]
["2026-09-28T13:40:26.639094+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.639108+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.639114+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.639231+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:40:26.639764+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.639801+00:00", "trade", 12.29, 98.0]
["2026-09-28T13:40:26.639801+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:40:26.640112+00:00", "trade", 12.29, 48.0]
["2026-09-28T13:40:26.640114+00:00", "trade", 12.29, 52.0]
["2026-09-28T13:40:26.641578+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.641772+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:40:26.642299+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.670725+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.670746+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.670752+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.670761+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.676575+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.737892+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.981393+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.981878+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.982389+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:26.991810+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.123315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.280714+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.281460+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.384779+00:00", "trade", 12.2953, 10.0]
["2026-09-28T13:40:27.395007+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.493904+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.494290+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.494522+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.495034+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.496913+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.497361+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.501507+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.504474+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.526009+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627301+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627370+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:40:27.627393+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:40:27.627395+00:00", "trade", 12.3, 29.0]
["2026-09-28T13:40:27.627422+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627436+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627457+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627755+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.627811+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.628139+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:40:27.628372+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628372+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628426+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628831+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628842+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628853+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.628995+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.629119+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.629262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.638362+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.639094+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.676944+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:40:27.825459+00:00", "trade", 12.3034, 1.0]
["2026-09-28T13:40:27.826250+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.826828+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:27.844692+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.216284+00:00", "trade", 12.3058, 500.0]
["2026-09-28T13:40:28.250102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.250585+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.251043+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.417091+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.417604+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.536710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.544877+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.545132+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.545332+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.545339+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.545446+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.545873+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.546321+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.546792+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.547249+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.547283+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.547295+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.547743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.578885+00:00", "trade", 12.2984, 24.0]
["2026-09-28T13:40:28.597140+00:00", "trade", 12.2984, 18.0]
["2026-09-28T13:40:28.650710+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.745180+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.745230+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.745340+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.745839+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.745850+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.745874+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.745891+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.745938+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.745993+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:40:28.746285+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746297+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746725+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746760+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746806+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.746815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.747017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.757245+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.759298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.784247+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:40:28.874121+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:40:28.874121+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874122+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874122+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874125+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874129+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:40:28.874131+00:00", "trade", 12.31, 60.0]
["2026-09-28T13:40:28.874131+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874131+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874180+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874187+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874210+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:40:28.874221+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:28.874237+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:40:28.874328+00:00", "trade", 12.31, 132.0]
["2026-09-28T13:40:28.874350+00:00", "trade", 12.31, 2400.0]
["2026-09-28T13:40:28.874359+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874414+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874429+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874517+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874560+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874568+00:00", "trade", 12.31, 142.0]
["2026-09-28T13:40:28.874579+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874579+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874599+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874609+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874621+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:40:28.874636+00:00", "trade", 12.31, 5590.0]
["2026-09-28T13:40:28.874636+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:40:28.874636+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874637+00:00", "trade", 12.31, 780.0]
["2026-09-28T13:40:28.874640+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874662+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874662+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874665+00:00", "trade", 12.31, 800.0]
["2026-09-28T13:40:28.874669+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874679+00:00", "trade", 12.31, 6670.0]
["2026-09-28T13:40:28.874684+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874705+00:00", "trade", 12.31, 197.0]
["2026-09-28T13:40:28.874710+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874731+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874732+00:00", "trade", 12.31, 417.0]
["2026-09-28T13:40:28.874740+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:40:28.874741+00:00", "trade", 12.31, 11.0]
["2026-09-28T13:40:28.874745+00:00", "trade", 12.31, 844.0]
["2026-09-28T13:40:28.874746+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874750+00:00", "trade", 12.31, 1700.0]
["2026-09-28T13:40:28.874753+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874755+00:00", "trade", 12.31, 114.0]
["2026-09-28T13:40:28.874760+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874767+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874819+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:28.874822+00:00", "trade", 12.31, 58.0]
["2026-09-28T13:40:28.874839+00:00", "trade", 12.31, 1158.0]
["2026-09-28T13:40:28.874841+00:00", "trade", 12.31, 1538.0]
["2026-09-28T13:40:28.874842+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874843+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874843+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874843+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874845+00:00", "quote", 12.31, 12.31]
["2026-09-28T13:40:28.874849+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874850+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874865+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874869+00:00", "trade", 12.31, 1272.0]
["2026-09-28T13:40:28.874870+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874872+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874882+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:28.874882+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874883+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:28.874886+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:28.874886+00:00", "trade", 12.31, 58.0]
["2026-09-28T13:40:28.874889+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874890+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874909+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874950+00:00", "trade", 12.31, 1100.0]
["2026-09-28T13:40:28.874950+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.874953+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874981+00:00", "trade", 12.31, 16.0]
["2026-09-28T13:40:28.874981+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.874991+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:28.875172+00:00", "trade", 12.315, 90.0]
["2026-09-28T13:40:28.875173+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875174+00:00", "trade", 12.31, 4233.0]
["2026-09-28T13:40:28.875198+00:00", "trade", 12.315, 111.0]
["2026-09-28T13:40:28.875199+00:00", "trade", 12.31, 220.0]
["2026-09-28T13:40:28.875200+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875216+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875228+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875259+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.875268+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:40:28.875289+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:28.875297+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875320+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:28.875337+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875371+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875422+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875451+00:00", "trade", 12.315, 500.0]
["2026-09-28T13:40:28.875474+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875560+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:28.875612+00:00", "trade", 12.31, 9.0]
["2026-09-28T13:40:28.875730+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875765+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.875788+00:00", "trade", 12.315, 300.0]
["2026-09-28T13:40:28.875940+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.876022+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:40:28.876079+00:00", "trade", 12.31, 153.0]
["2026-09-28T13:40:28.876148+00:00", "trade", 12.31, 132.0]
["2026-09-28T13:40:28.876185+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:40:28.876207+00:00", "trade", 12.31, 115.0]
["2026-09-28T13:40:28.876230+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.876504+00:00", "trade", 12.31, 23.0]
["2026-09-28T13:40:28.876569+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:40:28.877830+00:00", "trade", 12.31, 132.0]
["2026-09-28T13:40:28.877866+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:40:28.877868+00:00", "trade", 12.32, 500.0]
["2026-09-28T13:40:28.877892+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878094+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878096+00:00", "trade", 12.32, 80.0]
["2026-09-28T13:40:28.878102+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878105+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878121+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878121+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878128+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878159+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878163+00:00", "trade", 12.32, 160.0]
["2026-09-28T13:40:28.878165+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878191+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878200+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878221+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878221+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878262+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878262+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:40:28.878282+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878294+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878296+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878309+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878310+00:00", "trade", 12.32, 600.0]
["2026-09-28T13:40:28.878318+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878356+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878357+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:40:28.878368+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878377+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878390+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878400+00:00", "trade", 12.32, 283.0]
["2026-09-28T13:40:28.878402+00:00", "trade", 12.32, 50.0]
["2026-09-28T13:40:28.878402+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878403+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878403+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878404+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878407+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878416+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878429+00:00", "trade", 12.32, 83.0]
["2026-09-28T13:40:28.878444+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878452+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878487+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878494+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878517+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878524+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878528+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.878538+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:28.878540+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:28.878545+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:28.878552+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:28.878583+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878609+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878616+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878623+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878629+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878636+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878637+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878644+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878649+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878656+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878660+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878790+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.878797+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.879411+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.879524+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.879551+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.880194+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.880402+00:00", "trade", 12.31, 46.0]
["2026-09-28T13:40:28.881253+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.912234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:28.921001+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:28.987460+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:28.988998+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:28.989022+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:28.990045+00:00", "trade", 12.325, 300.0]
["2026-09-28T13:40:28.992502+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:28.993131+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:29.305293+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.379460+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.379920+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.384392+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621062+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621175+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:40:29.621176+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:29.621178+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621179+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621182+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621184+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621192+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621203+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621222+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621228+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621235+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621249+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621257+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621265+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621280+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621476+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621502+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621509+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621512+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:40:29.621525+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621545+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621573+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.621586+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621586+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.621587+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:29.621670+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621685+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621692+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621699+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621746+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621948+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.621976+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.622257+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.622757+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.622765+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.622842+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.623546+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.623956+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.625754+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.625776+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.626046+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.626206+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.626606+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.652393+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.652524+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.652846+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.652887+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.652894+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.652905+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.653350+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.654711+00:00", "quote", 12.33, 12.35]
["2026-09-28T13:40:29.654735+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.655208+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.655226+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.655468+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.655478+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.655707+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.717100+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:29.717867+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.721623+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722107+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722502+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:40:29.722532+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:29.722572+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722582+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722589+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722599+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:29.722811+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:29.722899+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.722956+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.723044+00:00", "trade", 12.33, 6.0]
["2026-09-28T13:40:29.723077+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.723098+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.723112+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.723125+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.724151+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.730099+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.755708+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.756364+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.757732+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.801693+00:00", "trade", 12.32, 11.0]
["2026-09-28T13:40:29.802081+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.802112+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.802601+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.803095+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.803586+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.804781+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.828631+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.934069+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:29.934087+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.016301+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.022636+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.268044+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.268062+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.301930+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.302422+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.403941+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.743653+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.743672+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.744109+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:30.846484+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:31.802106+00:00", "trade", 12.33, 4.0]
["2026-09-28T13:40:32.018308+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.023126+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:32.082830+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.665543+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.687125+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.687275+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.790963+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.824355+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:32.824417+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:33.165658+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:33.577422+00:00", "trade", 12.325, 2.0]
["2026-09-28T13:40:33.811279+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:33.811796+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:33.812337+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:33.813882+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:34.417332+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:34.418179+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:34.974173+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:34.974181+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:35.213959+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:35.213966+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:35.270960+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:35.374173+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:35.706756+00:00", "trade", 12.2973, 10.0]
["2026-09-28T13:40:36.248429+00:00", "trade", 12.32, 31.0]
["2026-09-28T13:40:36.248525+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.248885+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.249032+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.250055+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.250359+00:00", "trade", 12.3454, 100.0]
["2026-09-28T13:40:36.292412+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.292886+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.425328+00:00", "trade", 12.3268, 20.0]
["2026-09-28T13:40:36.445533+00:00", "trade", 12.3268, 1.0]
["2026-09-28T13:40:36.523544+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:40:36.524164+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.604334+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.604341+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.604773+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.673184+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:36.673224+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.018018+00:00", "trade", 12.32, 62.0]
["2026-09-28T13:40:37.794153+00:00", "trade", 12.325, 15.0]
["2026-09-28T13:40:37.888363+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:40:37.888684+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.888957+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.889009+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.889179+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.889632+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.889640+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.890066+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.891169+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:37.891615+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.053984+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.054004+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.054786+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.055251+00:00", "trade", 12.33, 15.0]
["2026-09-28T13:40:38.055281+00:00", "trade", 12.325, 15.0]
["2026-09-28T13:40:38.159204+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.162234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.227512+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322552+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322580+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322582+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:38.322586+00:00", "trade", 12.33, 10.0]
["2026-09-28T13:40:38.322612+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322637+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:38.322648+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:38.322650+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:38.322652+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:38.322656+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322674+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322707+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322714+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322715+00:00", "trade", 12.33, 31.0]
["2026-09-28T13:40:38.322767+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322776+00:00", "trade", 12.33, 85.0]
["2026-09-28T13:40:38.322785+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322799+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322807+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322822+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322829+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.322849+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:38.322856+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:38.322864+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:38.322871+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:40:38.322871+00:00", "trade", 12.33, 40.0]
["2026-09-28T13:40:38.322872+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.322873+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:40:38.322884+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.322899+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.322905+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.322967+00:00", "trade", 12.33, 40.0]
["2026-09-28T13:40:38.322980+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.323289+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.323301+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.323681+00:00", "trade", 12.34, 4.0]
["2026-09-28T13:40:38.323797+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.323807+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.324322+00:00", "trade", 12.33, 7.0]
["2026-09-28T13:40:38.329832+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.329862+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.331634+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.331693+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.333831+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.343429+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.359790+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.359857+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:40:38.359860+00:00", "trade", 12.33, 23.0]
["2026-09-28T13:40:38.359860+00:00", "trade", 12.33, 17.0]
["2026-09-28T13:40:38.359891+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.359898+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.359912+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.359918+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.359925+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.359940+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.360234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.360241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.360332+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:40:38.360336+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:38.365713+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.368433+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.369171+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.371764+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.372250+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.372262+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.380655+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.380716+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:38.381048+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.381056+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:38.381133+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381167+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381186+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381238+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381392+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381398+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381431+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381481+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.381749+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381779+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381827+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.381839+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.381969+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.382210+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.382454+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.382913+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.413827+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.413851+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:38.414194+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.414686+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.414696+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.414703+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:38.415129+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:39.039301+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:39.052603+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:39.130363+00:00", "trade", 12.3048, 97.0]
["2026-09-28T13:40:39.247148+00:00", "trade", 12.33, 20.0]
["2026-09-28T13:40:39.247148+00:00", "trade", 12.33, 5.0]
["2026-09-28T13:40:39.247681+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:39.435383+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:39.435426+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:39.451915+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:39.458657+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:39.490618+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:39.494779+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:41.016994+00:00", "trade", 12.3266, 1.0]
["2026-09-28T13:40:41.309628+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:41.459327+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:40:41.459496+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:40:41.475423+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:41.752020+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:42.343385+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:42.409873+00:00", "trade", 12.325, 127.0]
["2026-09-28T13:40:42.410233+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:42.425532+00:00", "trade", 12.3266, 1.0]
["2026-09-28T13:40:42.885053+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:43.099854+00:00", "trade", 12.328, 1.0]
["2026-09-28T13:40:43.351396+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:43.364311+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:43.364311+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364312+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:40:43.364314+00:00", "trade", 12.33, 400.0]
["2026-09-28T13:40:43.364325+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364333+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364340+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364348+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364361+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364367+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364381+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364388+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364394+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364401+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364408+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364451+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364495+00:00", "trade", 12.33, 60.0]
["2026-09-28T13:40:43.364528+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:43.364539+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:43.364543+00:00", "trade", 12.33, 175.0]
["2026-09-28T13:40:43.364565+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:40:43.364568+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364583+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364655+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364673+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:43.364675+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:43.364676+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:43.364678+00:00", "trade", 12.33, 68.0]
["2026-09-28T13:40:43.364681+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364689+00:00", "trade", 12.325, 240.0]
["2026-09-28T13:40:43.364695+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364722+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364729+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364736+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364743+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364782+00:00", "trade", 12.33, 32.0]
["2026-09-28T13:40:43.364783+00:00", "trade", 12.33, 68.0]
["2026-09-28T13:40:43.364789+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364807+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.364915+00:00", "trade", 12.325, 240.0]
["2026-09-28T13:40:43.365011+00:00", "trade", 12.33, 125.0]
["2026-09-28T13:40:43.365014+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365100+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365112+00:00", "trade", 12.33, 350.0]
["2026-09-28T13:40:43.365113+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365130+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365174+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365175+00:00", "trade", 12.33, 82.0]
["2026-09-28T13:40:43.365179+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:43.365179+00:00", "trade", 12.33, 86.0]
["2026-09-28T13:40:43.365189+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365322+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365522+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365689+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365854+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365877+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.365888+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.366332+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:40:43.366524+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.367122+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.369408+00:00", "trade", 12.33, 5.0]
["2026-09-28T13:40:43.371071+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.404375+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.708123+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:40:43.710544+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.711266+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.713234+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:40:43.715090+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:40:43.732371+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:40:43.809292+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:43.984129+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:44.104878+00:00", "trade", 12.3271, 50.0]
["2026-09-28T13:40:44.129511+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:44.130045+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:44.166834+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:44.166903+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:44.245564+00:00", "trade", 12.328, 150.0]
["2026-09-28T13:40:44.976041+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:44.994544+00:00", "trade", 12.2977, 10.0]
["2026-09-28T13:40:45.296595+00:00", "trade", 12.32, 155.0]
["2026-09-28T13:40:45.296606+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.296610+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:40:45.296615+00:00", "trade", 12.32, 90.0]
["2026-09-28T13:40:45.296622+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:40:45.296631+00:00", "trade", 12.32, 206.0]
["2026-09-28T13:40:45.296639+00:00", "trade", 12.32, 26.0]
["2026-09-28T13:40:45.296656+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:45.296684+00:00", "trade", 12.32, 24.0]
["2026-09-28T13:40:45.296686+00:00", "trade", 12.32, 1500.0]
["2026-09-28T13:40:45.296687+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:40:45.296691+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296706+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296720+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296727+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296733+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296756+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296763+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296771+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296778+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296792+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296798+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296840+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296847+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296864+00:00", "trade", 12.32, 499.0]
["2026-09-28T13:40:45.296865+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296866+00:00", "trade", 12.32, 500.0]
["2026-09-28T13:40:45.296866+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296933+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.296967+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.297041+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297049+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297051+00:00", "trade", 12.32, 350.0]
["2026-09-28T13:40:45.297064+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297071+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297077+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297084+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297228+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297281+00:00", "trade", 12.32, 207.0]
["2026-09-28T13:40:45.297298+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297333+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297349+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.297600+00:00", "trade", 12.32, 2.0]
["2026-09-28T13:40:45.298232+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.300745+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.301445+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.302865+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.329901+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:40:45.329902+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.329903+00:00", "trade", 12.32, 122.0]
["2026-09-28T13:40:45.329906+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.329908+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330210+00:00", "trade", 12.32, 120.0]
["2026-09-28T13:40:45.330242+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330247+00:00", "trade", 12.32, 60.0]
["2026-09-28T13:40:45.330302+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.330335+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330335+00:00", "trade", 12.32, 60.0]
["2026-09-28T13:40:45.330335+00:00", "trade", 12.32, 16.0]
["2026-09-28T13:40:45.330335+00:00", "trade", 12.32, 84.0]
["2026-09-28T13:40:45.330459+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:40:45.330504+00:00", "trade", 12.32, 80.0]
["2026-09-28T13:40:45.330506+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330507+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330507+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330508+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:45.330514+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330526+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:40:45.330530+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330538+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330545+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330557+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330573+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:45.330579+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330582+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330585+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330592+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330606+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330613+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330620+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330628+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330687+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:40:45.330724+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330765+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330773+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330830+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330848+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330856+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330868+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330955+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.330984+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.331723+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.331847+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.332292+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.333009+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.334685+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.334995+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.335667+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.335794+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.368763+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.374829+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.408648+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.432896+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.433426+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.433876+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:45.434196+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.039638+00:00", "trade", 12.3267, 8.0]
["2026-09-28T13:40:46.039998+00:00", "trade", 12.3267, 1.0]
["2026-09-28T13:40:46.040750+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.040993+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.041484+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.041496+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.041513+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.041626+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.042128+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.042233+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.042603+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.044473+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.050927+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.375341+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.783000+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.784520+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:40:46.784981+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:46.785232+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.785370+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.785432+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:40:46.785603+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:40:46.786189+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.786359+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.786366+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.797310+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.797788+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.799341+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.815719+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.818105+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.821893+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.862198+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.925119+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.934559+00:00", "trade", 12.325, 10.0]
["2026-09-28T13:40:46.935355+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:46.963042+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:47.094164+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:47.935261+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:40:48.428588+00:00", "trade", 12.325, 183.0]
["2026-09-28T13:40:48.430064+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.438540+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:40:48.438549+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:48.438554+00:00", "trade", 12.33, 17.0]
["2026-09-28T13:40:48.438556+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439039+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439052+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439060+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439069+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439080+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439123+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439133+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.439670+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.460890+00:00", "trade", 12.3299, 5000.0]
["2026-09-28T13:40:48.463058+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:48.924135+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.257935+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.361605+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.388778+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.388796+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.477633+00:00", "trade", 12.3299, 150.0]
["2026-09-28T13:40:49.488966+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.591888+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.593236+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:49.633491+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.633510+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.633944+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.750698+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.870608+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.870615+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:49.982034+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.083071+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.086977+00:00", "trade", 12.325, 6.0]
["2026-09-28T13:40:50.234675+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.335273+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.478440+00:00", "trade", 12.33, 3.0]
["2026-09-28T13:40:50.488286+00:00", "trade", 12.325, 110.0]
["2026-09-28T13:40:50.830081+00:00", "trade", 12.3299, 1.0]
["2026-09-28T13:40:50.916475+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.916526+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.916569+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.916638+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.916730+00:00", "trade", 12.325, 4.0]
["2026-09-28T13:40:50.916779+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:50.916932+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.916996+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917052+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917087+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917195+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:50.917238+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917395+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917433+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917561+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.917916+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.918066+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.918296+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.918564+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.923697+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:50.926844+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:51.563751+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:51.564236+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:51.660850+00:00", "trade", 12.325, 75.0]
["2026-09-28T13:40:52.826171+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:52.829115+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:52.834606+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:52.935724+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.040090+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:40:54.040595+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053625+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.053627+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:40:54.053675+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053688+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053695+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053710+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053723+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053740+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.053759+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053765+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053769+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.053772+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053779+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:54.053783+00:00", "trade", 12.33, 22.0]
["2026-09-28T13:40:54.053790+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:54.053848+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053856+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053900+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.053952+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:40:54.053954+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.053955+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:40:54.053955+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:54.053995+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:40:54.053995+00:00", "trade", 12.33, 271.0]
["2026-09-28T13:40:54.053998+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:54.053999+00:00", "trade", 12.33, 38.0]
["2026-09-28T13:40:54.054005+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.054033+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.054039+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.054046+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.054049+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.054053+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054060+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054085+00:00", "trade", 12.33, 60.0]
["2026-09-28T13:40:54.054089+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054157+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.054212+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054250+00:00", "trade", 12.33, 40.0]
["2026-09-28T13:40:54.054308+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054314+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.054333+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054455+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054561+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054816+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.054880+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.055055+00:00", "quote", 12.33, 12.33]
["2026-09-28T13:40:54.055068+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.055068+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055186+00:00", "trade", 12.33, 89.0]
["2026-09-28T13:40:54.055187+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.055188+00:00", "trade", 12.33, 16.0]
["2026-09-28T13:40:54.055190+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:40:54.055193+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055194+00:00", "trade", 12.33, 97.0]
["2026-09-28T13:40:54.055194+00:00", "trade", 12.33, 90.0]
["2026-09-28T13:40:54.055195+00:00", "trade", 12.33, 9.0]
["2026-09-28T13:40:54.055199+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055213+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055251+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055272+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055365+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055381+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055410+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055494+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055517+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055527+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055547+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055650+00:00", "trade", 12.33, 17.0]
["2026-09-28T13:40:54.055741+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055749+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055827+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.055952+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.056042+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.056057+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.056486+00:00", "trade", 12.33, 60.0]
["2026-09-28T13:40:54.056730+00:00", "trade", 12.33, 54.0]
["2026-09-28T13:40:54.059255+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.059359+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.059932+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.059977+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.060607+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.060620+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:40:54.061944+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.063396+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:40:54.064053+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.064977+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.068907+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.101279+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.101327+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.147444+00:00", "trade", 12.2996, 10.0]
["2026-09-28T13:40:54.254361+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.254649+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.254828+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.254854+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.254973+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.254980+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.255013+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:54.255045+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:54.255298+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.255326+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255378+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.255419+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255440+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:54.255520+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255527+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255543+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255550+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255558+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.255730+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.255803+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.255911+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.256062+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.256174+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.256181+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.256632+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.257088+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.257545+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.257547+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.297559+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.298530+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.452584+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:54.453155+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.453419+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.453657+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.453664+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.454354+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.603447+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.640953+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:54.656775+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:55.029149+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.032932+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.104221+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.105190+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.107684+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.337324+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.428435+00:00", "trade", 12.33, 17.0]
["2026-09-28T13:40:55.428451+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:55.428456+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:55.428461+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:55.428467+00:00", "trade", 12.33, 83.0]
["2026-09-28T13:40:55.428543+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.429012+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.429030+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.601186+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.611784+00:00", "trade", 12.324, 156.0]
["2026-09-28T13:40:55.719241+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:55.874724+00:00", "trade", 12.3286, 1.0]
["2026-09-28T13:40:55.904004+00:00", "trade", 12.3299, 50.0]
["2026-09-28T13:40:55.980300+00:00", "trade", 12.32, 3.0]
["2026-09-28T13:40:56.867029+00:00", "trade", 12.325, 2.0]
["2026-09-28T13:40:56.907337+00:00", "trade", 12.325, 2.0]
["2026-09-28T13:40:57.923376+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:58.032941+00:00", "trade", 12.33, 4.0]
["2026-09-28T13:40:58.033004+00:00", "trade", 12.33, 101.0]
["2026-09-28T13:40:58.033067+00:00", "trade", 12.33, 7.0]
["2026-09-28T13:40:58.071002+00:00", "trade", 12.33, 4.0]
["2026-09-28T13:40:58.071044+00:00", "trade", 12.33, 25.0]
["2026-09-28T13:40:58.071046+00:00", "trade", 12.33, 400.0]
["2026-09-28T13:40:58.071047+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:40:58.071052+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:40:58.071059+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:58.071067+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:58.071074+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071081+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071088+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071101+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071108+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071123+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071359+00:00", "trade", 12.33, 40.0]
["2026-09-28T13:40:58.071621+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.071862+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.072251+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.076143+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.078022+00:00", "trade", 12.33, 7.0]
["2026-09-28T13:40:58.079628+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.098889+00:00", "trade", 12.33, 11.0]
["2026-09-28T13:40:58.104068+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.246592+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.247074+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:58.444428+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.017484+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.017709+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017898+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017907+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017935+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017948+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017955+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017962+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:40:59.017999+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.018160+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.018167+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.018640+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.018648+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.019129+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.019143+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.019614+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.019623+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.020044+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.020104+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.020116+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.020590+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.020598+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.021089+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.021098+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.021570+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.021583+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.022066+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.022074+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.022573+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.022579+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.023070+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.023524+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.023611+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.024026+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.024103+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.024489+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.024590+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.024955+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.025073+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.025420+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.025558+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.025884+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.026039+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.026360+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.026528+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.026827+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.026998+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.027313+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.027479+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.027835+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.027971+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.028301+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.028462+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.028766+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.028948+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.029228+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.029431+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.029690+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.029959+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.030154+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.030437+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.030614+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.030923+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.031077+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.031409+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.031536+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.031891+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.032001+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.032382+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.032467+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.032865+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.032929+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.033348+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.033394+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.033834+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.033855+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.034322+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.034330+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.034807+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.034821+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.035286+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.035339+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.035771+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.035799+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.036250+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.036282+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.036739+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.036751+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.037228+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.037279+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.037711+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.037743+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:40:59.307722+00:00", "trade", 12.335, 50.0]
["2026-09-28T13:41:00.001381+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.521247+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:41:00.572823+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572824+00:00", "trade", 12.34, 25.0]
["2026-09-28T13:41:00.572825+00:00", "trade", 12.34, 15.0]
["2026-09-28T13:41:00.572826+00:00", "trade", 12.34, 60.0]
["2026-09-28T13:41:00.572828+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:41:00.572845+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572867+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:41:00.572872+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572891+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572898+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572905+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572912+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572919+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.572926+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573266+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573378+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573385+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573392+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573444+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.573484+00:00", "trade", 12.34, 6.0]
["2026-09-28T13:41:00.574490+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.577976+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.585198+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.686800+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:00.875928+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.105291+00:00", "trade", 12.335, 100.0]
["2026-09-28T13:41:01.477482+00:00", "trade", 12.34, 35.0]
["2026-09-28T13:41:01.477492+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.478477+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.481545+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.481559+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.644857+00:00", "trade", 12.34, 3.0]
["2026-09-28T13:41:01.644900+00:00", "trade", 12.34, 200.0]
["2026-09-28T13:41:01.645915+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:41:01.646125+00:00", "trade", 12.34, 3.0]
["2026-09-28T13:41:01.811760+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:01.845678+00:00", "trade", 12.335, 15.0]
["2026-09-28T13:41:02.220292+00:00", "trade", 12.3372, 15.0]
["2026-09-28T13:41:02.242193+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:02.716170+00:00", "trade", 12.335, 683.0]
["2026-09-28T13:41:02.739975+00:00", "trade", 12.335, 1.0]
["2026-09-28T13:41:02.805331+00:00", "trade", 12.34, 1.0]
["2026-09-28T13:41:02.805805+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:02.805889+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:02.809231+00:00", "trade", 12.335, 150.0]
["2026-09-28T13:41:02.812405+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:03.389485+00:00", "trade", 12.3012, 10.0]
["2026-09-28T13:41:03.414347+00:00", "trade", 12.3399, 15.0]
["2026-09-28T13:41:03.620104+00:00", "trade", 12.335, 15.0]
["2026-09-28T13:41:03.767847+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:41:04.374325+00:00", "trade", 12.3396, 200.0]
["2026-09-28T13:41:04.622044+00:00", "trade", 12.3333, 5.0]
["2026-09-28T13:41:04.742551+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.743241+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.759584+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.759598+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.761237+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.769673+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:41:04.863343+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:04.863648+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.149491+00:00", "trade", 12.3387, 1099.0]
["2026-09-28T13:41:05.150338+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.166076+00:00", "trade", 12.34, 100.0]
["2026-09-28T13:41:05.166077+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:41:05.166077+00:00", "trade", 12.34, 50.0]
["2026-09-28T13:41:05.166484+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.166594+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.166740+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.167213+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.378802+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.378955+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.475308+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.691766+00:00", "trade", 12.335, 1.0]
["2026-09-28T13:41:05.692544+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.692601+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.692864+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.693363+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.693875+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:05.811697+00:00", "trade", 12.335, 10.0]
["2026-09-28T13:41:05.812572+00:00", "trade", 12.34, 4.0]
["2026-09-28T13:41:06.447051+00:00", "trade", 12.33, 300.0]
["2026-09-28T13:41:06.682163+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:07.019261+00:00", "trade", 12.335, 16.0]
["2026-09-28T13:41:07.084011+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:07.119028+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:07.923341+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:07.923404+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:07.941655+00:00", "trade", 12.33, 405.0]
["2026-09-28T13:41:07.942409+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:08.028038+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:08.028865+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:08.244627+00:00", "trade", 12.335, 3.0]
["2026-09-28T13:41:08.458900+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:08.458947+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:08.844446+00:00", "trade", 12.3328, 400.0]
["2026-09-28T13:41:09.142574+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:09.799619+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:10.035882+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:11.024339+00:00", "trade", 12.3016, 100.0]
["2026-09-28T13:41:11.206056+00:00", "trade", 12.3099, 100.0]
["2026-09-28T13:41:11.844298+00:00", "trade", 12.335, 25.0]
["2026-09-28T13:41:11.853755+00:00", "trade", 12.3369, 21.0]
["2026-09-28T13:41:11.873665+00:00", "trade", 12.3369, 1.0]
["2026-09-28T13:41:12.224061+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:12.428014+00:00", "trade", 12.335, 40.0]
["2026-09-28T13:41:12.428869+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:12.671527+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:12.672449+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:12.705208+00:00", "trade", 12.3376, 100.0]
["2026-09-28T13:41:12.847946+00:00", "trade", 12.3017, 10.0]
["2026-09-28T13:41:13.069993+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.101215+00:00", "trade", 12.335, 36.0]
["2026-09-28T13:41:13.140978+00:00", "trade", 12.33, 15.0]
["2026-09-28T13:41:13.140996+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141004+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141025+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141031+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141045+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141051+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141059+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141065+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141067+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:41:13.141071+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141085+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141356+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141363+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141400+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:41:13.141403+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141404+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:41:13.141404+00:00", "trade", 12.33, 50.0]
["2026-09-28T13:41:13.141404+00:00", "trade", 12.33, 3000.0]
["2026-09-28T13:41:13.141409+00:00", "trade", 12.33, 68.0]
["2026-09-28T13:41:13.141419+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141426+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141464+00:00", "quote", 12.33, 12.34]
["2026-09-28T13:41:13.141470+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:41:13.141474+00:00", "quote", 12.32, 12.34]
["2026-09-28T13:41:13.141519+00:00", "trade", 12.33, 200.0]
["2026-09-28T13:41:13.141540+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141547+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141560+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141567+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141780+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141788+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141871+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141891+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.141938+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.142000+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.142034+00:00", "trade", 12.3336, 56.0]
["2026-09-28T13:41:13.142298+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.142538+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.143041+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.143883+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.145499+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.145545+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.145731+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:41:13.146460+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.146638+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.146681+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.148596+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.178357+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.178364+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.299922+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.375935+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.597051+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:13.597518+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:14.537526+00:00", "trade", 12.325, 200.0]
["2026-09-28T13:41:14.735417+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:41:14.737451+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:41:14.755926+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:14.755975+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:14.756742+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:14.910515+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.107050+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.108513+00:00", "trade", 12.325, 5.0]
["2026-09-28T13:41:15.385290+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.385337+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.621185+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.622428+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.622505+00:00", "trade", 12.32, 120.0]
["2026-09-28T13:41:15.622589+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.630898+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.649514+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.762043+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:15.762087+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.023587+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.025579+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.026006+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.030900+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.030907+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.043530+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.045329+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338096+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:41:16.338144+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338164+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338172+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338179+00:00", "trade", 12.32, 4.0]
["2026-09-28T13:41:16.338179+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338185+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338219+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338474+00:00", "trade", 12.32, 46.0]
["2026-09-28T13:41:16.338475+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338525+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338526+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:41:16.338533+00:00", "trade", 12.32, 54.0]
["2026-09-28T13:41:16.338534+00:00", "trade", 12.32, 3.0]
["2026-09-28T13:41:16.338534+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:41:16.338534+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:41:16.338606+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.338613+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.338620+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.338629+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.338649+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.338979+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.339073+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.339080+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.339099+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.339110+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.343308+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.345154+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.377663+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:16.520792+00:00", "trade", 12.315, 12.0]
["2026-09-28T13:41:16.782466+00:00", "trade", 12.32, 11.0]
["2026-09-28T13:41:16.891618+00:00", "trade", 12.315, 10.0]
["2026-09-28T13:41:17.014440+00:00", "trade", 12.3171, 80.0]
["2026-09-28T13:41:17.266883+00:00", "trade", 12.3105, 100.0]
["2026-09-28T13:41:17.473374+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:17.588052+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:18.043022+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:41:18.052358+00:00", "trade", 12.3184, 405.0]
["2026-09-28T13:41:18.052401+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:18.124897+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:41:18.124902+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:41:18.521812+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:18.522233+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:18.707638+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:18.835971+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.070436+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.070989+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.315986+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.316141+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340907+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:41:19.340908+00:00", "trade", 12.31, 900.0]
["2026-09-28T13:41:19.340910+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:41:19.340921+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340928+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340935+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340943+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340949+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340956+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340977+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340991+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.340997+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341004+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341011+00:00", "trade", 12.31, 228.0]
["2026-09-28T13:41:19.341012+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341014+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:41:19.341015+00:00", "trade", 12.31, 161.0]
["2026-09-28T13:41:19.341019+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341022+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:19.341026+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:41:19.341026+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341060+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341067+00:00", "trade", 12.31, 61.0]
["2026-09-28T13:41:19.341067+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341075+00:00", "trade", 12.31, 4947.0]
["2026-09-28T13:41:19.341076+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:19.341077+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:41:19.341078+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341095+00:00", "trade", 12.31, 5097.0]
["2026-09-28T13:41:19.341106+00:00", "trade", 12.31, 61.0]
["2026-09-28T13:41:19.341111+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341118+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341148+00:00", "trade", 12.31, 14.0]
["2026-09-28T13:41:19.341162+00:00", "trade", 12.31, 6828.0]
["2026-09-28T13:41:19.341162+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341163+00:00", "trade", 12.31, 5111.0]
["2026-09-28T13:41:19.341175+00:00", "trade", 12.31, 1254.0]
["2026-09-28T13:41:19.341175+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341179+00:00", "trade", 12.31, 700.0]
["2026-09-28T13:41:19.341183+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:19.341208+00:00", "trade", 12.31, 4717.0]
["2026-09-28T13:41:19.341209+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:19.341225+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:19.341232+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:19.341257+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:19.341277+00:00", "trade", 12.31, 350.0]
["2026-09-28T13:41:19.341278+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341286+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341292+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341299+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341313+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341319+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341362+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341425+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341437+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341444+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341576+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341607+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341623+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341681+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.341683+00:00", "trade", 12.305, 189.0]
["2026-09-28T13:41:19.341683+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:19.341701+00:00", "trade", 12.3122, 64.0]
["2026-09-28T13:41:19.341784+00:00", "trade", 12.31, 85.0]
["2026-09-28T13:41:19.341839+00:00", "trade", 12.31, 82.0]
["2026-09-28T13:41:19.342171+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.342216+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.342289+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.342333+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.342736+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.345095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.345934+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.347999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.372205+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.442661+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.582875+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:19.842169+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:20.117669+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:21.106747+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:21.362996+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:21.363450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:22.146413+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:41:22.146415+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:41:22.146739+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:22.222119+00:00", "trade", 12.3036, 10.0]
["2026-09-28T13:41:22.461176+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:22.501256+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:22.502063+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:41:22.713698+00:00", "trade", 12.305, 11.0]
["2026-09-28T13:41:23.107971+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:41:23.203600+00:00", "trade", 12.31, 43.0]
["2026-09-28T13:41:24.607892+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:24.608672+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:25.426734+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:25.429679+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:25.503850+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:41:25.503914+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:41:25.536486+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:26.307584+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:26.308946+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:26.421460+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:26.506093+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:26.686181+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:26.831273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:27.057381+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:27.366719+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:27.450941+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:28.313212+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:41:28.427197+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:28.734007+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:41:28.987224+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:29.262550+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:29.863362+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:41:29.863481+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:41:29.863809+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:29.869093+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:30.592257+00:00", "trade", 12.3034, 37.0]
["2026-09-28T13:41:30.595318+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:41:31.119443+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:31.177913+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:41:31.448940+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:41:31.448982+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:31.449013+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:31.449276+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:31.449521+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:31.541361+00:00", "trade", 12.3038, 10.0]
["2026-09-28T13:41:31.564908+00:00", "trade", 12.3122, 7.0]
["2026-09-28T13:41:34.058994+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:41:34.061759+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:41:34.081170+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:41:34.773874+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:34.773874+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:41:34.774311+00:00", "trade", 12.31, 3.0]
["2026-09-28T13:41:34.955133+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:34.959470+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.718649+00:00", "trade", 12.3187, 26.0]
["2026-09-28T13:41:35.887115+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.887139+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.887153+00:00", "trade", 12.3, 98.0]
["2026-09-28T13:41:35.887157+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.887513+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.938971+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.951714+00:00", "trade", 12.305, 110.0]
["2026-09-28T13:41:35.951833+00:00", "trade", 12.305, 127.0]
["2026-09-28T13:41:35.951836+00:00", "trade", 12.305, 73.0]
["2026-09-28T13:41:35.951867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:35.952019+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:35.952058+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:35.952059+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:35.952512+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:41:35.957677+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:36.035780+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:36.035931+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:36.036722+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:41:36.131416+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:36.226896+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:36.252932+00:00", "trade", 12.3185, 100.0]
["2026-09-28T13:41:37.488995+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:37.488997+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.488998+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489000+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489004+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489004+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:41:37.489006+00:00", "trade", 12.31, 1000.0]
["2026-09-28T13:41:37.489008+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489011+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:41:37.489011+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489012+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489022+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:37.489082+00:00", "trade", 12.31, 99.0]
["2026-09-28T13:41:37.489083+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:41:37.489118+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489124+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489145+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489152+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489167+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489400+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489413+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489429+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:41:37.489432+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489432+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489432+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489436+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:41:37.489438+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489440+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489440+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:41:37.489440+00:00", "trade", 12.31, 600.0]
["2026-09-28T13:41:37.489442+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.489446+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489448+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:41:37.489449+00:00", "trade", 12.31, 1000.0]
["2026-09-28T13:41:37.489457+00:00", "trade", 12.3075, 180.0]
["2026-09-28T13:41:37.489462+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:37.489464+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489469+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489479+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489486+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489509+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489516+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489521+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489526+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:37.489534+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489542+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489550+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489552+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:37.489578+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489835+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489840+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489849+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489884+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489929+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489937+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489944+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.489951+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.490021+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.490050+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:37.490125+00:00", "trade", 12.308, 51.0]
["2026-09-28T13:41:37.490200+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.490297+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.490376+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.490855+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.490866+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.491293+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.491824+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:41:37.492471+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.497562+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.498358+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.499352+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.529824+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:37.630382+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.790476+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.790981+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.790993+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:37.791435+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.160153+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.160597+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.247345+00:00", "trade", 12.3179, 21.0]
["2026-09-28T13:41:38.248200+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.248671+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.686450+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.687428+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.884556+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:38.884620+00:00", "trade", 12.31, 147.0]
["2026-09-28T13:41:38.885376+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:38.886194+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:38.886227+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886228+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:38.886297+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886487+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886502+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886530+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886544+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:38.886551+00:00", "trade", 12.31, 26.0]
["2026-09-28T13:41:38.886570+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886577+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886583+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886593+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:41:38.886593+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886604+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886632+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886651+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886713+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.886734+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.887127+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.887188+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.887238+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.887666+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.891668+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:38.893607+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:39.019576+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:39.025020+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:41:39.144243+00:00", "trade", 12.305, 21.0]
["2026-09-28T13:41:39.187547+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:39.470509+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:41:39.524304+00:00", "trade", 12.3034, 21.0]
["2026-09-28T13:41:39.524667+00:00", "trade", 12.3034, 1.0]
["2026-09-28T13:41:40.018850+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:40.018906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:40.205697+00:00", "trade", 12.305, 6.0]
["2026-09-28T13:41:40.206469+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:40.300379+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:40.300949+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:40.761450+00:00", "trade", 12.3034, 1.0]
["2026-09-28T13:41:40.846264+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:41:40.847377+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:41:40.911757+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:40.912506+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:41:41.241421+00:00", "trade", 12.3047, 10.0]
["2026-09-28T13:41:41.286740+00:00", "trade", 12.3174, 100.0]
["2026-09-28T13:41:41.302461+00:00", "trade", 12.3, 76.0]
["2026-09-28T13:41:41.302521+00:00", "trade", 12.3, 47.0]
["2026-09-28T13:41:41.302747+00:00", "trade", 12.3, 13.0]
["2026-09-28T13:41:41.303126+00:00", "trade", 12.3, 69.0]
["2026-09-28T13:41:41.303573+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:41:41.303857+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:41:41.304092+00:00", "trade", 12.3, 104.0]
["2026-09-28T13:41:41.464994+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:41:41.490974+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:41:41.577758+00:00", "trade", 12.3066, 9.0]
["2026-09-28T13:41:41.660428+00:00", "trade", 12.305, 15.0]
["2026-09-28T13:41:41.685934+00:00", "trade", 12.308, 200.0]
["2026-09-28T13:41:41.911554+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:41.912410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:42.045192+00:00", "trade", 12.305, 30.0]
["2026-09-28T13:41:44.542284+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:41:44.542285+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:44.542288+00:00", "trade", 12.31, 175.0]
["2026-09-28T13:41:44.542290+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542297+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542843+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542872+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542879+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542893+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.542973+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.543000+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.566772+00:00", "trade", 12.3277, 100.0]
["2026-09-28T13:41:44.594915+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.594968+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.725987+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:44.942742+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:41:45.023350+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:45.034334+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:45.034891+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:46.311506+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:41:46.312316+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:41:46.391316+00:00", "trade", 12.3137, 46.0]
["2026-09-28T13:41:47.999154+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.092816+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.093389+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.448143+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:41:48.477314+00:00", "trade", 12.305, 195.0]
["2026-09-28T13:41:48.477568+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477621+00:00", "trade", 12.31, 140.0]
["2026-09-28T13:41:48.477621+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:41:48.477686+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:41:48.477686+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.477688+00:00", "trade", 12.31, 125.0]
["2026-09-28T13:41:48.477689+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477693+00:00", "trade", 12.31, 700.0]
["2026-09-28T13:41:48.477693+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:41:48.477696+00:00", "trade", 12.305, 305.0]
["2026-09-28T13:41:48.477792+00:00", "trade", 12.31, 2100.0]
["2026-09-28T13:41:48.477855+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:48.477867+00:00", "trade", 12.31, 236.0]
["2026-09-28T13:41:48.477871+00:00", "trade", 12.31, 236.0]
["2026-09-28T13:41:48.477876+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:48.477893+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:48.477904+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.477955+00:00", "trade", 12.31, 51.0]
["2026-09-28T13:41:48.477963+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.477965+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:41:48.477970+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:41:48.477970+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477970+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477972+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477976+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.477978+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.477986+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.477992+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478030+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478041+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478057+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478065+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478269+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478423+00:00", "trade", 12.3081, 61.0]
["2026-09-28T13:41:48.478468+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478583+00:00", "trade", 12.3081, 51.0]
["2026-09-28T13:41:48.478755+00:00", "trade", 12.31, 132.0]
["2026-09-28T13:41:48.478831+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.478867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.479136+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.479705+00:00", "trade", 12.31, 1892.0]
["2026-09-28T13:41:48.479744+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:48.480104+00:00", "trade", 12.31, 800.0]
["2026-09-28T13:41:48.480130+00:00", "trade", 12.31, 6400.0]
["2026-09-28T13:41:48.480741+00:00", "trade", 12.3098, 79.0]
["2026-09-28T13:41:48.481139+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.481146+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.483381+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:41:48.486292+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:41:48.486293+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.486294+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.486307+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:41:48.486312+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.486380+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.486387+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.486394+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.486401+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.486408+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:48.486444+00:00", "trade", 12.31, 305.0]
["2026-09-28T13:41:48.486571+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:48.486640+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486647+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486654+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486661+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486668+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486674+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486681+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486688+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.486694+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.487189+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:48.487539+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.488113+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.488169+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.491550+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.492026+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.495031+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.495441+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.496148+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.496759+00:00", "trade", 12.305, 800.0]
["2026-09-28T13:41:48.496795+00:00", "trade", 12.31, 3300.0]
["2026-09-28T13:41:48.502756+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.503941+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.505761+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:41:48.506091+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.506293+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.506724+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:48.587001+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.794700+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:48.919217+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:49.475821+00:00", "trade", 12.31, 3.0]
["2026-09-28T13:41:49.508614+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.517031+00:00", "trade", 12.3051, 10.0]
["2026-09-28T13:41:49.557110+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.558036+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.578084+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.598160+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.618285+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.640327+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.661428+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.678801+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:49.723224+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:41:50.107438+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:41:50.198950+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:50.415387+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:41:50.462056+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:41:50.465322+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:41:51.278506+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.278624+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.278631+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.278921+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.282847+00:00", "trade", 12.315, 3900.0]
["2026-09-28T13:41:51.282983+00:00", "trade", 12.319, 6900.0]
["2026-09-28T13:41:51.283041+00:00", "trade", 12.318, 2200.0]
["2026-09-28T13:41:51.283077+00:00", "trade", 12.3183, 180.0]
["2026-09-28T13:41:51.283094+00:00", "trade", 12.3199, 7951.0]
["2026-09-28T13:41:51.283115+00:00", "trade", 12.31, 52.0]
["2026-09-28T13:41:51.283119+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:41:51.283123+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:41:51.283130+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:41:51.283185+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.283239+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.283292+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.283404+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:41:51.283442+00:00", "trade", 12.3188, 100.0]
["2026-09-28T13:41:51.283482+00:00", "trade", 12.3118, 62.0]
["2026-09-28T13:41:51.283530+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.283544+00:00", "trade", 12.3108, 56.0]
["2026-09-28T13:41:51.283654+00:00", "trade", 12.3188, 64.0]
["2026-09-28T13:41:51.283713+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.283718+00:00", "trade", 12.3199, 57.0]
["2026-09-28T13:41:51.283780+00:00", "trade", 12.3193, 52.0]
["2026-09-28T13:41:51.283810+00:00", "trade", 12.315, 1900.0]
["2026-09-28T13:41:51.283887+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.284203+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:41:51.287591+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:41:51.288092+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.288338+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.288578+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.289494+00:00", "trade", 12.315, 5800.0]
["2026-09-28T13:41:51.290107+00:00", "trade", 12.3151, 60.0]
["2026-09-28T13:41:51.300983+00:00", "trade", 12.315, 800.0]
["2026-09-28T13:41:51.364724+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.365176+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:51.736928+00:00", "trade", 12.32, 9.0]
["2026-09-28T13:41:52.638015+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:52.737891+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:41:53.130584+00:00", "trade", 12.311, 1.0]
["2026-09-28T13:41:54.507951+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.508087+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.508452+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.508911+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.512299+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.582968+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.583159+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.583636+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.583672+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.584136+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.587802+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:54.724958+00:00", "trade", 12.3123, 64.0]
["2026-09-28T13:41:56.533592+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:41:57.604370+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:41:57.740049+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:41:57.809945+00:00", "trade", 12.3186, 2.0]
["2026-09-28T13:41:57.953692+00:00", "trade", 12.3186, 1.0]
["2026-09-28T13:41:58.104109+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:41:58.104109+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104191+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104583+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104587+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104734+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104814+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:41:58.104815+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:41:58.104816+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:41:58.104849+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104856+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104882+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.104897+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105087+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105101+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105113+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105127+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105157+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:41:58.105173+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:41:58.105173+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:41:58.105173+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105190+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105242+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105246+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105254+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.105273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.106417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.106425+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.106487+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.106999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.107016+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.107918+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.107961+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.108628+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.108670+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.108677+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.109478+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.109520+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.110272+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.116411+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.206244+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.245140+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:58.527110+00:00", "trade", 12.3129, 100.0]
["2026-09-28T13:41:58.851423+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:41:59.802191+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:41:59.844875+00:00", "trade", 12.3062, 11.0]
["2026-09-28T13:42:00.183240+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:00.184659+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:00.373609+00:00", "trade", 12.305, 40.0]
["2026-09-28T13:42:00.379433+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:42:00.549683+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:00.963379+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:00.963725+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:00.967716+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:42:01.058615+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:42:01.062513+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:42:01.121938+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:01.122418+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:01.122419+00:00", "trade", 12.31, 175.0]
["2026-09-28T13:42:01.122978+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.123006+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.123014+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.123025+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.123131+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.123163+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.150952+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.151003+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.404330+00:00", "trade", 12.3075, 85.0]
["2026-09-28T13:42:01.535943+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:01.676620+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.676627+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:01.677736+00:00", "trade", 12.313, 100.0]
["2026-09-28T13:42:02.536734+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:42:02.536830+00:00", "trade", 12.305, 77.0]
["2026-09-28T13:42:02.537337+00:00", "trade", 12.305, 400.0]
["2026-09-28T13:42:03.256884+00:00", "trade", 12.3044, 2.0]
["2026-09-28T13:42:03.853315+00:00", "trade", 12.304, 155.0]
["2026-09-28T13:42:04.245164+00:00", "trade", 12.324, 5.0]
["2026-09-28T13:42:04.526348+00:00", "trade", 12.3064, 1.0]
["2026-09-28T13:42:04.722360+00:00", "trade", 12.3128, 79.0]
["2026-09-28T13:42:04.975509+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:04.975510+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:04.975514+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:04.975514+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:42:04.976070+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:04.976094+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:04.976101+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:04.976116+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:04.976199+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:04.986143+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:05.194292+00:00", "trade", 12.31, 1000.0]
["2026-09-28T13:42:06.423359+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:06.423360+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:42:06.423363+00:00", "trade", 12.31, 30.0]
["2026-09-28T13:42:06.423388+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:42:06.423400+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423414+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423421+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423427+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423434+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423448+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423462+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423470+00:00", "trade", 12.31, 140.0]
["2026-09-28T13:42:06.423483+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423489+00:00", "trade", 12.31, 30.0]
["2026-09-28T13:42:06.423490+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423497+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423499+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423664+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423708+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423721+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423768+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423769+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423774+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:42:06.423777+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423778+00:00", "trade", 12.31, 180.0]
["2026-09-28T13:42:06.423778+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423778+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423780+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423784+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:06.423863+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423881+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423889+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423903+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423930+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.423938+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:06.424008+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424076+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424086+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424093+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424100+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424100+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424107+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424128+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424424+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424473+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.424901+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.426172+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.426278+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:42:06.427265+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:42:06.427601+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.427806+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.427875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.431384+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:42:06.431921+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.433072+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:42:06.435022+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.489616+00:00", "trade", 12.31, 26.0]
["2026-09-28T13:42:06.490104+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.490160+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.625208+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.625337+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.625702+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.626177+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:06.628105+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.002696+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.003366+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.008889+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.312504+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.312983+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.481657+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:42:07.482125+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:07.482235+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:07.482279+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:07.482495+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:07.483016+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.483529+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.483618+00:00", "trade", 12.31, 23.0]
["2026-09-28T13:42:07.483648+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.483669+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.483676+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.483689+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.484196+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.485655+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.485716+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.488824+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.490690+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.522630+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.522637+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.522657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.577796+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.578743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.628371+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.628844+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:07.923731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:08.546955+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:08.569555+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:08.632192+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.381756+00:00", "trade", 12.3076, 100.0]
["2026-09-28T13:42:09.460608+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.575959+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.591552+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:09.591612+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.747039+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.750045+00:00", "trade", 12.311, 10.0]
["2026-09-28T13:42:09.751360+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:09.781690+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.037075+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.037076+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.037083+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.037355+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.039125+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.039132+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.039135+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.039248+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:10.040562+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:11.489200+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489201+00:00", "trade", 12.31, 1800.0]
["2026-09-28T13:42:11.489202+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:11.489243+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489249+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489256+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489269+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489276+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489281+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:11.489287+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:11.489289+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:42:11.489290+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489332+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489624+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489625+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:11.489626+00:00", "trade", 12.31, 180.0]
["2026-09-28T13:42:11.489626+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:42:11.489626+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:42:11.489626+00:00", "trade", 12.31, 600.0]
["2026-09-28T13:42:11.489629+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:11.489635+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:42:11.489640+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:11.489690+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:11.489697+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:11.489706+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:11.489706+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.489711+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.489713+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.489720+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.489774+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:42:11.489807+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.489836+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:11.489853+00:00", "trade", 12.3093, 62.0]
["2026-09-28T13:42:11.489880+00:00", "trade", 12.31, 160.0]
["2026-09-28T13:42:11.489916+00:00", "trade", 12.3121, 52.0]
["2026-09-28T13:42:11.490016+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490029+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490053+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490100+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490107+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490130+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490139+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490263+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.490803+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.492055+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.492970+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.524779+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:42:11.525234+00:00", "trade", 12.315, 350.0]
["2026-09-28T13:42:11.525340+00:00", "trade", 12.315, 350.0]
["2026-09-28T13:42:11.525707+00:00", "trade", 12.315, 146.0]
["2026-09-28T13:42:11.589714+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.590204+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.590225+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.590236+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.599663+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.614660+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.700678+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.890698+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:11.891173+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188088+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:42:12.188090+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188135+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188142+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188149+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188162+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188166+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:42:12.188169+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188174+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188176+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188182+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188193+00:00", "trade", 12.32, 60.0]
["2026-09-28T13:42:12.188196+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188196+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188207+00:00", "trade", 12.32, 400.0]
["2026-09-28T13:42:12.188212+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188217+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:42:12.188256+00:00", "trade", 12.32, 110.0]
["2026-09-28T13:42:12.188256+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188261+00:00", "trade", 12.32, 125.0]
["2026-09-28T13:42:12.188264+00:00", "trade", 12.32, 60.0]
["2026-09-28T13:42:12.188298+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188299+00:00", "trade", 12.32, 40.0]
["2026-09-28T13:42:12.188302+00:00", "trade", 12.32, 30.0]
["2026-09-28T13:42:12.188330+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.188342+00:00", "trade", 12.32, 30.0]
["2026-09-28T13:42:12.188386+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:42:12.188388+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188388+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:12.188454+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:42:12.188455+00:00", "trade", 12.32, 125.0]
["2026-09-28T13:42:12.188455+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188463+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188469+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188476+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188487+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188505+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188532+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188545+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188548+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.188557+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188708+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188823+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188845+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.188938+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.189075+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.189129+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.189136+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.189142+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.189336+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.192359+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.192687+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.194783+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:42:12.205010+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205017+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205018+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:42:12.205044+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205065+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205071+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205078+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205085+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205091+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205098+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205104+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:42:12.205120+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205127+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205131+00:00", "trade", 12.32, 21.0]
["2026-09-28T13:42:12.205133+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:12.205140+00:00", "trade", 12.32, 248.0]
["2026-09-28T13:42:12.205140+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205147+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:12.205148+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:12.205163+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:12.205170+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:12.205177+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:12.205197+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:12.205228+00:00", "trade", 12.32, 18.0]
["2026-09-28T13:42:12.205232+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205512+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205544+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205557+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205563+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205576+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205612+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205627+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205785+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205808+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.205907+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.206057+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.206077+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.206818+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.208904+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.210018+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.230822+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.230935+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.230935+00:00", "trade", 12.315, 350.0]
["2026-09-28T13:42:12.230973+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.231313+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.236402+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.236906+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.236913+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.237084+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.238285+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239208+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239210+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239566+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239567+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239710+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239743+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.239783+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.240348+00:00", "trade", 12.3158, 50.0]
["2026-09-28T13:42:12.243087+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.243099+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.243403+00:00", "trade", 12.315, 27.0]
["2026-09-28T13:42:12.243489+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.243633+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.243888+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.245375+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.246405+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:12.253262+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.291554+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.363882+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.456031+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.457206+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.458800+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.572922+00:00", "trade", 12.3163, 243.0]
["2026-09-28T13:42:12.573292+00:00", "trade", 12.3163, 1.0]
["2026-09-28T13:42:12.573787+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:12.916646+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:13.364891+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:13.903606+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:14.007848+00:00", "trade", 12.315, 25.0]
["2026-09-28T13:42:14.270890+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:15.092431+00:00", "trade", 12.315, 40.0]
["2026-09-28T13:42:15.095275+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:42:15.524263+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:15.524417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.094339+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.204476+00:00", "trade", 12.3129, 16.0]
["2026-09-28T13:42:16.356766+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.491908+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:16.491910+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:42:16.491911+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:16.491913+00:00", "trade", 12.32, 57.0]
["2026-09-28T13:42:16.491948+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.491955+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.491961+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.491969+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.491982+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.492099+00:00", "trade", 12.32, 43.0]
["2026-09-28T13:42:16.492270+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:16.492272+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:42:16.492272+00:00", "trade", 12.32, 300.0]
["2026-09-28T13:42:16.492272+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.492273+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.492280+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:16.492315+00:00", "trade", 12.32, 137.0]
["2026-09-28T13:42:16.492401+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:16.492464+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:16.492471+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492478+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492484+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492492+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492499+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492506+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:16.492697+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492735+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:16.492819+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492831+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492872+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.492945+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.493012+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.493030+00:00", "trade", 12.32, 11.0]
["2026-09-28T13:42:16.493140+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.494810+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.494817+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.495183+00:00", "trade", 12.32, 132.0]
["2026-09-28T13:42:16.495266+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.497292+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.593070+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.593572+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.593583+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.594030+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:16.793049+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.036609+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.036615+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.047323+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.047749+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.343734+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:17.343874+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:17.343942+00:00", "trade", 12.32, 9.0]
["2026-09-28T13:42:17.343964+00:00", "trade", 12.32, 16.0]
["2026-09-28T13:42:17.343965+00:00", "trade", 12.32, 26.0]
["2026-09-28T13:42:17.343978+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.343986+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.343989+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:17.343993+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344000+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344006+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344181+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344188+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344239+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344273+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:17.344295+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344568+00:00", "trade", 12.32, 75.0]
["2026-09-28T13:42:17.344622+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.344999+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.345027+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.345141+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.346243+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.346259+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.346690+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.348901+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.365742+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:42:17.366789+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.390874+00:00", "trade", 12.3116, 68.0]
["2026-09-28T13:42:17.461536+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.737955+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.994618+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:17.995149+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:18.209229+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:18.321960+00:00", "trade", 12.3113, 10.0]
["2026-09-28T13:42:18.344745+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.157285+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391279+00:00", "trade", 12.32, 285.0]
["2026-09-28T13:42:19.391290+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:42:19.391294+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391363+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391749+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391750+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391801+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391809+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391811+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.391881+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.392667+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.393483+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.480735+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.480751+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.481184+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.581658+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:19.595738+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.088972+00:00", "trade", 12.315, 25.0]
["2026-09-28T13:42:20.348336+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.487502+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.562259+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.565147+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.565531+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.565660+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.566302+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.566320+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.566332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:20.635792+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:42:20.639479+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.087233+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.087257+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.088076+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.192292+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.435553+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.485774+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.485789+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.554386+00:00", "trade", 12.3186, 1.0]
["2026-09-28T13:42:21.590716+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.755482+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823533+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:42:21.823533+00:00", "trade", 12.32, 200.0]
["2026-09-28T13:42:21.823534+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.823552+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823559+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823565+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823573+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823587+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823594+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823600+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.823763+00:00", "trade", 12.32, 85.0]
["2026-09-28T13:42:21.823774+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.823779+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.823784+00:00", "trade", 12.32, 15.0]
["2026-09-28T13:42:21.824069+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.824108+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.824125+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.824127+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:21.824128+00:00", "trade", 12.32, 140.0]
["2026-09-28T13:42:21.824128+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.824174+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.824194+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824201+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824215+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824222+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824234+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824592+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824823+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.824829+00:00", "trade", 12.33, 3.0]
["2026-09-28T13:42:21.824878+00:00", "trade", 12.32, 8.0]
["2026-09-28T13:42:21.827954+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:42:21.828138+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.828186+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.835364+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.870591+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.870631+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.870632+00:00", "trade", 12.32, 10.0]
["2026-09-28T13:42:21.870797+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.870965+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.871030+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.871065+00:00", "quote", 12.32, 12.33]
["2026-09-28T13:42:21.871153+00:00", "quote", 12.31, 12.33]
["2026-09-28T13:42:21.871154+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:42:21.871155+00:00", "trade", 12.32, 25.0]
["2026-09-28T13:42:21.871173+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871181+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871187+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871194+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871201+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871214+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871228+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871234+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871257+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871291+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:21.871303+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:21.871396+00:00", "quote", 12.32, 12.32]
["2026-09-28T13:42:21.871504+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871555+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871715+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871729+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871985+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.871992+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.872598+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.875734+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.876226+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.878217+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.908475+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.908987+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.908998+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.909025+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:21.913685+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:22.122917+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:22.403797+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:22.405913+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:22.415632+00:00", "trade", 12.315, 11.0]
["2026-09-28T13:42:23.042626+00:00", "trade", 12.32, 5.0]
["2026-09-28T13:42:23.349656+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:23.350136+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:24.012592+00:00", "trade", 12.315, 500.0]
["2026-09-28T13:42:24.013346+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:42:24.097652+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:24.360679+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:24.974092+00:00", "trade", 12.315, 2.0]
["2026-09-28T13:42:25.796211+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:25.796990+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:26.095012+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:26.095405+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:26.349504+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:26.352807+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:42:26.460191+00:00", "trade", 12.3167, 300.0]
["2026-09-28T13:42:26.977422+00:00", "trade", 12.3199, 100.0]
["2026-09-28T13:42:27.903501+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:27.918822+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.919936+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.919938+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.936794+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.937607+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:27.937734+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:27.975555+00:00", "trade", 12.315, 111.0]
["2026-09-28T13:42:27.975567+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:42:27.976258+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.977606+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:27.986626+00:00", "trade", 12.315, 79.0]
["2026-09-28T13:42:28.114460+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:28.193956+00:00", "trade", 12.3116, 10.0]
["2026-09-28T13:42:28.231199+00:00", "trade", 12.315, 500.0]
["2026-09-28T13:42:28.231829+00:00", "trade", 12.3173, 52.0]
["2026-09-28T13:42:28.287923+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:28.289072+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:28.328813+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:28.645111+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:42:28.645980+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.135855+00:00", "trade", 12.315, 20.0]
["2026-09-28T13:42:29.624160+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:29.709848+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:29.709850+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:42:29.709851+00:00", "trade", 12.31, 165.0]
["2026-09-28T13:42:29.709852+00:00", "trade", 12.31, 335.0]
["2026-09-28T13:42:29.709863+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709893+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709899+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709906+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709921+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709928+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709935+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709941+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709947+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709960+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709966+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709973+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.709992+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710096+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710127+00:00", "trade", 12.31, 500.0]
["2026-09-28T13:42:29.710128+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710216+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710246+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710282+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710382+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710423+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:42:29.710453+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:29.710454+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:29.710461+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:42:29.710498+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.710561+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.710569+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.710584+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.710638+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.711114+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.711157+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.711366+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.711561+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:29.711722+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.711770+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.714994+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.721842+00:00", "trade", 12.31, 110.0]
["2026-09-28T13:42:29.724377+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:29.749051+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.812251+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.812478+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:29.819460+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:42:29.944191+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015488+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:30.015489+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:42:30.015490+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:42:30.015491+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:30.015496+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:30.015496+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:42:30.015499+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:42:30.015499+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.015504+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.015504+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:42:30.015506+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.015548+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015559+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015714+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:42:30.015716+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:30.015716+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.015717+00:00", "trade", 12.3, 993.0]
["2026-09-28T13:42:30.015717+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015743+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015772+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015786+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015836+00:00", "trade", 12.3, 807.0]
["2026-09-28T13:42:30.015839+00:00", "trade", 12.3, 23.0]
["2026-09-28T13:42:30.015839+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:42:30.015839+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:42:30.015844+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:42:30.015847+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.015847+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:42:30.015903+00:00", "trade", 12.305, 300.0]
["2026-09-28T13:42:30.015906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015922+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.015929+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016064+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016112+00:00", "trade", 12.3158, 50.0]
["2026-09-28T13:42:30.016174+00:00", "trade", 12.3131, 50.0]
["2026-09-28T13:42:30.016190+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:42:30.016207+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:42:30.016216+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:30.016259+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016266+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016273+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016279+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016461+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016466+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.016469+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016476+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016483+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:42:30.016483+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016483+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016493+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016513+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016539+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:42:30.016546+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016623+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:42:30.016648+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016661+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.016661+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016663+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.016665+00:00", "trade", 12.3, 165.0]
["2026-09-28T13:42:30.016668+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016675+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016685+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016692+00:00", "trade", 12.3, 335.0]
["2026-09-28T13:42:30.016693+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016694+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.016694+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:42:30.016694+00:00", "trade", 12.3, 250.0]
["2026-09-28T13:42:30.016695+00:00", "trade", 12.3, 85.0]
["2026-09-28T13:42:30.016696+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:42:30.016707+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016735+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.016766+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:42:30.016766+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:30.016906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.017143+00:00", "trade", 12.3035, 52.0]
["2026-09-28T13:42:30.021446+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:30.021705+00:00", "trade", 12.3, 85.0]
["2026-09-28T13:42:30.201828+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:31.321690+00:00", "trade", 12.3034, 1.0]
["2026-09-28T13:42:32.041115+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:32.041978+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:32.227166+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:33.268039+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:33.268494+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:33.279867+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:42:33.279868+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:42:33.279873+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:33.279875+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:42:33.280182+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:33.280537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:33.280592+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:34.306161+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:34.390402+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:42:34.661705+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:42:34.662493+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:34.885938+00:00", "trade", 12.3192, 100.0]
["2026-09-28T13:42:35.521768+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:42:35.741428+00:00", "trade", 12.3124, 21.0]
["2026-09-28T13:42:36.080775+00:00", "trade", 12.305, 80.0]
["2026-09-28T13:42:37.028526+00:00", "trade", 12.305, 21.0]
["2026-09-28T13:42:37.028752+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:37.403619+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:37.541327+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:37.813786+00:00", "trade", 12.3114, 11.0]
["2026-09-28T13:42:37.848567+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:42:37.931337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:38.023903+00:00", "trade", 12.304, 155.0]
["2026-09-28T13:42:38.495043+00:00", "trade", 12.305, 30.0]
["2026-09-28T13:42:38.496602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:38.650648+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:38.728444+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:38.871829+00:00", "trade", 12.3002, 1000.0]
["2026-09-28T13:42:39.076454+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:39.076511+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.076638+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.076951+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.077117+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.077135+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.077398+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:39.077407+00:00", "trade", 12.3, 405.0]
["2026-09-28T13:42:39.077424+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:39.077508+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:42:39.077597+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:39.077760+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:39.077854+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.078086+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:42:39.078265+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.078337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.078509+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.086587+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.087035+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.170425+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:42:39.170428+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:42:39.170428+00:00", "trade", 12.31, 180.0]
["2026-09-28T13:42:39.170428+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:39.170525+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.170865+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.170888+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.170898+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.171650+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.172377+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.172833+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.273926+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.289539+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.289556+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.289767+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.289973+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.290245+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.290600+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.291095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.299734+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.300181+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.637471+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.638122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.638939+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.639015+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.648050+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:39.648499+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.219120+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.219142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.693275+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.693749+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.693768+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:40.695780+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:41.698735+00:00", "trade", 12.305, 162.0]
["2026-09-28T13:42:41.734148+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:42:42.227264+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227282+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227347+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:42:42.227348+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:42:42.227424+00:00", "trade", 12.3, 15.0]
["2026-09-28T13:42:42.227424+00:00", "trade", 12.3, 85.0]
["2026-09-28T13:42:42.227426+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:42:42.227427+00:00", "trade", 12.3, 12.0]
["2026-09-28T13:42:42.227432+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:42:42.227440+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227447+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227454+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227487+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227494+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227501+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227504+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227508+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227707+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227740+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:42:42.227794+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227802+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:42:42.227859+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:42.227886+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.227969+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.228112+00:00", "trade", 12.3, 21.0]
["2026-09-28T13:42:42.228115+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:42:42.228117+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:42:42.228131+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:42:42.228164+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:42:42.228181+00:00", "quote", 12.3, 12.3]
["2026-09-28T13:42:42.228322+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.228359+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.228672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.230839+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.231928+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.315639+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.554605+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:42:42.561768+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:42:42.562337+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:42.563551+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:43.333285+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.048091+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:42:44.048092+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:42:44.048095+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:44.048096+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:42:44.048652+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.048685+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.048700+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.052062+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.052536+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.052919+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:42:44.053473+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.531624+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:42:44.542509+00:00", "trade", 12.295, 3.0]
["2026-09-28T13:42:44.874511+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.874565+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:44.875392+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:45.009285+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:45.009333+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:45.522837+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:46.062111+00:00", "trade", 12.2993, 750.0]
["2026-09-28T13:42:46.062785+00:00", "trade", 12.3015, 53.0]
["2026-09-28T13:42:46.483285+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:46.807281+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.022012+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.022064+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.022692+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.032778+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.035111+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.035595+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.035686+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.047306+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.047455+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.048210+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.049123+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.157472+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.235044+00:00", "trade", 12.3114, 10.0]
["2026-09-28T13:42:47.482411+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.482855+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.483315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.483326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.694442+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:47.767666+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:48.338576+00:00", "trade", 12.295, 9.0]
["2026-09-28T13:42:48.440009+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:48.440044+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:48.924962+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:48.925405+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:49.037695+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:50.009729+00:00", "trade", 12.2961, 200.0]
["2026-09-28T13:42:50.108517+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:42:50.119226+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:42:50.206184+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:50.206232+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:50.630606+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:51.954997+00:00", "trade", 12.29, 15.0]
["2026-09-28T13:42:53.200473+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.200526+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.836413+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.836461+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.836480+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.836522+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:53.837305+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:54.806082+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:42:55.055099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.055148+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.055619+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.055631+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.055650+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.056154+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.060199+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:55.452461+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:56.248788+00:00", "trade", 12.295, 300.0]
["2026-09-28T13:42:56.331772+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:42:56.331792+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:42:56.331902+00:00", "trade", 12.295, 442.0]
["2026-09-28T13:42:56.530537+00:00", "trade", 12.3113, 10.0]
["2026-09-28T13:42:56.591716+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.678537+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:42:57.678538+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:57.678540+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:42:57.679097+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679105+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679128+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679135+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679148+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679165+00:00", "trade", 12.2954, 10.0]
["2026-09-28T13:42:57.679174+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.679722+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.682514+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.872274+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.872324+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.873074+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.879973+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:57.880085+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.235126+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.235182+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.645325+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.773052+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.773102+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.773147+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:42:59.773909+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:00.017401+00:00", "trade", 12.3008, 27.0]
["2026-09-28T13:43:00.017484+00:00", "trade", 12.3009, 43.0]
["2026-09-28T13:43:00.077358+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:00.077416+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:00.077907+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:00.536683+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.019646+00:00", "trade", 12.3106, 25.0]
["2026-09-28T13:43:01.298523+00:00", "trade", 12.295, 7.0]
["2026-09-28T13:43:01.319339+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.319387+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.357882+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.379197+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.540747+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.540800+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:01.680367+00:00", "trade", 12.3088, 100.0]
["2026-09-28T13:43:01.788473+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.018019+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.018066+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.018842+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.038965+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:43:02.110444+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.110501+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.327874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.330577+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.528684+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.528732+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.531282+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.549710+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.587759+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:43:02.587759+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:43:02.587761+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.587761+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.587767+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.587767+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:43:02.587768+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:43:02.587768+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:43:02.587886+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.587894+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.587995+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588022+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588024+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588026+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588027+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:43:02.588028+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:43:02.588030+00:00", "trade", 12.3, 40.0]
["2026-09-28T13:43:02.588036+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588037+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588039+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588044+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588050+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:43:02.588054+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588068+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588076+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588110+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588121+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588149+00:00", "trade", 12.3, 120.0]
["2026-09-28T13:43:02.588149+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:43:02.588157+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588157+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588169+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588185+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588191+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588214+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588296+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588356+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588362+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588367+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588367+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:43:02.588367+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:43:02.588369+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588373+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588375+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:43:02.588376+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588377+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:43:02.588377+00:00", "trade", 12.3, 80.0]
["2026-09-28T13:43:02.588379+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588382+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588406+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:43:02.588406+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:43:02.588407+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.588522+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588529+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588540+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588549+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588567+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588576+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588583+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588591+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588598+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588607+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588626+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588647+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588655+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588667+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.588771+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:43:02.588850+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.589001+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.589282+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:43:02.589523+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.589827+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:43:02.589867+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.591671+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:02.592285+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:02.592369+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592376+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592383+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592389+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592403+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592512+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592714+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592766+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592878+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.592931+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.593852+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.594354+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:02.595031+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.595145+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.596327+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.598298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.599567+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.600265+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.600332+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.600453+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.601133+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.601437+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.601800+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.602316+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:02.609118+00:00", "trade", 12.305, 77.0]
["2026-09-28T13:43:02.771371+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.039158+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.245968+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.375765+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.376176+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.376252+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.588522+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.970235+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:03.970528+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:03.970577+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:03.974173+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.974651+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.974660+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.974672+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.974923+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:03.975151+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.054515+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:04.054763+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:04.054827+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:04.055040+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.055149+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:04.055519+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.055550+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.055613+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.056053+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.056075+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.056527+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.056539+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.056974+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.057008+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.057026+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.057450+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.140288+00:00", "trade", 12.3151, 48.0]
["2026-09-28T13:43:04.140787+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:04.253857+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:05.306688+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:43:05.730418+00:00", "trade", 12.3106, 10.0]
["2026-09-28T13:43:05.733496+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:05.941072+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:05.945340+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:43:06.326575+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:06.805447+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:43:06.806688+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.022040+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.036944+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.134774+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:43:07.519464+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:43:07.519466+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:43:07.519489+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:43:07.519490+00:00", "trade", 12.3, 680.0]
["2026-09-28T13:43:07.519492+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.519498+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.519511+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.519518+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.519525+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:43:07.519877+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:43:07.519952+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:43:07.519960+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:43:07.519960+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.519963+00:00", "trade", 12.3, 313.0]
["2026-09-28T13:43:07.519967+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.519975+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.519989+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.519997+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520011+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520544+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520598+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520689+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520697+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520730+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.520824+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.524072+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.527210+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.610162+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.862297+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:07.862775+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:08.483020+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:08.834802+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:08.963939+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:09.157888+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:09.161770+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:09.215478+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:09.253905+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:43:09.385373+00:00", "trade", 12.3077, 100.0]
["2026-09-28T13:43:09.489724+00:00", "trade", 12.298, 1.0]
["2026-09-28T13:43:09.629381+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:09.629431+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:10.163277+00:00", "trade", 12.2967, 5.0]
["2026-09-28T13:43:10.179846+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:43:10.432673+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:10.568555+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:10.792666+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:11.330744+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:11.561150+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:11.561653+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:12.953463+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:13.170561+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:13.170618+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:14.273391+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:14.392754+00:00", "trade", 12.295, 20.0]
["2026-09-28T13:43:14.746764+00:00", "trade", 12.3097, 10.0]
["2026-09-28T13:43:15.065298+00:00", "trade", 12.2969, 10.0]
["2026-09-28T13:43:15.095179+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:15.095965+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:15.213422+00:00", "trade", 12.295, 3.0]
["2026-09-28T13:43:16.252605+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:16.569570+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:16.783360+00:00", "trade", 12.3107, 67.0]
["2026-09-28T13:43:16.901050+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:16.901103+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:16.901874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:16.957902+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.098288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.098340+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.166419+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.166488+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.172588+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.554918+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.557345+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.769599+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.769657+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.775047+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:17.870202+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.005799+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.005852+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.045868+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.372924+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.404037+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:18.404084+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.048925+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.048933+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.048994+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.049006+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.066658+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.066710+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.066717+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.066758+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.429103+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:43:19.768282+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:19.768627+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:19.892714+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:20.337019+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:20.337068+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:20.441685+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:20.451327+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:43:20.854452+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:20.854508+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:21.093229+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:43:22.184047+00:00", "trade", 12.295, 500.0]
["2026-09-28T13:43:22.921242+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:22.921292+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:23.022896+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:24.243949+00:00", "trade", 12.3097, 10.0]
["2026-09-28T13:43:24.738834+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:43:24.739970+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:43:25.804917+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:25.804966+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:25.805750+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:27.909681+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:28.401911+00:00", "trade", 12.3111, 100.0]
["2026-09-28T13:43:28.645996+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:43:29.709731+00:00", "trade", 12.2986, 32.0]
["2026-09-28T13:43:29.860764+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:30.010310+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:43:30.192960+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:30.193010+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:30.193788+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:31.462565+00:00", "trade", 12.295, 24.0]
["2026-09-28T13:43:31.463755+00:00", "trade", 12.295, 16.0]
["2026-09-28T13:43:32.081321+00:00", "trade", 12.2986, 374.0]
["2026-09-28T13:43:32.081441+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:43:33.104133+00:00", "trade", 12.2999, 82.0]
["2026-09-28T13:43:33.330548+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:43:33.505743+00:00", "trade", 12.3097, 10.0]
["2026-09-28T13:43:35.211536+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.211585+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.212431+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.382782+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.382834+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.437934+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.437980+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.555485+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.606227+00:00", "trade", 12.2998, 100.0]
["2026-09-28T13:43:35.677853+00:00", "trade", 12.29, 150.0]
["2026-09-28T13:43:35.681016+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.713613+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:35.737568+00:00", "trade", 12.29, 17.0]
["2026-09-28T13:43:35.737601+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:43:35.737835+00:00", "trade", 12.29, 37.0]
["2026-09-28T13:43:35.737924+00:00", "trade", 12.29, 63.0]
["2026-09-28T13:43:35.738360+00:00", "trade", 12.29, 214.0]
["2026-09-28T13:43:35.764622+00:00", "trade", 12.2994, 21.0]
["2026-09-28T13:43:36.437281+00:00", "trade", 12.29, 30.0]
["2026-09-28T13:43:37.580207+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583772+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:43:37.583773+00:00", "trade", 12.29, 12.0]
["2026-09-28T13:43:37.583773+00:00", "trade", 12.29, 13.0]
["2026-09-28T13:43:37.583775+00:00", "trade", 12.29, 53.0]
["2026-09-28T13:43:37.583783+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583787+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:43:37.583788+00:00", "trade", 12.29, 180.0]
["2026-09-28T13:43:37.583789+00:00", "trade", 12.29, 38.0]
["2026-09-28T13:43:37.583791+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:43:37.583827+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583833+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583840+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583846+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583853+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583860+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:43:37.583860+00:00", "trade", 12.29, 101.0]
["2026-09-28T13:43:37.583860+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583861+00:00", "trade", 12.29, 1230.0]
["2026-09-28T13:43:37.583861+00:00", "trade", 12.29, 17.0]
["2026-09-28T13:43:37.583863+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583867+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583881+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583888+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:43:37.583889+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.583896+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:37.584015+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:43:37.584081+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:43:37.584089+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584096+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584102+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584109+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584116+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584122+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584129+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584136+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584261+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584326+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584333+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584356+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584388+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584443+00:00", "trade", 12.29, 111.0]
["2026-09-28T13:43:37.584711+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.584788+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.585127+00:00", "trade", 12.285, 14.0]
["2026-09-28T13:43:37.585472+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.589507+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.624476+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.624483+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.624506+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.624513+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.624523+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:37.858204+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.020090+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020883+00:00", "trade", 12.29, 225.0]
["2026-09-28T13:43:38.020893+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020900+00:00", "trade", 12.29, 225.0]
["2026-09-28T13:43:38.020986+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:43:38.020987+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020988+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020990+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020994+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.020994+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:43:38.020996+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021012+00:00", "trade", 12.29, 160.0]
["2026-09-28T13:43:38.021020+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021034+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021042+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021056+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021062+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021069+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021075+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021083+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021089+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021277+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021297+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:43:38.021309+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021315+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021413+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:43:38.021418+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:43:38.021429+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:43:38.021433+00:00", "trade", 12.29, 140.0]
["2026-09-28T13:43:38.021433+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021433+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021435+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021437+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:43:38.021440+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021441+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021441+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:43:38.021443+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:38.021446+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:43:38.021456+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:43:38.021511+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021518+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021524+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021531+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021554+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021661+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.021753+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.022062+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.022083+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.022098+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.022573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.023277+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.023288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.023810+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.450099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.674717+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.868035+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:38.975906+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:43:39.640064+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:43:40.908905+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:40.908905+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909286+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909294+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909334+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909356+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909370+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909395+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:43:40.909396+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:40.909405+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909405+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909418+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:40.909448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909477+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:43:40.909484+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909491+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909498+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909505+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909520+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909569+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909660+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909742+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909755+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.909920+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.910088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.910153+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:40.911758+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.013883+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.388918+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.606837+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:43:41.709332+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.709341+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.709791+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.722888+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:41.824784+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:42.560490+00:00", "trade", 12.3093, 10.0]
["2026-09-28T13:43:42.562023+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:42.562494+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:42.562980+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:42.959417+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.004939+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.005439+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.008052+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.628302+00:00", "trade", 12.3099, 100.0]
["2026-09-28T13:43:43.629073+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.629557+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:43.629564+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.270177+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.270649+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.273037+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.280102+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.296297+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:43:44.297156+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:43:44.378342+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.555312+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.661602+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:43:44.661603+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:43:44.661605+00:00", "trade", 12.3, 140.0]
["2026-09-28T13:43:44.661606+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:43:44.661609+00:00", "trade", 12.3, 33.0]
["2026-09-28T13:43:44.662037+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:43:44.662040+00:00", "trade", 12.3, 120.0]
["2026-09-28T13:43:44.662040+00:00", "trade", 12.3, 105.0]
["2026-09-28T13:43:44.662086+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662107+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662115+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662158+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662177+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662341+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:44.662567+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:45.026229+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:45.249967+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:45.515753+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:45.739413+00:00", "trade", 12.2971, 10.0]
["2026-09-28T13:43:46.172851+00:00", "trade", 12.294, 155.0]
["2026-09-28T13:43:46.173451+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:46.173507+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:46.173556+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:46.173874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:46.463742+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:46.463825+00:00", "trade", 12.295, 6.0]
["2026-09-28T13:43:46.465822+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:46.470354+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:43:47.552884+00:00", "trade", 12.2986, 5.0]
["2026-09-28T13:43:47.553829+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:47.554450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:47.618736+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:47.747832+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:47.801623+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:43:48.569869+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:48.605200+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:48.953313+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.626280+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.738149+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:43:49.738548+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.738593+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.738639+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.738967+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:49.839375+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:51.104927+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:51.104941+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:51.105378+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:51.138537+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.039620+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.040063+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.040103+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.040391+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.041101+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.041761+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.042237+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.042589+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.294866+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:43:52.294931+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.295106+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.436358+00:00", "trade", 12.3093, 11.0]
["2026-09-28T13:43:52.472025+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.769862+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.770309+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.770339+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:52.931099+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:53.287793+00:00", "trade", 12.2952, 44.0]
["2026-09-28T13:43:53.522462+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:43:54.062943+00:00", "trade", 12.295, 32.0]
["2026-09-28T13:43:54.062945+00:00", "trade", 12.295, 64.0]
["2026-09-28T13:43:54.063755+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064187+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064210+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064230+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064240+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064276+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.064932+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.065740+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:54.146101+00:00", "trade", 12.3054, 100.0]
["2026-09-28T13:43:54.293386+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.025026+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.025464+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.027092+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.027548+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.030224+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.130726+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.162875+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.266326+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.341207+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:55.442489+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:56.664990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:56.759510+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:57.400942+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:57.513345+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:43:58.542628+00:00", "trade", 12.2967, 10.0]
["2026-09-28T13:43:58.543483+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:43:58.599499+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:58.599728+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:58.599932+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:58.873979+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:59.026458+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:59.231801+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:43:59.594539+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:00.627850+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:44:00.627918+00:00", "trade", 12.29, 12.0]
["2026-09-28T13:44:00.792563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:01.033172+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:44:01.033969+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:01.681247+00:00", "trade", 12.3053, 200.0]
["2026-09-28T13:44:01.681980+00:00", "trade", 12.3053, 14.0]
["2026-09-28T13:44:02.015437+00:00", "trade", 12.2967, 15.0]
["2026-09-28T13:44:02.263512+00:00", "trade", 12.3, 67.0]
["2026-09-28T13:44:02.263513+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:44:02.263514+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:44:02.263516+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:44:02.263520+00:00", "trade", 12.3, 40.0]
["2026-09-28T13:44:02.263520+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:02.263552+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263559+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263565+00:00", "trade", 12.3, 52.0]
["2026-09-28T13:44:02.263566+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263580+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263587+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263594+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263645+00:00", "trade", 12.3, 33.0]
["2026-09-28T13:44:02.263912+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263942+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.263971+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.264013+00:00", "trade", 12.3, 93.0]
["2026-09-28T13:44:02.264014+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:02.264014+00:00", "trade", 12.3, 49.0]
["2026-09-28T13:44:02.264015+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:44:02.264016+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:44:02.264017+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:44:02.264022+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:44:02.264058+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:44:02.264064+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:44:02.264088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264096+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264100+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264107+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264109+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264115+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264141+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264156+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264264+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264370+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264377+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264385+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264400+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264458+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.264621+00:00", "trade", 12.3, 28.0]
["2026-09-28T13:44:02.265937+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.266348+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.266396+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.266446+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.267226+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.267418+00:00", "trade", 12.3, 8.0]
["2026-09-28T13:44:02.272076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.272951+00:00", "trade", 12.3, 23.0]
["2026-09-28T13:44:02.275704+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.298379+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.299102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.299158+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.299194+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.300731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.338936+00:00", "trade", 12.3094, 10.0]
["2026-09-28T13:44:02.747367+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.747811+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.747867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:02.988417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:03.285332+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:44:03.286128+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:03.843654+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:04.025841+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:44:05.565756+00:00", "trade", 12.2947, 12.0]
["2026-09-28T13:44:05.798668+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:44:05.821362+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:44:05.994396+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:06.740384+00:00", "trade", 12.3026, 90.0]
["2026-09-28T13:44:06.790447+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:06.790621+00:00", "trade", 12.3, 83.0]
["2026-09-28T13:44:06.790669+00:00", "trade", 12.3, 49.0]
["2026-09-28T13:44:06.791364+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:06.791723+00:00", "trade", 12.3, 46.0]
["2026-09-28T13:44:06.793992+00:00", "trade", 12.3, 5.0]
["2026-09-28T13:44:09.018537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:09.128165+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:09.132327+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:44:09.136546+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:44:09.161375+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:44:09.162347+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:44:09.529657+00:00", "trade", 12.3032, 50.0]
["2026-09-28T13:44:10.034193+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:10.047700+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:11.014793+00:00", "trade", 12.3112, 13.0]
["2026-09-28T13:44:11.015510+00:00", "trade", 12.3112, 2.0]
["2026-09-28T13:44:11.192385+00:00", "trade", 12.31, 10.0]
["2026-09-28T13:44:11.489365+00:00", "trade", 12.3044, 69.0]
["2026-09-28T13:44:11.884971+00:00", "trade", 12.305, 15.0]
["2026-09-28T13:44:11.886493+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:44:12.833406+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:44:13.447501+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:44:14.557988+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.559476+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.559496+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.560808+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.661292+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.852405+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:14.926300+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:15.439769+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:16.324732+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:16.329101+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:44:16.332105+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:44:16.664882+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:44:16.754120+00:00", "trade", 12.3023, 3.0]
["2026-09-28T13:44:17.128015+00:00", "trade", 12.3083, 199.0]
["2026-09-28T13:44:17.128375+00:00", "trade", 12.3083, 1.0]
["2026-09-28T13:44:17.365081+00:00", "trade", 12.3086, 308.0]
["2026-09-28T13:44:17.365839+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:44:17.366359+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:44:17.366900+00:00", "trade", 12.305, 41.0]
["2026-09-28T13:44:17.370074+00:00", "trade", 12.31, 65.0]
["2026-09-28T13:44:17.370076+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:44:17.370077+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370079+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370081+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370084+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370084+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370099+00:00", "trade", 12.31, 260.0]
["2026-09-28T13:44:17.370122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370128+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370135+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370156+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370162+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370168+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370170+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370183+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370186+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370460+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370478+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:44:17.370480+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370481+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370481+00:00", "trade", 12.31, 52.0]
["2026-09-28T13:44:17.370481+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:44:17.370484+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370489+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:44:17.370492+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:44:17.370493+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370493+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.370556+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370563+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370569+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370607+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370674+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370753+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370874+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.370914+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.371012+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.371281+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:44:17.371342+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:17.371636+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.371642+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.373354+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:44:17.381727+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.671189+00:00", "trade", 12.2973, 193.0]
["2026-09-28T13:44:17.672022+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.703009+00:00", "trade", 12.32, 811.0]
["2026-09-28T13:44:17.703805+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:17.884114+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:18.560204+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:18.562477+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:19.624059+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:19.624107+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:19.919239+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:19.920173+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:20.124904+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:20.831683+00:00", "trade", 12.3102, 10.0]
["2026-09-28T13:44:20.907106+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:21.056738+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:22.125842+00:00", "trade", 12.3133, 100.0]
["2026-09-28T13:44:23.807870+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:23.807876+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:24.179604+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:24.185795+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:24.608262+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:25.052153+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:25.052388+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:25.296151+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:25.767397+00:00", "trade", 12.3125, 56.0]
["2026-09-28T13:44:25.841049+00:00", "trade", 12.3166, 3.0]
["2026-09-28T13:44:26.210481+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:27.476739+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:27.477170+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:27.561871+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:27.561921+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:27.614211+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:28.242685+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:28.311099+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:44:28.375234+00:00", "trade", 12.3062, 14.0]
["2026-09-28T13:44:29.212217+00:00", "trade", 12.3117, 2.0]
["2026-09-28T13:44:29.662324+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:44:30.276398+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:30.487083+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:30.616779+00:00", "trade", 12.3102, 11.0]
["2026-09-28T13:44:30.829640+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:30.830063+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:31.383324+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:31.973487+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:32.686414+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:44:32.689239+00:00", "trade", 12.31, 13.0]
["2026-09-28T13:44:33.065496+00:00", "trade", 12.3128, 100.0]
["2026-09-28T13:44:33.500360+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:33.508093+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:44:33.953153+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:34.046203+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:34.707021+00:00", "trade", 12.3166, 5.0]
["2026-09-28T13:44:35.493590+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:44:35.495354+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:35.495377+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:35.701025+00:00", "trade", 12.3134, 15.0]
["2026-09-28T13:44:36.537167+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:44:37.803186+00:00", "trade", 12.3022, 26.0]
["2026-09-28T13:44:39.202691+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:39.509683+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:39.769212+00:00", "trade", 12.31, 17.0]
["2026-09-28T13:44:39.770063+00:00", "trade", 12.32, 8.0]
["2026-09-28T13:44:39.838151+00:00", "trade", 12.3109, 10.0]
["2026-09-28T13:44:40.247199+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:40.736103+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:41.043745+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:41.264441+00:00", "trade", 12.31, 32.0]
["2026-09-28T13:44:41.446143+00:00", "trade", 12.3066, 14.0]
["2026-09-28T13:44:41.699758+00:00", "trade", 12.2996, 78.0]
["2026-09-28T13:44:42.425789+00:00", "trade", 12.315, 50.0]
["2026-09-28T13:44:42.993378+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:42.993431+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:42.994263+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:43.031900+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:43.229082+00:00", "trade", 12.3166, 1.0]
["2026-09-28T13:44:43.407368+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:43.407419+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:43.566993+00:00", "trade", 12.32, 20.0]
["2026-09-28T13:44:43.570164+00:00", "trade", 12.31, 21.0]
["2026-09-28T13:44:43.610774+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:43.610836+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:44.423080+00:00", "trade", 12.315, 1000.0]
["2026-09-28T13:44:44.818769+00:00", "trade", 12.315, 20.0]
["2026-09-28T13:44:45.467064+00:00", "trade", 12.315, 5000.0]
["2026-09-28T13:44:45.700116+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:45.884015+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:45.946990+00:00", "trade", 12.3166, 5.0]
["2026-09-28T13:44:45.951424+00:00", "trade", 12.315, 60.0]
["2026-09-28T13:44:46.015512+00:00", "trade", 12.3156, 243.0]
["2026-09-28T13:44:46.015592+00:00", "trade", 12.3156, 1.0]
["2026-09-28T13:44:46.207574+00:00", "trade", 12.3103, 10.0]
["2026-09-28T13:44:47.018126+00:00", "trade", 12.31, 11.0]
["2026-09-28T13:44:47.980058+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:48.279839+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:48.282017+00:00", "trade", 12.315, 120.0]
["2026-09-28T13:44:48.525615+00:00", "trade", 12.315, 80.0]
["2026-09-28T13:44:48.525652+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:44:48.526441+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:48.527448+00:00", "trade", 12.315, 10.0]
["2026-09-28T13:44:49.458755+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:49.676761+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:49.713233+00:00", "trade", 12.3112, 10.0]
["2026-09-28T13:44:49.994879+00:00", "trade", 12.31, 19.0]
["2026-09-28T13:44:50.022421+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:50.022572+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:50.022843+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:44:50.023001+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:50.023159+00:00", "trade", 12.31, 190.0]
["2026-09-28T13:44:50.024815+00:00", "trade", 12.31, 11.0]
["2026-09-28T13:44:50.029430+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:44:50.214891+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:51.324224+00:00", "trade", 12.315, 30.0]
["2026-09-28T13:44:51.375071+00:00", "trade", 12.3124, 1000.0]
["2026-09-28T13:44:52.184134+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:44:52.296679+00:00", "trade", 12.3101, 3.0]
["2026-09-28T13:44:53.232125+00:00", "trade", 12.315, 18.0]
["2026-09-28T13:44:53.234880+00:00", "trade", 12.31, 22.0]
["2026-09-28T13:44:53.912361+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:53.912417+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:53.965304+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:53.965349+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:53.965408+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:44:54.420276+00:00", "trade", 12.314, 156.0]
["2026-09-28T13:44:55.037371+00:00", "trade", 12.315, 125.0]
["2026-09-28T13:44:57.059434+00:00", "trade", 12.315, 175.0]
["2026-09-28T13:44:57.060572+00:00", "trade", 12.315, 25.0]
["2026-09-28T13:44:57.060669+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:44:57.061094+00:00", "trade", 12.315, 13.0]
["2026-09-28T13:44:57.062512+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:44:57.065892+00:00", "trade", 12.315, 6.0]
["2026-09-28T13:44:58.143514+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:44:58.144901+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:58.744750+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:44:58.839325+00:00", "trade", 12.3166, 1.0]
["2026-09-28T13:44:59.754901+00:00", "trade", 12.32, 121.0]
["2026-09-28T13:45:00.015827+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:00.017801+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:00.030906+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:45:00.031233+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:45:00.031317+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:45:00.056371+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:45:00.056833+00:00", "trade", 12.315, 190.0]
["2026-09-28T13:45:00.057136+00:00", "trade", 12.3113, 12.0]
["2026-09-28T13:45:00.067804+00:00", "trade", 12.315, 11.0]
["2026-09-28T13:45:00.068686+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:45:00.074984+00:00", "trade", 12.315, 4.0]
["2026-09-28T13:45:00.079531+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:45:00.274332+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:00.279635+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:01.038745+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:45:01.098534+00:00", "trade", 12.3116, 3.0]
["2026-09-28T13:45:02.024223+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:03.023764+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:45:03.024593+00:00", "trade", 12.32, 5.0]
["2026-09-28T13:45:03.058253+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:45:04.336445+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:45:04.395485+00:00", "trade", 12.31, 9.0]
["2026-09-28T13:45:05.135099+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:45:05.825529+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:45:05.826980+00:00", "trade", 12.315, 300.0]
["2026-09-28T13:45:06.008130+00:00", "trade", 12.315, 10.0]
["2026-09-28T13:45:06.080892+00:00", "trade", 12.3143, 40.0]
["2026-09-28T13:45:06.449048+00:00", "trade", 12.315, 2.0]
["2026-09-28T13:45:06.602637+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:06.602686+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:06.672885+00:00", "trade", 12.315, 2.0]
["2026-09-28T13:45:06.848051+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:07.547885+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:45:08.288422+00:00", "trade", 12.315, 350.0]
["2026-09-28T13:45:09.508045+00:00", "trade", 12.3167, 1.0]
["2026-09-28T13:45:10.021402+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:45:10.021403+00:00", "trade", 12.31, 12.0]
["2026-09-28T13:45:10.021427+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021440+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021448+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021460+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021583+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:45:10.021622+00:00", "trade", 12.31, 14.0]
["2026-09-28T13:45:10.021684+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021768+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:45:10.021775+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:45:10.021778+00:00", "trade", 12.31, 500.0]
["2026-09-28T13:45:10.021778+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:45:10.021778+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:45:10.021779+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:45:10.021783+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:45:10.021784+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:45:10.021811+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:45:10.021818+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:45:10.021840+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:45:10.021843+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:45:10.021848+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.021854+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.021871+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:45:10.021873+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.021916+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.021946+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022226+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022244+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022274+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022280+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022287+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022309+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022315+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022329+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022340+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:45:10.022341+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022373+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022395+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022402+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022414+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022434+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022448+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022898+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022935+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.022961+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.023626+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.024584+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.026424+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.030134+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.053417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053439+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053452+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053465+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053478+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053508+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.053508+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053509+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:45:10.053509+00:00", "trade", 12.3, 600.0]
["2026-09-28T13:45:10.053513+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:45:10.053515+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053517+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053517+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:45:10.053519+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.053533+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053581+00:00", "trade", 12.305, 127.0]
["2026-09-28T13:45:10.053582+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:45:10.053585+00:00", "trade", 12.3, 1010.0]
["2026-09-28T13:45:10.053589+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053591+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053594+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:45:10.053596+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053598+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053603+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053606+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053622+00:00", "trade", 12.3, 90.0]
["2026-09-28T13:45:10.053623+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.053625+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:45:10.053626+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053630+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:45:10.053630+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.053631+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053633+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053633+00:00", "trade", 12.3, 800.0]
["2026-09-28T13:45:10.053645+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053661+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053698+00:00", "trade", 12.3, 250.0]
["2026-09-28T13:45:10.053698+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053698+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053699+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053706+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053719+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053732+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053739+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053931+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053938+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053939+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053957+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053967+00:00", "trade", 12.305, 210.0]
["2026-09-28T13:45:10.053967+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.053967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.053970+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.053997+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054017+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054063+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054070+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054110+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054151+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054201+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054213+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054248+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054254+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054316+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.054317+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.054319+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.054321+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.054363+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054364+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054379+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.054380+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.054424+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054431+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054454+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054461+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054543+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054634+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.054662+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.054731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055036+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.055037+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:45:10.055059+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055445+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.055453+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055461+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.055464+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.055469+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.055473+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.055490+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055500+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.055503+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.055516+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:45:10.055560+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.056001+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.057783+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:45:10.057876+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.058211+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.058293+00:00", "trade", 12.305, 127.0]
["2026-09-28T13:45:10.058311+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.058433+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.058539+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:45:10.058539+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:45:10.058540+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.058769+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.058788+00:00", "trade", 12.305, 4.0]
["2026-09-28T13:45:10.058835+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.058982+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:45:10.058991+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.058993+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.058997+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.059007+00:00", "trade", 12.305, 11.0]
["2026-09-28T13:45:10.059008+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.059013+00:00", "trade", 12.305, 268.0]
["2026-09-28T13:45:10.059023+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.059024+00:00", "trade", 12.305, 189.0]
["2026-09-28T13:45:10.059034+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.059035+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:45:10.059050+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.059057+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.059060+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:45:10.059065+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:45:10.059071+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.059136+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:45:10.059232+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.059233+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:45:10.059432+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:45:10.059574+00:00", "trade", 12.305, 12.0]
["2026-09-28T13:45:10.059575+00:00", "trade", 12.305, 338.0]
["2026-09-28T13:45:10.059603+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.059641+00:00", "trade", 12.305, 162.0]
["2026-09-28T13:45:10.059996+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:45:10.062258+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.062723+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.063266+00:00", "trade", 12.305, 127.0]
["2026-09-28T13:45:10.063292+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.063329+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:45:10.063417+00:00", "trade", 12.305, 110.0]
["2026-09-28T13:45:10.063509+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.063566+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.063582+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:45:10.063632+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:45:10.063633+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.063645+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:45:10.063671+00:00", "trade", 12.305, 110.0]
["2026-09-28T13:45:10.063731+00:00", "trade", 12.305, 150.0]
["2026-09-28T13:45:10.063984+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.063989+00:00", "trade", 12.305, 350.0]
["2026-09-28T13:45:10.064438+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065667+00:00", "trade", 12.305, 1600.0]
["2026-09-28T13:45:10.065721+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.065722+00:00", "trade", 12.3, 34.0]
["2026-09-28T13:45:10.065723+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.065725+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.065727+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:45:10.065729+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:45:10.065781+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065787+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065794+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065795+00:00", "trade", 12.3, 34.0]
["2026-09-28T13:45:10.065797+00:00", "trade", 12.3, 28.0]
["2026-09-28T13:45:10.065801+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065807+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065828+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065834+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065842+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065862+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.065927+00:00", "trade", 12.3, 62.0]
["2026-09-28T13:45:10.065954+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.066040+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.066059+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.066062+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:45:10.066066+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.066071+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:45:10.066073+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:45:10.066154+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:45:10.066160+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:45:10.066208+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:45:10.066227+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066235+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066248+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066255+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066262+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066350+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066394+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066429+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066435+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066444+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066451+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066472+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066479+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066485+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066488+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066492+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066494+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066503+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066517+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066527+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066535+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066559+00:00", "trade", 12.3, 69.0]
["2026-09-28T13:45:10.066585+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066648+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066756+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:45:10.066790+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066823+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:45:10.066834+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066851+00:00", "trade", 12.3, 9.0]
["2026-09-28T13:45:10.066873+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066882+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:45:10.066924+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066942+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.066949+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.067006+00:00", "trade", 12.3, 193.0]
["2026-09-28T13:45:10.067246+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.067585+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.067871+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.070069+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.070559+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.070804+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.075028+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:45:10.099972+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.102141+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.165829+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.166285+00:00", "trade", 12.295, 18.0]
["2026-09-28T13:45:10.166540+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.441283+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.452816+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.611602+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.611667+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770077+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:45:10.770077+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770078+00:00", "trade", 12.29, 150.0]
["2026-09-28T13:45:10.770080+00:00", "trade", 12.29, 30.0]
["2026-09-28T13:45:10.770081+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:10.770084+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:10.770084+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770085+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:45:10.770120+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770127+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770134+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770140+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770147+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770153+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770160+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770357+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:10.770365+00:00", "trade", 12.29, 11.0]
["2026-09-28T13:45:10.770438+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:10.770501+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:10.770534+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770574+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770601+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770669+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770726+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:45:10.770784+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770885+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770935+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.770942+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771062+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771075+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771106+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771130+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771141+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771243+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771636+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771708+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.771742+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.772423+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:10.774487+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:10.774503+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.774541+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.774938+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.775230+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.779347+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:10.781963+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:10.791056+00:00", "trade", 12.29, 63.0]
["2026-09-28T13:45:10.792333+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:10.804002+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.870099+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:10.907558+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.072317+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.072370+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.092191+00:00", "trade", 12.3107, 10.0]
["2026-09-28T13:45:11.100929+00:00", "trade", 12.285, 11.0]
["2026-09-28T13:45:11.101505+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.108798+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:45:11.116413+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:45:11.138684+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:11.139134+00:00", "trade", 12.285, 11.0]
["2026-09-28T13:45:11.396372+00:00", "trade", 12.285, 12.0]
["2026-09-28T13:45:11.752607+00:00", "trade", 12.285, 13.0]
["2026-09-28T13:45:11.833121+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.939692+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.939744+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:11.940474+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.022233+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.022280+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.023052+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.029219+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:45:12.029922+00:00", "trade", 12.285, 18.0]
["2026-09-28T13:45:12.229914+00:00", "trade", 12.285, 11.0]
["2026-09-28T13:45:12.305730+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:45:12.305731+00:00", "trade", 12.28, 150.0]
["2026-09-28T13:45:12.305735+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:12.305735+00:00", "trade", 12.28, 15.0]
["2026-09-28T13:45:12.305738+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:45:12.305739+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:12.305743+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:45:12.305743+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:45:12.305744+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:12.305756+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:45:12.305810+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:45:12.305836+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:45:12.305842+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:12.305849+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:45:12.305852+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305854+00:00", "trade", 12.28, 28.0]
["2026-09-28T13:45:12.305858+00:00", "trade", 12.28, 245.0]
["2026-09-28T13:45:12.305862+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305863+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:12.305869+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305876+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305882+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305889+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305890+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:45:12.305896+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:12.305896+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:12.305896+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305903+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.305976+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:45:12.306086+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.306094+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.306122+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.306150+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:12.306189+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:45:12.306220+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:45:12.306223+00:00", "trade", 12.28, 60.0]
["2026-09-28T13:45:12.306223+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:12.306223+00:00", "trade", 12.28, 2200.0]
["2026-09-28T13:45:12.306223+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:12.306239+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:12.306259+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:12.306268+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:12.306282+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:12.306304+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306310+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306318+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306325+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306332+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306339+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306346+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306354+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306360+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306367+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306388+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306451+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306471+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306482+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306484+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306504+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306513+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306527+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306535+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306544+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306575+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306600+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.306966+00:00", "trade", 12.28, 141.0]
["2026-09-28T13:45:12.307302+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.307346+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.307933+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.308088+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.308453+00:00", "trade", 12.28, 197.0]
["2026-09-28T13:45:12.309174+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.309309+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.310761+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.311482+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.312761+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.313547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.313555+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.313562+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.313587+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.314267+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.314293+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.317461+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.324103+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.324477+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.336689+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.339074+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.570350+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:12.674319+00:00", "trade", 12.27, 150.0]
["2026-09-28T13:45:13.044844+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:13.044903+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:13.497287+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:45:13.610031+00:00", "trade", 12.2786, 10.0]
["2026-09-28T13:45:13.795655+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:13.795697+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:14.937564+00:00", "trade", 12.3101, 163.0]
["2026-09-28T13:45:14.946229+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:15.198583+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:15.199159+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:15.199247+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:15.998192+00:00", "trade", 12.3035, 1200.0]
["2026-09-28T13:45:15.998611+00:00", "trade", 12.3035, 100.0]
["2026-09-28T13:45:15.999853+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:16.002008+00:00", "trade", 12.275, 110.0]
["2026-09-28T13:45:16.002473+00:00", "trade", 12.275, 49.0]
["2026-09-28T13:45:16.063460+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:16.148624+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:16.473234+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:16.488209+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:45:16.489007+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:16.634280+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:16.699624+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:45:16.826019+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.161212+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.340975+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.341001+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.341063+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.341112+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.341767+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.342142+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.715280+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:45:17.716139+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.739338+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:17.952547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:18.050142+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:18.357319+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:45:19.019849+00:00", "trade", 12.28, 229.0]
["2026-09-28T13:45:19.019859+00:00", "trade", 12.28, 229.0]
["2026-09-28T13:45:19.019864+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.019927+00:00", "trade", 12.28, 700.0]
["2026-09-28T13:45:19.019979+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020064+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020066+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020067+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020067+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:19.020068+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020071+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020077+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020077+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020077+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020079+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020085+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020085+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:19.020085+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020091+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020133+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020139+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020147+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020161+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020168+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020175+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020181+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020188+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020195+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020203+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020210+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020219+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020226+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020233+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020240+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020456+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020463+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020465+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:19.020467+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020467+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020470+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020472+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020472+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020475+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020475+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020478+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:19.020479+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020479+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020483+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020483+00:00", "trade", 12.28, 1300.0]
["2026-09-28T13:45:19.020518+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.020519+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:19.020559+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:19.020592+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:19.020601+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:19.020609+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:19.020615+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020622+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020628+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020635+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020683+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020691+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.020709+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.021047+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.021222+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.021416+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:19.021937+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.021983+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.024451+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.026723+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.026805+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.026875+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.026890+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.028632+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.031758+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.051186+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.075086+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:19.075150+00:00", "trade", 12.29, 246.0]
["2026-09-28T13:45:19.075162+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:19.075195+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.075907+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.076151+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.076590+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.080097+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.084642+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.085039+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.085500+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.264147+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.289427+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:19.604069+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:20.054393+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:20.195778+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:20.933925+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:20.933932+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:20.936311+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:21.021141+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:21.038770+00:00", "trade", 12.285, 3.0]
["2026-09-28T13:45:21.172476+00:00", "trade", 12.285, 20.0]
["2026-09-28T13:45:21.174912+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:21.175440+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:21.347585+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:21.525286+00:00", "trade", 12.3094, 10.0]
["2026-09-28T13:45:22.239980+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:22.409337+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:22.944996+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:23.130177+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:45:23.151892+00:00", "trade", 12.285, 400.0]
["2026-09-28T13:45:23.665586+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:23.665654+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.665681+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.666087+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768105+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:45:23.768106+00:00", "trade", 12.28, 19.0]
["2026-09-28T13:45:23.768109+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:45:23.768109+00:00", "trade", 12.28, 600.0]
["2026-09-28T13:45:23.768125+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768132+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768139+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768145+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768152+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768159+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768166+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768188+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768222+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768229+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768236+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768243+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:23.768254+00:00", "trade", 12.28, 56.0]
["2026-09-28T13:45:23.768259+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:23.768260+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:23.768331+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768337+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768344+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768351+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768359+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768365+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768373+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768379+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768571+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768619+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768631+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768650+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.768667+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.769011+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.769385+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.769919+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.771506+00:00", "trade", 12.275, 11.0]
["2026-09-28T13:45:23.771538+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.771561+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.773153+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.774500+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:23.774522+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:23.774568+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:23.780516+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:45:23.780631+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:45:23.784676+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.786068+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.800772+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.800804+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:23.871135+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:24.605493+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:24.622969+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:45:24.719594+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:24.719642+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:25.000249+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:25.000300+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:25.386875+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:25.386927+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:25.442635+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:26.000037+00:00", "trade", 12.27, 5000.0]
["2026-09-28T13:45:26.023902+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:45:26.029992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:26.541553+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:26.989882+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:45:27.172223+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:45:27.172756+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:27.172761+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:45:27.172763+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:27.173120+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:27.221730+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:28.328164+00:00", "trade", 12.2701, 20.0]
["2026-09-28T13:45:29.003184+00:00", "trade", 12.275, 14.0]
["2026-09-28T13:45:29.328927+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:45:30.075184+00:00", "trade", 12.275, 127.0]
["2026-09-28T13:45:30.075244+00:00", "trade", 12.275, 73.0]
["2026-09-28T13:45:30.075245+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:30.075291+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:30.075484+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:30.075822+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:30.076754+00:00", "trade", 12.275, 54.0]
["2026-09-28T13:45:30.079293+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:31.758413+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:45:32.028520+00:00", "trade", 12.3088, 10.0]
["2026-09-28T13:45:32.055092+00:00", "trade", 12.2766, 25.0]
["2026-09-28T13:45:32.220878+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:32.318835+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:45:32.319680+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:32.493856+00:00", "trade", 12.275, 6.0]
["2026-09-28T13:45:33.041858+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.041885+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669428+00:00", "trade", 12.28, 126.0]
["2026-09-28T13:45:33.669429+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:45:33.669431+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669432+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669436+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669437+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669439+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669440+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:45:33.669456+00:00", "trade", 12.28, 260.0]
["2026-09-28T13:45:33.669483+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669490+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669496+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669503+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669509+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669511+00:00", "trade", 12.28, 240.0]
["2026-09-28T13:45:33.669513+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:45:33.669513+00:00", "trade", 12.28, 80.0]
["2026-09-28T13:45:33.669515+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669516+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669516+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669518+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669519+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669521+00:00", "trade", 12.28, 140.0]
["2026-09-28T13:45:33.669530+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669531+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669537+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669537+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669537+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669544+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669551+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669558+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669558+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669558+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669559+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669559+00:00", "trade", 12.28, 120.0]
["2026-09-28T13:45:33.669565+00:00", "trade", 12.28, 120.0]
["2026-09-28T13:45:33.669566+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669567+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669572+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669578+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669586+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669594+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669600+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669602+00:00", "trade", 12.28, 60.0]
["2026-09-28T13:45:33.669604+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669604+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:33.669605+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669606+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669613+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669664+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:33.669664+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669666+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669671+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:33.669689+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:33.669713+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:33.669728+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:33.669750+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669756+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669763+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669769+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669776+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669925+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.669974+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670093+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670114+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670121+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670149+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670156+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670205+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670227+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670245+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670274+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670668+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670725+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670808+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670817+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.670863+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.671960+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.672387+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.672467+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.673892+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.677995+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:33.786998+00:00", "trade", 12.285, 6.0]
["2026-09-28T13:45:34.076404+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:34.100422+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:34.521494+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:34.775912+00:00", "trade", 12.29, 16.0]
["2026-09-28T13:45:35.288842+00:00", "trade", 12.294, 2.0]
["2026-09-28T13:45:35.289362+00:00", "trade", 12.294, 1.0]
["2026-09-28T13:45:35.290662+00:00", "trade", 12.294, 1.0]
["2026-09-28T13:45:35.290962+00:00", "trade", 12.294, 4.0]
["2026-09-28T13:45:35.292226+00:00", "trade", 12.294, 2.0]
["2026-09-28T13:45:37.082217+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:37.676198+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.161471+00:00", "trade", 12.28, 500.0]
["2026-09-28T13:45:39.419036+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.668559+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.974725+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:45:39.974728+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:39.974728+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.974761+00:00", "trade", 12.29, 160.0]
["2026-09-28T13:45:39.975007+00:00", "trade", 12.29, 140.0]
["2026-09-28T13:45:39.975009+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.975009+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:45:39.975010+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.975017+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.975025+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.975047+00:00", "trade", 12.29, 140.0]
["2026-09-28T13:45:39.975055+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.975055+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:45:39.975057+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:45:39.975061+00:00", "trade", 12.29, 12.0]
["2026-09-28T13:45:39.975078+00:00", "trade", 12.29, 140.0]
["2026-09-28T13:45:39.975089+00:00", "trade", 12.29, 60.0]
["2026-09-28T13:45:39.975100+00:00", "trade", 12.29, 80.0]
["2026-09-28T13:45:39.975143+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.975154+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.975156+00:00", "trade", 12.29, 108.0]
["2026-09-28T13:45:39.975180+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:39.975247+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975254+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975257+00:00", "trade", 12.29, 110.0]
["2026-09-28T13:45:39.975260+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975270+00:00", "trade", 12.29, 189.0]
["2026-09-28T13:45:39.975274+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975288+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975317+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.975317+00:00", "trade", 12.29, 52.0]
["2026-09-28T13:45:39.975414+00:00", "trade", 12.29, 90.0]
["2026-09-28T13:45:39.975467+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975575+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975589+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975603+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975625+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975676+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975683+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975701+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.975859+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:45:39.975965+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.975966+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.976124+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.976160+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977206+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977207+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.977207+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.977210+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:39.977210+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:45:39.977212+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977214+00:00", "trade", 12.29, 95.0]
["2026-09-28T13:45:39.977271+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977272+00:00", "trade", 12.29, 11.0]
["2026-09-28T13:45:39.977281+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977482+00:00", "trade", 12.29, 189.0]
["2026-09-28T13:45:39.977784+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977865+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977872+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977878+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977907+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977971+00:00", "trade", 12.29, 341.0]
["2026-09-28T13:45:39.977972+00:00", "trade", 12.29, 230.0]
["2026-09-28T13:45:39.977972+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:39.977972+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:39.977997+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:45:39.978015+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:39.978022+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978029+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978036+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978042+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978050+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978055+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978056+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978118+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978169+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978351+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978356+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978358+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978365+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978365+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978380+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978402+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.978410+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.979243+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.979741+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.979756+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.980188+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.982447+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:45:39.982775+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.982904+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.982931+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.983351+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.984512+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.987902+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:39.992742+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.178442+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:45:40.409957+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.444443+00:00", "trade", 12.285, 300.0]
["2026-09-28T13:45:40.445575+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:45:40.446031+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:40.470675+00:00", "trade", 12.285, 1700.0]
["2026-09-28T13:45:40.569260+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.569305+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.735113+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.735545+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.735571+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:40.816856+00:00", "trade", 12.2876, 100.0]
["2026-09-28T13:45:41.071672+00:00", "trade", 12.285, 110.0]
["2026-09-28T13:45:41.072641+00:00", "trade", 12.285, 90.0]
["2026-09-28T13:45:41.074208+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.074661+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.709279+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:41.709628+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.709674+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.710464+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.980025+00:00", "trade", 12.3075, 10.0]
["2026-09-28T13:45:41.981560+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:41.982013+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.325852+00:00", "trade", 12.28, 23.0]
["2026-09-28T13:45:42.469326+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.481774+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.482190+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.482208+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.482573+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.482620+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.482649+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.483016+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:42.483111+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:42.483124+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:42.483181+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:45:42.483193+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:42.483201+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483208+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483214+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483222+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:45:42.483222+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:45:42.483236+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:45:42.483281+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:45:42.483490+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:45:42.483519+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:45:42.483536+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:45:42.483637+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483637+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483676+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483741+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483757+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483909+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.483945+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.484120+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.484126+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.484435+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.485266+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.486946+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.487908+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.488160+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.488218+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.488592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.488801+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.515627+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.516321+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.519916+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:42.620101+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:45:42.885113+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:45:42.885552+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.145201+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223362+00:00", "trade", 12.28, 128.0]
["2026-09-28T13:45:43.223363+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:45:43.223365+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:45:43.223366+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:43.223370+00:00", "trade", 12.28, 80.0]
["2026-09-28T13:45:43.223370+00:00", "trade", 12.28, 140.0]
["2026-09-28T13:45:43.223373+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:45:43.223399+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223420+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223427+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223431+00:00", "trade", 12.28, 23.0]
["2026-09-28T13:45:43.223433+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223440+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223447+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223453+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223469+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223484+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223499+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223674+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:43.223677+00:00", "trade", 12.28, 260.0]
["2026-09-28T13:45:43.223698+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223778+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:43.223798+00:00", "trade", 12.28, 540.0]
["2026-09-28T13:45:43.223800+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:45:43.223800+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:45:43.223802+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:45:43.223883+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.223890+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.223897+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.223903+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.223911+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.223936+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224251+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224289+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224302+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224360+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224368+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224464+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224471+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224521+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224632+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224762+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.224933+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.226414+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.226440+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.228542+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.228576+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.231028+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.231107+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.232695+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.254298+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.256998+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.257717+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:43.258091+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:43.258097+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:43.259746+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:45:43.262419+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.264054+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.264065+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.295086+00:00", "trade", 12.285, 16.0]
["2026-09-28T13:45:43.296390+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.811059+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.815919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.817449+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.817464+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.966315+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:43.968380+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:44.214712+00:00", "trade", 12.285, 1057.0]
["2026-09-28T13:45:44.219012+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:45:44.221564+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:45:44.249025+00:00", "trade", 12.285, 900.0]
["2026-09-28T13:45:44.428518+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:44.429238+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:44.715668+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:44.790087+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:45.018777+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:45.329312+00:00", "trade", 12.2814, 12.0]
["2026-09-28T13:45:45.964460+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:45.964923+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:46.542909+00:00", "trade", 12.285, 1000.0]
["2026-09-28T13:45:47.023714+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:47.024408+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:45:47.268008+00:00", "trade", 12.285, 600.0]
["2026-09-28T13:45:47.268230+00:00", "trade", 12.285, 599.0]
["2026-09-28T13:45:47.273398+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:45:47.568648+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:48.461049+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:48.461098+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:48.464869+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:48.464894+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:49.315222+00:00", "trade", 12.2871, 50.0]
["2026-09-28T13:45:49.652894+00:00", "trade", 12.285, 3000.0]
["2026-09-28T13:45:50.633246+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:50.633695+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:45:50.635487+00:00", "trade", 12.29, 10000.0]
["2026-09-28T13:45:50.666256+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:45:50.666257+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:45:50.666258+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:50.666260+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:50.666407+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666419+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666425+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666432+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666438+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666445+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666452+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666458+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:45:50.666667+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:50.666670+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.666672+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:45:50.666672+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:50.666672+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:50.666673+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:45:50.666699+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.667207+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:45:50.667538+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.668707+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.668954+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:45:50.669584+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.692129+00:00", "trade", 12.295, 127.0]
["2026-09-28T13:45:50.692395+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:50.692425+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:50.694146+00:00", "trade", 12.295, 99.0]
["2026-09-28T13:45:50.695176+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:50.698990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:50.831250+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:45:51.093186+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:51.367283+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:45:51.368142+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:51.882482+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:45:51.913857+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:45:51.913917+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:45:52.347133+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:52.889611+00:00", "trade", 12.3046, 10.0]
["2026-09-28T13:45:54.524379+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:45:55.185240+00:00", "trade", 12.2891, 17.0]
["2026-09-28T13:45:55.806198+00:00", "trade", 12.295, 104.0]
["2026-09-28T13:45:56.515224+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:56.515673+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:57.031156+00:00", "trade", 12.2918, 200.0]
["2026-09-28T13:45:57.032357+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:57.032811+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:57.294056+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:57.300555+00:00", "trade", 12.295, 1000.0]
["2026-09-28T13:45:57.343942+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:57.514370+00:00", "trade", 12.293, 65.0]
["2026-09-28T13:45:58.181760+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:58.930317+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:45:59.585582+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:59.806511+00:00", "trade", 12.29, 14.0]
["2026-09-28T13:45:59.806982+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:45:59.806990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:00.132531+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:46:00.133401+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:46:00.592938+00:00", "trade", 12.295, 500.0]
["2026-09-28T13:46:00.673335+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:00.692451+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:01.716247+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:02.259317+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:46:02.271974+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:02.271986+00:00", "trade", 12.3, 40.0]
["2026-09-28T13:46:02.271991+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:02.271996+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:02.272007+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:46:02.272136+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:02.272580+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:02.273024+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:02.277213+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:02.728510+00:00", "trade", 12.294, 155.0]
["2026-09-28T13:46:02.733539+00:00", "trade", 12.3038, 10.0]
["2026-09-28T13:46:03.234297+00:00", "trade", 12.3, 118.0]
["2026-09-28T13:46:03.234383+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:03.234460+00:00", "trade", 12.3, 243.0]
["2026-09-28T13:46:03.303642+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:46:03.303652+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:46:03.304180+00:00", "trade", 12.3, 102.0]
["2026-09-28T13:46:03.304252+00:00", "trade", 12.3, 102.0]
["2026-09-28T13:46:03.304371+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:46:03.304440+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.304496+00:00", "trade", 12.3, 350.0]
["2026-09-28T13:46:03.307959+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:03.308512+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.308725+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.309231+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.309279+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.309765+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.314436+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.314449+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.318675+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:03.335189+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:04.006851+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:04.559709+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:04.994491+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:05.245372+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:05.245879+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:05.277514+00:00", "trade", 12.2938, 1000.0]
["2026-09-28T13:46:06.577574+00:00", "trade", 12.2999, 1000.0]
["2026-09-28T13:46:06.578379+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:06.747712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:07.126682+00:00", "trade", 12.295, 300.0]
["2026-09-28T13:46:07.593411+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:07.594214+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:07.602893+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:07.602894+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:07.603418+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:08.702297+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:46:10.084579+00:00", "trade", 12.295, 18.0]
["2026-09-28T13:46:10.214900+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:10.794170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:10.794643+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:10.796156+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398556+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398558+00:00", "trade", 12.3, 140.0]
["2026-09-28T13:46:11.398559+00:00", "trade", 12.3, 260.0]
["2026-09-28T13:46:11.398563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398582+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:11.398591+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398596+00:00", "trade", 12.3, 1640.0]
["2026-09-28T13:46:11.398597+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:11.398607+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:46:11.398612+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398639+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398645+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398652+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398667+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398851+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398858+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398869+00:00", "trade", 12.3, 193.0]
["2026-09-28T13:46:11.398873+00:00", "trade", 12.3, 120.0]
["2026-09-28T13:46:11.398879+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.398893+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:11.398894+00:00", "trade", 12.3, 7.0]
["2026-09-28T13:46:11.398905+00:00", "trade", 12.3, 193.0]
["2026-09-28T13:46:11.398946+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:11.399069+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.399085+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.399118+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.399137+00:00", "trade", 12.3, 88.0]
["2026-09-28T13:46:11.399137+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.399172+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:11.399180+00:00", "trade", 12.3, 212.0]
["2026-09-28T13:46:11.399182+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:46:11.399182+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:46:11.399184+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:46:11.399186+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:46:11.399188+00:00", "trade", 12.3, 68.0]
["2026-09-28T13:46:11.399218+00:00", "trade", 12.3, 12.0]
["2026-09-28T13:46:11.399240+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:46:11.399249+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399257+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399263+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399270+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399277+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399284+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399468+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399680+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.399685+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:46:11.399836+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.400266+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:46:11.401587+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.401602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.404899+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.436843+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.437829+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.448302+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.513483+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.513939+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.812180+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:46:11.813154+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:11.813787+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.104087+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.228116+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.399642+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.412278+00:00", "trade", 12.3025, 1000.0]
["2026-09-28T13:46:12.413094+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:46:12.413246+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.413681+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.413693+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.413872+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:12.858664+00:00", "trade", 12.3033, 10.0]
["2026-09-28T13:46:13.520386+00:00", "trade", 12.305, 68.0]
["2026-09-28T13:46:13.684010+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:13.840710+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:46:13.845519+00:00", "trade", 12.305, 15.0]
["2026-09-28T13:46:14.134379+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:46:14.265557+00:00", "trade", 12.3028, 1.0]
["2026-09-28T13:46:14.426344+00:00", "trade", 12.3024, 300.0]
["2026-09-28T13:46:14.575590+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.575621+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.575860+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.576166+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.607951+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.607983+00:00", "trade", 12.3086, 1.0]
["2026-09-28T13:46:14.770425+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:15.350410+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:46:15.996752+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:15.996780+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088421+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088428+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088434+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088441+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088448+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088451+00:00", "trade", 12.3, 8.0]
["2026-09-28T13:46:16.088459+00:00", "trade", 12.3, 585.0]
["2026-09-28T13:46:16.088461+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088510+00:00", "trade", 12.3, 911.0]
["2026-09-28T13:46:16.088516+00:00", "trade", 12.3, 585.0]
["2026-09-28T13:46:16.088598+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088602+00:00", "trade", 12.3, 504.0]
["2026-09-28T13:46:16.088693+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:46:16.088740+00:00", "trade", 12.3, 128.0]
["2026-09-28T13:46:16.088741+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:46:16.088764+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:46:16.088792+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:46:16.088818+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.088845+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.088845+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.088986+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089017+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089084+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089122+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:16.089153+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089159+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089189+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089294+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089351+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089398+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089534+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089623+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.089902+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.091265+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.092548+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.094139+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:16.094888+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.094915+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.100837+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:16.110533+00:00", "trade", 12.29, 350.0]
["2026-09-28T13:46:16.249841+00:00", "trade", 12.29, 3.0]
["2026-09-28T13:46:16.928518+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:17.629521+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:17.911015+00:00", "trade", 12.295, 15.0]
["2026-09-28T13:46:18.673561+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:46:18.914601+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:18.914621+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:18.915060+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:18.915077+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:18.954946+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.058242+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.251708+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:19.253653+00:00", "trade", 12.29, 7.0]
["2026-09-28T13:46:19.264510+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:19.284685+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:19.291045+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:19.591437+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.591444+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.591899+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.786709+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.888048+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:19.888518+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:20.366289+00:00", "trade", 12.3028, 100.0]
["2026-09-28T13:46:20.991702+00:00", "trade", 12.2879, 7.0]
["2026-09-28T13:46:21.006763+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.006770+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.245934+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:46:21.320086+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.320611+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.421043+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.421501+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.423563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.423579+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.468503+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:21.876439+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:46:22.196449+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:22.196462+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:22.227561+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:46:23.042066+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.042094+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.047773+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.047827+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.051279+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:46:23.165100+00:00", "trade", 12.2967, 1.0]
["2026-09-28T13:46:23.335849+00:00", "trade", 12.293, 41.0]
["2026-09-28T13:46:23.369275+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.416696+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:23.621168+00:00", "trade", 12.3017, 10.0]
["2026-09-28T13:46:23.628330+00:00", "trade", 12.2971, 100.0]
["2026-09-28T13:46:23.629387+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:23.668721+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:23.670947+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:46:23.671897+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:46:23.687348+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:46:23.800985+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:24.413236+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:24.413263+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:24.868502+00:00", "trade", 12.2909, 500.0]
["2026-09-28T13:46:25.047412+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:25.649273+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:25.649575+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:25.717135+00:00", "trade", 12.2919, 125.0]
["2026-09-28T13:46:26.247157+00:00", "trade", 12.2884, 4.0]
["2026-09-28T13:46:26.726287+00:00", "trade", 12.295, 1235.0]
["2026-09-28T13:46:27.247659+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:46:27.907459+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:27.911450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.109313+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.124958+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.225554+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.275966+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.379391+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.630625+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.631077+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:28.686660+00:00", "trade", 12.293, 2.0]
["2026-09-28T13:46:29.187639+00:00", "trade", 12.295, 125.0]
["2026-09-28T13:46:29.487484+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:29.499424+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:29.523793+00:00", "trade", 12.295, 175.0]
["2026-09-28T13:46:29.624657+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:29.670239+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:29.771902+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:29.772712+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:30.045677+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:30.046106+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:30.046736+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:46:30.457388+00:00", "trade", 12.3, 555.0]
["2026-09-28T13:46:30.457431+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:30.573282+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:46:30.743975+00:00", "trade", 12.297, 100.0]
["2026-09-28T13:46:31.542767+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:31.853200+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:46:32.026012+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:32.027223+00:00", "trade", 12.3029, 100.0]
["2026-09-28T13:46:32.031286+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:33.021036+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:46:33.422378+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:46:33.573291+00:00", "trade", 12.2933, 10.0]
["2026-09-28T13:46:34.000345+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:46:34.000348+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:34.000348+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:46:34.000349+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:34.000366+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000374+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000380+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000387+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000393+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000400+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000407+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000414+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000421+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000430+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000465+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000468+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:46:34.000470+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:34.000498+00:00", "trade", 12.29, 21.0]
["2026-09-28T13:46:34.000519+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:34.000555+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:46:34.000560+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:34.000615+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:34.000630+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000637+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000643+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000650+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000656+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000663+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000677+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.000691+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:46:34.000740+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.001126+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.001179+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.001212+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.001413+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.001721+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:46:34.003318+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:34.137021+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.228865+00:00", "trade", 12.2833, 4.0]
["2026-09-28T13:46:34.311368+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:34.557570+00:00", "trade", 12.3013, 25.0]
["2026-09-28T13:46:34.571836+00:00", "trade", 12.3015, 10.0]
["2026-09-28T13:46:35.435035+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:46:35.869988+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:35.870430+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:35.870446+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:35.929256+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:36.251915+00:00", "trade", 12.3015, 100.0]
["2026-09-28T13:46:36.856733+00:00", "trade", 12.284, 155.0]
["2026-09-28T13:46:37.295072+00:00", "trade", 12.2814, 1.0]
["2026-09-28T13:46:37.525653+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:37.526102+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.236783+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.237352+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.237598+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.341295+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.535627+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:38.840864+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.000875+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.001326+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.010565+00:00", "trade", 12.285, 30.0]
["2026-09-28T13:46:39.109251+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.109736+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.177977+00:00", "trade", 12.2917, 12.0]
["2026-09-28T13:46:39.311830+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:46:39.365934+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.587029+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.650311+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.754347+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.787217+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:46:39.933393+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:39.933846+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:40.693189+00:00", "trade", 12.2922, 10.0]
["2026-09-28T13:46:40.839650+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:41.185562+00:00", "trade", 12.2928, 1.0]
["2026-09-28T13:46:41.191373+00:00", "trade", 12.285, 350.0]
["2026-09-28T13:46:41.191878+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:41.191943+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:46:41.192346+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:41.796585+00:00", "trade", 12.285, 5.0]
["2026-09-28T13:46:42.446763+00:00", "trade", 12.285, 25.0]
["2026-09-28T13:46:43.085666+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:46:43.089776+00:00", "trade", 12.285, 6.0]
["2026-09-28T13:46:43.113612+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:43.113902+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:43.205489+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:43.322386+00:00", "trade", 12.2886, 1.0]
["2026-09-28T13:46:44.022198+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:44.022665+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:44.622913+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:44.950393+00:00", "trade", 12.301, 10.0]
["2026-09-28T13:46:45.408098+00:00", "trade", 12.3033, 100.0]
["2026-09-28T13:46:46.525773+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:46:46.975958+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:47.008825+00:00", "trade", 12.285, 1000.0]
["2026-09-28T13:46:47.009625+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:47.010085+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:47.170104+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:47.201931+00:00", "trade", 12.3009, 100.0]
["2026-09-28T13:46:47.243671+00:00", "trade", 12.285, 311.0]
["2026-09-28T13:46:47.776245+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:47.776703+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:48.170957+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:46:48.172497+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:50.373623+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:50.374817+00:00", "trade", 12.285, 417.0]
["2026-09-28T13:46:51.072519+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:51.137374+00:00", "trade", 12.285, 30.0]
["2026-09-28T13:46:51.979880+00:00", "trade", 12.2867, 3.0]
["2026-09-28T13:46:52.001548+00:00", "trade", 12.2867, 1.0]
["2026-09-28T13:46:52.580762+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:52.580839+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:52.581141+00:00", "trade", 12.285, 350.0]
["2026-09-28T13:46:52.581462+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:46:52.584090+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:46:52.584092+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584093+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584095+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584098+00:00", "trade", 12.29, 7.0]
["2026-09-28T13:46:52.584109+00:00", "trade", 12.29, 160.0]
["2026-09-28T13:46:52.584131+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584137+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584143+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584150+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584157+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584163+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584169+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584173+00:00", "trade", 12.29, 400.0]
["2026-09-28T13:46:52.584176+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:46:52.584178+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584185+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584185+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584191+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584191+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584198+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584203+00:00", "trade", 12.29, 80.0]
["2026-09-28T13:46:52.584204+00:00", "trade", 12.29, 60.0]
["2026-09-28T13:46:52.584204+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584204+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584205+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584211+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584489+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584503+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:52.584518+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:46:52.584520+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584520+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584520+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584523+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:52.584524+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584526+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:52.584529+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:46:52.584529+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:46:52.584531+00:00", "trade", 12.29, 94.0]
["2026-09-28T13:46:52.584566+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:52.584602+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584610+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584619+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584626+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584633+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584659+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584703+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584728+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584737+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584744+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584792+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584870+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.584944+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585007+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585033+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585060+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585131+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585396+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585688+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585695+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.585741+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.586436+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.588543+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.588550+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.588588+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.592659+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.621351+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.639804+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.818181+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.819104+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.819941+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.820057+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.820563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.828095+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.828547+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:52.922938+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:53.037424+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:46:53.635364+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:53.635837+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:53.730567+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:54.024154+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:54.404328+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:46:54.773334+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:46:55.160198+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:46:55.241768+00:00", "trade", 12.2968, 10.0]
["2026-09-28T13:46:55.419680+00:00", "trade", 12.295, 3000.0]
["2026-09-28T13:46:55.440736+00:00", "trade", 12.295, 7.0]
["2026-09-28T13:46:55.441776+00:00", "trade", 12.295, 7.0]
["2026-09-28T13:46:56.225544+00:00", "trade", 12.2943, 1.0]
["2026-09-28T13:46:56.854866+00:00", "trade", 12.295, 7.0]
["2026-09-28T13:46:56.856411+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:56.863103+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:46:56.919428+00:00", "trade", 12.295, 7.0]
["2026-09-28T13:46:57.495412+00:00", "trade", 12.295, 5000.0]
["2026-09-28T13:46:58.305879+00:00", "trade", 12.2908, 100.0]
["2026-09-28T13:46:58.401755+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:46:58.406195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:58.425048+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:58.819471+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:58.996591+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.091979+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.092980+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:46:59.115537+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300269+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:46:59.300270+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:46:59.300271+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:46:59.300273+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:46:59.300300+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300307+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300313+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300320+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300327+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300334+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300341+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300347+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300353+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300360+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300367+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300689+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300727+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300768+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300789+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300839+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300846+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300858+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:46:59.300868+00:00", "trade", 12.29, 224.0]
["2026-09-28T13:46:59.300874+00:00", "trade", 12.29, 400.0]
["2026-09-28T13:46:59.300875+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:59.300881+00:00", "trade", 12.29, 176.0]
["2026-09-28T13:46:59.300917+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:46:59.300939+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.300946+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.300952+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.300966+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301100+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301119+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301127+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301133+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301138+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301175+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301187+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301287+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301333+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301385+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301472+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301481+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301498+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301555+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.301688+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.303286+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.303301+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.309242+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:46:59.327984+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:46:59.405730+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.408793+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:46:59.812163+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:00.011754+00:00", "trade", 12.285, 9.0]
["2026-09-28T13:47:00.011773+00:00", "trade", 12.285, 25.0]
["2026-09-28T13:47:00.011782+00:00", "trade", 12.28, 9.0]
["2026-09-28T13:47:00.011791+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:47:00.011817+00:00", "trade", 12.285, 41.0]
["2026-09-28T13:47:00.011828+00:00", "trade", 12.28, 41.0]
["2026-09-28T13:47:00.363649+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:47:00.974781+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:47:01.468138+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:47:01.935996+00:00", "trade", 12.285, 800.0]
["2026-09-28T13:47:02.560996+00:00", "trade", 12.285, 350.0]
["2026-09-28T13:47:02.781128+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:02.781135+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.480350+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.480357+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:47:03.480357+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.480382+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.480661+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.481867+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.481924+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.488027+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:47:03.488731+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:47:03.489139+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.565827+00:00", "trade", 12.285, 311.0]
["2026-09-28T13:47:03.887409+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:47:03.957704+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:03.958157+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:04.142073+00:00", "trade", 12.2934, 28.0]
["2026-09-28T13:47:04.142183+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:04.154878+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:04.275934+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:04.337373+00:00", "trade", 12.2902, 66.0]
["2026-09-28T13:47:04.515372+00:00", "trade", 12.2861, 200.0]
["2026-09-28T13:47:04.925999+00:00", "trade", 12.2932, 14.0]
["2026-09-28T13:47:04.926823+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:47:05.048808+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:47:05.077243+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:05.142411+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:05.161362+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:47:05.492958+00:00", "trade", 12.2963, 10.0]
["2026-09-28T13:47:06.162482+00:00", "trade", 12.2801, 1000.0]
["2026-09-28T13:47:06.163286+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:06.309718+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:06.319138+00:00", "trade", 12.285, 20.0]
["2026-09-28T13:47:06.558720+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:06.921599+00:00", "trade", 12.2801, 7.0]
["2026-09-28T13:47:06.923811+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:47:07.071813+00:00", "trade", 12.28, 4605.0]
["2026-09-28T13:47:08.075801+00:00", "trade", 12.29, 118.0]
["2026-09-28T13:47:08.553265+00:00", "trade", 12.2835, 9.0]
["2026-09-28T13:47:10.133569+00:00", "trade", 12.2854, 5.0]
["2026-09-28T13:47:10.141383+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.165660+00:00", "trade", 12.29, 224.0]
["2026-09-28T13:47:10.165977+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.166260+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.166282+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.166289+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.166304+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.167935+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.278018+00:00", "trade", 12.2876, 100.0]
["2026-09-28T13:47:10.400369+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.401483+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.401531+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.401973+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.403682+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.685847+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.685893+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.811846+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:47:10.811847+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:47:10.811848+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:47:10.812159+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.812446+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.812453+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.812467+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:10.814881+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:11.132034+00:00", "trade", 12.285, 50.0]
["2026-09-28T13:47:11.132043+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:47:11.132625+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:11.745514+00:00", "trade", 12.3056, 100.0]
["2026-09-28T13:47:12.277501+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:12.305700+00:00", "trade", 12.2899, 300.0]
["2026-09-28T13:47:12.520610+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.521068+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.521401+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.643534+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.755952+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.756052+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:12.925973+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:13.000145+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:13.132848+00:00", "trade", 12.29, 71.0]
["2026-09-28T13:47:13.133241+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:13.133710+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:13.134377+00:00", "trade", 12.29, 9.0]
["2026-09-28T13:47:13.545700+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:13.545978+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:13.912924+00:00", "trade", 12.2898, 25.0]
["2026-09-28T13:47:14.030760+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.030785+00:00", "trade", 12.29, 250.0]
["2026-09-28T13:47:14.030795+00:00", "trade", 12.29, 450.0]
["2026-09-28T13:47:14.030822+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.030828+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030840+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030847+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030853+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030859+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030873+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.030880+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031402+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031409+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031432+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031443+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031453+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:47:14.031456+00:00", "trade", 12.29, 2.0]
["2026-09-28T13:47:14.031456+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031456+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:47:14.031456+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031460+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031463+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031471+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031473+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031488+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031495+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031501+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031507+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031515+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031516+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031517+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:47:14.031519+00:00", "trade", 12.29, 99.0]
["2026-09-28T13:47:14.031533+00:00", "trade", 12.29, 350.0]
["2026-09-28T13:47:14.031567+00:00", "trade", 12.285, 325.0]
["2026-09-28T13:47:14.031608+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:47:14.031646+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031649+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031683+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031692+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:47:14.031705+00:00", "trade", 12.29, 325.0]
["2026-09-28T13:47:14.031705+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031733+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:47:14.031752+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:47:14.031806+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:47:14.031815+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031817+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031824+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031831+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031844+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031851+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031869+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031876+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031884+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031921+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:14.031937+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.031988+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032062+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032163+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032168+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032418+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032486+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032563+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032669+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032685+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.032693+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.033744+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.039698+00:00", "trade", 12.295, 6.0]
["2026-09-28T13:47:14.045581+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.056801+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:14.057302+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:14.077592+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:14.077635+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.167988+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.167994+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.335119+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:14.428738+00:00", "trade", 12.295, 191.0]
["2026-09-28T13:47:14.466640+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:14.787797+00:00", "trade", 12.295, 300.0]
["2026-09-28T13:47:15.032032+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.032160+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.032167+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.032174+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.032212+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.123629+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:47:15.124098+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.124421+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:15.124501+00:00", "trade", 12.295, 110.0]
["2026-09-28T13:47:15.124556+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.124841+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:15.124873+00:00", "trade", 12.295, 83.0]
["2026-09-28T13:47:15.125902+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.126395+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.126414+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.126857+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.126868+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.129088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.135669+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.135847+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.144485+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.146069+00:00", "trade", 12.29, 175.0]
["2026-09-28T13:47:15.161806+00:00", "trade", 12.29, 125.0]
["2026-09-28T13:47:15.294296+00:00", "trade", 12.2967, 1.0]
["2026-09-28T13:47:15.428374+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:47:15.429222+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:15.604828+00:00", "trade", 12.2944, 10.0]
["2026-09-28T13:47:16.184015+00:00", "trade", 12.29, 1500.0]
["2026-09-28T13:47:16.724625+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:16.724653+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:16.725325+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:17.188094+00:00", "trade", 12.2879, 1100.0]
["2026-09-28T13:47:17.270953+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:17.809224+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:17.850889+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:47:18.407529+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.455132+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.461808+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.631798+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.781470+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.820187+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.920763+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:18.973178+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:19.074677+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:19.145949+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:47:19.475089+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:19.601142+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:19.650704+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:19.650793+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:19.650794+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:47:19.652086+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:19.679476+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.040446+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.458750+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:47:20.802020+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.810373+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.810821+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.952192+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:20.952660+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.033658+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.034035+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:47:21.034066+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.034091+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.034736+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.034787+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.034822+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.035144+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.042514+00:00", "trade", 12.295, 6.0]
["2026-09-28T13:47:21.233224+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.284061+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.303592+00:00", "trade", 12.2967, 1.0]
["2026-09-28T13:47:21.516036+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:21.531023+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:47:21.585605+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:22.173370+00:00", "trade", 12.2884, 72.0]
["2026-09-28T13:47:22.266448+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.266472+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.536961+00:00", "trade", 12.295, 300.0]
["2026-09-28T13:47:22.537850+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:47:22.544734+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:22.545048+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.545144+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.545195+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.546026+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.566088+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.566545+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:22.923459+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:22.923482+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:22.924315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:23.300771+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:24.405898+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:24.405902+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:24.405903+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:47:24.768103+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:47:25.011102+00:00", "trade", 12.3, 1550.0]
["2026-09-28T13:47:25.216727+00:00", "trade", 12.2941, 1000.0]
["2026-09-28T13:47:25.439758+00:00", "trade", 12.295, 3.0]
["2026-09-28T13:47:25.560686+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:47:26.310566+00:00", "trade", 12.2939, 10.0]
["2026-09-28T13:47:26.765551+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:26.767131+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:26.875590+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:26.875604+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:26.876447+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:27.106439+00:00", "trade", 12.2934, 50.0]
["2026-09-28T13:47:27.107556+00:00", "trade", 12.295, 16.0]
["2026-09-28T13:47:27.107625+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.107684+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:27.107987+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:27.108019+00:00", "trade", 12.295, 12.0]
["2026-09-28T13:47:27.108228+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:27.112161+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.112183+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.112190+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.112201+00:00", "trade", 12.29, 11.0]
["2026-09-28T13:47:27.112203+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.112640+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.112692+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.139530+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:47:27.466238+00:00", "trade", 12.295, 1000.0]
["2026-09-28T13:47:27.466835+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.466885+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.467150+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.467727+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.472079+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.534328+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:27.535176+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.631911+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.632412+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:27.981416+00:00", "trade", 12.295, 6.0]
["2026-09-28T13:47:29.639105+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639129+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639136+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639143+00:00", "trade", 12.29, 17.0]
["2026-09-28T13:47:29.639148+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639480+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639664+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.639672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.640381+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:29.725001+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.174083+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:30.174084+00:00", "trade", 12.295, 300.0]
["2026-09-28T13:47:30.175381+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.175429+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.176145+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.176240+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.176573+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.177031+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.410122+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.451511+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.451562+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.452175+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.452220+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.661694+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.661721+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.663397+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.700058+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.700084+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.701450+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:30.701644+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.092885+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.092931+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.095845+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.095871+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.096405+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.096599+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:47:31.096627+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:31.096672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:32.121033+00:00", "trade", 12.2942, 70.0]
["2026-09-28T13:47:32.526763+00:00", "trade", 12.2919, 1000.0]
["2026-09-28T13:47:34.293778+00:00", "trade", 12.295, 20.0]
["2026-09-28T13:47:36.354733+00:00", "trade", 12.295, 400.0]
["2026-09-28T13:47:36.360891+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:47:36.434327+00:00", "trade", 12.2907, 3.0]
["2026-09-28T13:47:36.598335+00:00", "trade", 12.2931, 10.0]
["2026-09-28T13:47:38.877849+00:00", "trade", 12.295, 4500.0]
["2026-09-28T13:47:38.880221+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:38.881173+00:00", "trade", 12.3, 52.0]
["2026-09-28T13:47:39.586384+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:39.676317+00:00", "trade", 12.2999, 200.0]
["2026-09-28T13:47:39.716934+00:00", "trade", 12.2986, 236.0]
["2026-09-28T13:47:40.258351+00:00", "trade", 12.2986, 1.0]
["2026-09-28T13:47:40.762362+00:00", "trade", 12.2911, 16.0]
["2026-09-28T13:47:41.584203+00:00", "trade", 12.295, 2000.0]
["2026-09-28T13:47:42.453495+00:00", "trade", 12.2942, 50.0]
["2026-09-28T13:47:42.986015+00:00", "trade", 12.2913, 2.0]
["2026-09-28T13:47:42.986147+00:00", "trade", 12.2913, 10.0]
["2026-09-28T13:47:43.020611+00:00", "trade", 12.295, 3.0]
["2026-09-28T13:47:43.988326+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:43.989277+00:00", "trade", 12.3, 63.0]
["2026-09-28T13:47:44.470642+00:00", "trade", 12.2928, 100.0]
["2026-09-28T13:47:45.093016+00:00", "trade", 12.294, 156.0]
["2026-09-28T13:47:45.182739+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:47:45.977170+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:45.977208+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:45.991917+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.180305+00:00", "trade", 12.295, 311.0]
["2026-09-28T13:47:46.240199+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.318884+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.542377+00:00", "trade", 12.295, 350.0]
["2026-09-28T13:47:46.572890+00:00", "trade", 12.295, 50.0]
["2026-09-28T13:47:46.611550+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:47:46.621054+00:00", "trade", 12.295, 200.0]
["2026-09-28T13:47:46.648815+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.648816+00:00", "trade", 12.3, 160.0]
["2026-09-28T13:47:46.648818+00:00", "trade", 12.3, 40.0]
["2026-09-28T13:47:46.648822+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.648898+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.649371+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.649395+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.649422+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.649471+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.678192+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.888643+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:46.892790+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:47:46.893360+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.430484+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:47:47.431927+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.431977+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.432765+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.749434+00:00", "trade", 12.293, 10.0]
["2026-09-28T13:47:47.818039+00:00", "trade", 12.3, 86.0]
["2026-09-28T13:47:47.818040+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818047+00:00", "trade", 12.3, 874.0]
["2026-09-28T13:47:47.818048+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:47:47.818049+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818050+00:00", "trade", 12.3, 50.0]
["2026-09-28T13:47:47.818052+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818055+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818055+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818057+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818057+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818058+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818062+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818101+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818230+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818269+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818290+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818431+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818442+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818442+00:00", "trade", 12.3, 300.0]
["2026-09-28T13:47:47.818446+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818446+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818449+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818449+00:00", "trade", 12.3, 33.0]
["2026-09-28T13:47:47.818456+00:00", "trade", 12.3, 32.0]
["2026-09-28T13:47:47.818464+00:00", "trade", 12.3, 268.0]
["2026-09-28T13:47:47.818464+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.818503+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818511+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818518+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818529+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818536+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818543+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.818623+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.819277+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.819669+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.820411+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.820584+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:47:47.820657+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:47.822420+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.822430+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.829703+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:47:47.847153+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:47:47.847292+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.847324+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.847643+00:00", "trade", 12.3, 160.0]
["2026-09-28T13:47:47.847731+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.848044+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.848092+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.849674+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.851137+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.851340+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.852250+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.876294+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.876451+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.879162+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.880851+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.890480+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.892711+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.893301+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:47.893301+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:47.905668+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.964039+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.965512+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.965564+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.965574+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.967070+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.967077+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.967568+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:47.967920+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.004597+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.027815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.028520+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.034867+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.109498+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:48.114782+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.114833+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.138417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.213671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.213695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.219009+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.321037+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.326277+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.326285+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.336012+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.436866+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.545913+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.546982+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.555105+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.555577+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.556020+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.613920+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.823129+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.823326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.823658+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.824076+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.824130+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.824149+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.824162+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.826227+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.833038+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.912125+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:48.917472+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:47:48.922457+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:47:49.030330+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.034476+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.034502+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.250902+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.354629+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.380369+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.421209+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:47:49.633352+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:49.633830+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053682+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053683+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.053780+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053793+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053801+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053806+00:00", "trade", 12.3018, 100.0]
["2026-09-28T13:47:50.053824+00:00", "trade", 12.3005, 125.0]
["2026-09-28T13:47:50.053834+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:47:50.053835+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.053852+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:47:50.053891+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053906+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053913+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053921+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.053965+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054124+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054161+00:00", "trade", 12.3025, 2.0]
["2026-09-28T13:47:50.054184+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054323+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054393+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054395+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054443+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.054936+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.055233+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.055734+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.055843+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:47:50.055844+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:47:50.055904+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.055911+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056093+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056179+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.056199+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056231+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056240+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056248+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056419+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056548+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056655+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.056698+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056720+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.056721+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.056846+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056890+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.056993+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.057098+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.057945+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.057977+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.058052+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.060409+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.060630+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.060953+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.069997+00:00", "trade", 12.305, 2.0]
["2026-09-28T13:47:50.084273+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:47:50.129742+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.161695+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.312380+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:47:50.312389+00:00", "trade", 12.3, 89.0]
["2026-09-28T13:47:50.312392+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.312869+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.312888+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.407580+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:47:50.457160+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.558389+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.620707+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.621211+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.671972+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673017+00:00", "trade", 12.3, 12.0]
["2026-09-28T13:47:50.673018+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:47:50.673066+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673073+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673081+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673094+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673190+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:47:50.673227+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:47:50.673276+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673361+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673363+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.673503+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673510+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.673592+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.674035+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.674304+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.674567+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:47:50.674920+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.674967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.675007+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.763399+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.835534+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:47:50.836215+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.836223+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.836236+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.940070+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:50.967535+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.014967+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.015451+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.270573+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.291932+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.291985+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.292380+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.608097+00:00", "trade", 12.3002, 10.0]
["2026-09-28T13:47:51.609022+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:51.609059+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.609206+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:51.609452+00:00", "trade", 12.305, 43.0]
["2026-09-28T13:47:51.610947+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.660627+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:51.833105+00:00", "trade", 12.305, 2500.0]
["2026-09-28T13:47:52.113387+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:52.113838+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:52.146038+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:52.157034+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:52.175057+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:52.175065+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:52.207158+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:52.311625+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.136425+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.136445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.141593+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.144781+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.245254+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.354831+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.354854+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.381136+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.381720+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.381764+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.382178+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.481815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:53.603678+00:00", "trade", 12.305, 36.0]
["2026-09-28T13:47:53.607075+00:00", "trade", 12.305, 11.0]
["2026-09-28T13:47:53.811705+00:00", "trade", 12.305, 35.0]
["2026-09-28T13:47:53.923282+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:54.091296+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:54.091750+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:54.723140+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:54.723613+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:54.970714+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:55.047783+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:55.047804+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:55.052717+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:55.153323+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:55.706742+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.040882+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:56.041622+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:56.101712+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.101729+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.147634+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.246815+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.247266+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.247292+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.379631+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.480740+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.629578+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.629585+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.633365+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.633799+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.644880+00:00", "trade", 12.305, 17.0]
["2026-09-28T13:47:56.657700+00:00", "trade", 12.305, 17.0]
["2026-09-28T13:47:56.658848+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.659299+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:56.736370+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:57.007863+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:47:57.088929+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:47:57.089795+00:00", "trade", 12.305, 75.0]
["2026-09-28T13:47:57.090220+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:57.090410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.025040+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.062191+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.062236+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.077518+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.138313+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.138341+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.158900+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.164628+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.168635+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:58.194837+00:00", "trade", 12.2935, 11.0]
["2026-09-28T13:47:58.301808+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.402732+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.403208+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.403224+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.451284+00:00", "trade", 12.305, 16.0]
["2026-09-28T13:47:58.451760+00:00", "trade", 12.305, 12.0]
["2026-09-28T13:47:58.551204+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.653394+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:58.653852+00:00", "trade", 12.305, 18.0]
["2026-09-28T13:47:58.971658+00:00", "trade", 12.305, 12.0]
["2026-09-28T13:47:59.021822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.021841+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.022274+00:00", "trade", 12.305, 11.0]
["2026-09-28T13:47:59.046122+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.129996+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.146647+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.248415+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:47:59.345676+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.345697+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.829947+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.880892+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:47:59.881075+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:47:59.881265+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:47:59.881622+00:00", "trade", 12.305, 71.0]
["2026-09-28T13:47:59.932661+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.018957+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.018963+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.040950+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.152963+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.153399+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.255087+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.284352+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.302809+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:48:00.385462+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:00.737874+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:48:01.700130+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:48:02.050744+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.344517+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.344537+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.359952+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.461825+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.492744+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:48:02.521592+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.622977+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.623776+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.762977+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.762998+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.763472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.766429+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.866150+00:00", "trade", 12.2934, 200.0]
["2026-09-28T13:48:02.866579+00:00", "trade", 12.2934, 39.0]
["2026-09-28T13:48:02.867479+00:00", "trade", 12.2934, 35.0]
["2026-09-28T13:48:02.868425+00:00", "trade", 12.2934, 4.0]
["2026-09-28T13:48:02.868671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:02.869159+00:00", "trade", 12.2934, 5.0]
["2026-09-28T13:48:02.907105+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:03.011281+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:03.118809+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:48:03.123408+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:03.228865+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.109677+00:00", "trade", 12.3, 2500.0]
["2026-09-28T13:48:04.216338+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.319901+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.655004+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.655031+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.655505+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.756109+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.793758+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.793776+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.807772+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:48:04.856974+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.921471+00:00", "trade", 12.3, 175.0]
["2026-09-28T13:48:04.921481+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:48:04.921934+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.921983+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:04.922059+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.007024+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.007583+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.023576+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.025974+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.026163+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.027777+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.035882+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.036337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:05.298616+00:00", "trade", 12.305, 20.0]
["2026-09-28T13:48:05.671424+00:00", "trade", 12.3066, 3.0]
["2026-09-28T13:48:05.692775+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:48:05.914653+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:06.017635+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:48:06.825177+00:00", "trade", 12.31, 6.0]
["2026-09-28T13:48:07.003300+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.148622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.181885+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.181891+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.181899+00:00", "trade", 12.3, 90.0]
["2026-09-28T13:48:07.181903+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.182234+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.182261+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.184188+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.185298+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.194015+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.194485+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.513023+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:07.748475+00:00", "trade", 12.305, 68.0]
["2026-09-28T13:48:07.883383+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:08.332128+00:00", "trade", 12.305, 110.0]
["2026-09-28T13:48:08.407629+00:00", "trade", 12.305, 90.0]
["2026-09-28T13:48:09.278306+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:09.345795+00:00", "trade", 12.2967, 5.0]
["2026-09-28T13:48:09.347157+00:00", "trade", 12.2967, 3.0]
["2026-09-28T13:48:09.494595+00:00", "trade", 12.2935, 11.0]
["2026-09-28T13:48:10.101308+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:48:10.354476+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:48:10.355533+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:48:10.355903+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:48:10.362800+00:00", "trade", 12.305, 155.0]
["2026-09-28T13:48:10.526097+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:10.866413+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:10.880622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:11.047318+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:11.661731+00:00", "trade", 12.305, 50.0]
["2026-09-28T13:48:12.137691+00:00", "trade", 12.305, 34.0]
["2026-09-28T13:48:12.828501+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:12.928716+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:48:13.021582+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:48:13.823064+00:00", "trade", 12.3067, 15.0]
["2026-09-28T13:48:13.843914+00:00", "trade", 12.3067, 1.0]
["2026-09-28T13:48:14.111184+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:14.111237+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:15.552824+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:15.845328+00:00", "trade", 12.298, 1.0]
["2026-09-28T13:48:16.167128+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.167135+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.167142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.167207+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:48:16.167209+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:48:16.167209+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.167272+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.167607+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.171261+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:48:16.184761+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.184800+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.362691+00:00", "trade", 12.305, 75.0]
["2026-09-28T13:48:16.468571+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.565258+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:16.659253+00:00", "trade", 12.308, 400.0]
["2026-09-28T13:48:16.679032+00:00", "trade", 12.3078, 2600.0]
["2026-09-28T13:48:16.742816+00:00", "trade", 12.305, 106.0]
["2026-09-28T13:48:17.353145+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:48:17.353146+00:00", "trade", 12.31, 80.0]
["2026-09-28T13:48:17.353149+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353150+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353152+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:48:17.353156+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353202+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353209+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353216+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353229+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353230+00:00", "trade", 12.31, 82.0]
["2026-09-28T13:48:17.353235+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353237+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353249+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353255+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353269+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353291+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353297+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353329+00:00", "trade", 12.31, 18.0]
["2026-09-28T13:48:17.353333+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353340+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353341+00:00", "trade", 12.31, 33.0]
["2026-09-28T13:48:17.353348+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353353+00:00", "trade", 12.31, 82.0]
["2026-09-28T13:48:17.353498+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353514+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353520+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353561+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:17.353605+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353654+00:00", "trade", 12.31, 195.0]
["2026-09-28T13:48:17.353656+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:48:17.353656+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353657+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353658+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:17.353660+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.353727+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:17.353735+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353748+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353754+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353760+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353767+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353781+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353787+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.353878+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:48:17.353947+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354000+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354015+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354017+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:48:17.354032+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354060+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354072+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354081+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354269+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:17.354677+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354833+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354872+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.354928+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.355501+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.355603+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.357715+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.358180+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.361707+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.397586+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:48:17.573086+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:17.573987+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.591599+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.591651+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.607265+00:00", "trade", 12.315, 127.0]
["2026-09-28T13:48:17.607332+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:48:17.607979+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.610758+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:48:17.610864+00:00", "trade", 12.315, 127.0]
["2026-09-28T13:48:17.838378+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.839275+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:17.843739+00:00", "trade", 12.315, 600.0]
["2026-09-28T13:48:18.028626+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:18.028680+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:18.041376+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:48:18.041394+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:48:18.041400+00:00", "trade", 12.315, 99.0]
["2026-09-28T13:48:18.041822+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:18.123654+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:48:18.154545+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:18.155083+00:00", "trade", 12.315, 28.0]
["2026-09-28T13:48:18.155944+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:48:18.156258+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:48:18.199214+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:18.241923+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:48:18.242820+00:00", "trade", 12.315, 111.0]
["2026-09-28T13:48:18.246959+00:00", "trade", 12.315, 10.0]
["2026-09-28T13:48:18.247419+00:00", "trade", 12.315, 350.0]
["2026-09-28T13:48:18.247437+00:00", "trade", 12.315, 110.0]
["2026-09-28T13:48:18.247916+00:00", "trade", 12.315, 83.0]
["2026-09-28T13:48:18.248475+00:00", "trade", 12.315, 83.0]
["2026-09-28T13:48:18.304943+00:00", "trade", 12.315, 48.0]
["2026-09-28T13:48:18.651180+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:18.657401+00:00", "trade", 12.2949, 4.0]
["2026-09-28T13:48:19.090335+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:19.182608+00:00", "trade", 12.2942, 15.0]
["2026-09-28T13:48:19.437510+00:00", "trade", 12.3167, 1.0]
["2026-09-28T13:48:19.565860+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:19.608538+00:00", "trade", 12.315, 111.0]
["2026-09-28T13:48:19.609373+00:00", "trade", 12.315, 27.0]
["2026-09-28T13:48:19.662731+00:00", "trade", 12.315, 60.0]
["2026-09-28T13:48:20.033874+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.033928+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.034858+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.201919+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.201968+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.216642+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.265280+00:00", "trade", 12.3011, 400.0]
["2026-09-28T13:48:20.281440+00:00", "trade", 12.2942, 10.0]
["2026-09-28T13:48:20.282155+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.328500+00:00", "trade", 12.3125, 90.0]
["2026-09-28T13:48:20.608272+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:48:20.608661+00:00", "trade", 12.315, 227.0]
["2026-09-28T13:48:20.609076+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:20.766215+00:00", "trade", 12.2939, 200.0]
["2026-09-28T13:48:20.767221+00:00", "trade", 12.2939, 100.0]
["2026-09-28T13:48:20.767955+00:00", "trade", 12.2939, 100.0]
["2026-09-28T13:48:20.858618+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.286309+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.286380+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.286427+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.287200+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.604727+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:21.902243+00:00", "trade", 12.318, 1.0]
["2026-09-28T13:48:22.803961+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:22.804013+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:22.969994+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:23.049298+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:23.374494+00:00", "trade", 12.315, 11.0]
["2026-09-28T13:48:25.257945+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:25.321418+00:00", "trade", 12.3167, 2.0]
["2026-09-28T13:48:26.413419+00:00", "trade", 12.315, 480.0]
["2026-09-28T13:48:26.707438+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:26.707491+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:26.708252+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:26.709296+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:26.709342+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:27.225667+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:27.245643+00:00", "trade", 12.294, 1200.0]
["2026-09-28T13:48:29.021969+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:29.419384+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:48:29.655645+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:29.655696+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:30.152726+00:00", "trade", 12.2943, 10.0]
["2026-09-28T13:48:30.259139+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:30.385250+00:00", "trade", 12.2954, 2.0]
["2026-09-28T13:48:31.386868+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:31.387621+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:48:31.465545+00:00", "trade", 12.315, 300.0]
["2026-09-28T13:48:31.546431+00:00", "trade", 12.315, 144.0]
["2026-09-28T13:48:31.915020+00:00", "trade", 12.315, 2500.0]
["2026-09-28T13:48:32.579164+00:00", "trade", 12.315, 190.0]
["2026-09-28T13:48:32.579967+00:00", "trade", 12.32, 5.0]
["2026-09-28T13:48:33.413333+00:00", "trade", 12.315, 14.0]
["2026-09-28T13:48:34.661800+00:00", "trade", 12.315, 126.0]
["2026-09-28T13:48:34.661801+00:00", "trade", 12.315, 74.0]
["2026-09-28T13:48:34.950863+00:00", "trade", 12.3166, 1.0]
["2026-09-28T13:48:35.218993+00:00", "trade", 12.315, 520.0]
["2026-09-28T13:48:36.189312+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:37.403755+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:37.403809+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:37.405701+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:37.900889+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:48:37.902193+00:00", "trade", 12.31, 20.0]
["2026-09-28T13:48:37.902275+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:48:37.902338+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:38.138145+00:00", "trade", 12.31, 99.0]
["2026-09-28T13:48:38.193598+00:00", "trade", 12.3124, 99.0]
["2026-09-28T13:48:38.282850+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:38.282900+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:38.284875+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:38.626517+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:38.926783+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:48:39.011379+00:00", "trade", 12.2966, 65.0]
["2026-09-28T13:48:39.185918+00:00", "trade", 12.2944, 100.0]
["2026-09-28T13:48:39.209273+00:00", "trade", 12.31, 99.0]
["2026-09-28T13:48:39.209622+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:39.209657+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:48:39.209919+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:39.210020+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:48:39.210021+00:00", "trade", 12.31, 600.0]
["2026-09-28T13:48:39.210022+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:48:39.210039+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210039+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210083+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210092+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210099+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210106+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210113+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:48:39.210114+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210121+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210127+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210133+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210157+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210164+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210172+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210179+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210195+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210261+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210293+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210347+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210384+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210398+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210419+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.210459+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.211194+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.211538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.211789+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:39.211925+00:00", "trade", 12.31, 167.0]
["2026-09-28T13:48:39.240513+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.243247+00:00", "trade", 12.31, 8.0]
["2026-09-28T13:48:39.258705+00:00", "trade", 12.3002, 99.0]
["2026-09-28T13:48:39.259473+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:39.352472+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:40.135748+00:00", "trade", 12.305, 12.0]
["2026-09-28T13:48:40.151699+00:00", "trade", 12.305, 188.0]
["2026-09-28T13:48:40.806142+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:40.806190+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.101343+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.308762+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:48:41.309165+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:48:41.309167+00:00", "trade", 12.3, 1100.0]
["2026-09-28T13:48:41.309168+00:00", "trade", 12.3, 70.0]
["2026-09-28T13:48:41.309172+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309204+00:00", "trade", 12.3, 500.0]
["2026-09-28T13:48:41.309239+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309247+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309253+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:48:41.309254+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309261+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309267+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309278+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:41.309452+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309480+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309520+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309531+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309536+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:48:41.309538+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309540+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:41.309540+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:41.309540+00:00", "trade", 12.3, 2.0]
["2026-09-28T13:48:41.309553+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309560+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:41.309617+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309622+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309628+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:48:41.309628+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309645+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309651+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309683+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:41.309702+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309703+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309709+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309722+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309724+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309746+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309856+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309884+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.309913+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.310094+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.310251+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.310274+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.310379+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.311134+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.311194+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.320498+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.320783+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326787+00:00", "trade", 12.295, 126.0]
["2026-09-28T13:48:41.326789+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:48:41.326789+00:00", "trade", 12.29, 1000.0]
["2026-09-28T13:48:41.326790+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326791+00:00", "trade", 12.29, 120.0]
["2026-09-28T13:48:41.326841+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326856+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:48:41.326857+00:00", "trade", 12.29, 70.0]
["2026-09-28T13:48:41.326859+00:00", "trade", 12.29, 50.0]
["2026-09-28T13:48:41.326860+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:41.326861+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326868+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326880+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326887+00:00", "trade", 12.29, 127.0]
["2026-09-28T13:48:41.326888+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326922+00:00", "trade", 12.29, 206.0]
["2026-09-28T13:48:41.326923+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:41.326924+00:00", "trade", 12.29, 44.0]
["2026-09-28T13:48:41.326936+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:41.326936+00:00", "trade", 12.29, 42.0]
["2026-09-28T13:48:41.326941+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326955+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326956+00:00", "trade", 12.29, 56.0]
["2026-09-28T13:48:41.326957+00:00", "trade", 12.29, 44.0]
["2026-09-28T13:48:41.326962+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326976+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.326989+00:00", "trade", 12.29, 56.0]
["2026-09-28T13:48:41.326991+00:00", "trade", 12.29, 294.0]
["2026-09-28T13:48:41.326992+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327007+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327049+00:00", "trade", 12.29, 106.0]
["2026-09-28T13:48:41.327050+00:00", "trade", 12.29, 73.0]
["2026-09-28T13:48:41.327050+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327065+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327072+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327093+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327266+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327302+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327333+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327376+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327378+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:48:41.327378+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:41.327384+00:00", "trade", 12.29, 70.0]
["2026-09-28T13:48:41.327384+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327408+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327432+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327474+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327476+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327478+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327486+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327490+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327498+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327511+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327549+00:00", "quote", 12.29, 12.29]
["2026-09-28T13:48:41.327566+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:48:41.327568+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:41.327568+00:00", "trade", 12.29, 73.0]
["2026-09-28T13:48:41.327570+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327586+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327595+00:00", "trade", 12.29, 19.0]
["2026-09-28T13:48:41.327602+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327630+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327657+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327664+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327672+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327678+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327686+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327697+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327719+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327760+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327845+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327924+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.327966+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.328069+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.330645+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.330781+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.331096+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.332818+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.334777+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:41.337881+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.426091+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:48:41.461887+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:41.462354+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.462801+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.462815+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.518542+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.532818+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:41.534589+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.538272+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:41.539044+00:00", "trade", 12.295, 6.0]
["2026-09-28T13:48:41.753698+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:41.753769+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:42.004163+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:42.005181+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:42.289328+00:00", "trade", 12.295, 23.0]
["2026-09-28T13:48:42.304893+00:00", "trade", 12.2945, 100.0]
["2026-09-28T13:48:42.586761+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:42.587781+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:42.661715+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:43.405818+00:00", "trade", 12.3046, 1.0]
["2026-09-28T13:48:43.935230+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:43.935283+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:43.940809+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:43.940823+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:44.054990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:44.150491+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:44.286857+00:00", "trade", 12.2945, 8.0]
["2026-09-28T13:48:44.598049+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:45.148246+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:45.175808+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:45.674136+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:48:46.604425+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:46.604476+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:46.605295+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:46.606416+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:48.501616+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.023229+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:48:49.023230+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:49.023232+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:49.023233+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:49.023236+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:48:49.023804+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.023819+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.023837+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.024032+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.024824+00:00", "trade", 12.295, 2.0]
["2026-09-28T13:48:49.025424+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:49.503340+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.055905+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.123007+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:50.123583+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.123716+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.123755+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.124245+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.165445+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:50.169874+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:51.177029+00:00", "trade", 12.2919, 265.0]
["2026-09-28T13:48:51.614020+00:00", "trade", 12.3054, 100.0]
["2026-09-28T13:48:52.022782+00:00", "trade", 12.295, 45.0]
["2026-09-28T13:48:52.448868+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:48:52.451343+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:48:52.896525+00:00", "trade", 12.29, 87.0]
["2026-09-28T13:48:52.897177+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:52.897914+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:52.898346+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:48:52.898357+00:00", "trade", 12.29, 13.0]
["2026-09-28T13:48:52.898803+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:52.898812+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:52.898904+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:52.899526+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:53.169893+00:00", "trade", 12.2966, 1.0]
["2026-09-28T13:48:53.171210+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:53.241087+00:00", "trade", 12.294, 155.0]
["2026-09-28T13:48:53.478390+00:00", "trade", 12.295, 23.0]
["2026-09-28T13:48:53.479253+00:00", "trade", 12.295, 84.0]
["2026-09-28T13:48:53.479681+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:53.862582+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:54.022065+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:54.022555+00:00", "trade", 12.295, 126.0]
["2026-09-28T13:48:54.023992+00:00", "trade", 12.295, 126.0]
["2026-09-28T13:48:54.024617+00:00", "trade", 12.29, 47.0]
["2026-09-28T13:48:54.025122+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:54.025172+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:54.046369+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:54.046992+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:54.074930+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:48:55.280950+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.281001+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282888+00:00", "trade", 12.3, 60.0]
["2026-09-28T13:48:55.282890+00:00", "trade", 12.3, 80.0]
["2026-09-28T13:48:55.282890+00:00", "trade", 12.3, 160.0]
["2026-09-28T13:48:55.282891+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282891+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282895+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:48:55.282897+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:48:55.282899+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282900+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282922+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282964+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282966+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282966+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282966+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:48:55.282970+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282977+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282983+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282990+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.282994+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.282996+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:48:55.283002+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.283002+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.283005+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:48:55.283012+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283026+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283033+00:00", "trade", 12.3, 600.0]
["2026-09-28T13:48:55.283035+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:48:55.283035+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:48:55.283040+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283047+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283053+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283061+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283198+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:48:55.283227+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:55.283246+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:48:55.283297+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283304+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283311+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283318+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283325+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283332+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283355+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283361+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283384+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283390+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283417+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283649+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283664+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283726+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283781+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283792+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283842+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283892+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283920+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.283952+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.284081+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.284091+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.284099+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.284214+00:00", "trade", 12.31, 5.0]
["2026-09-28T13:48:55.284253+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.284299+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.285262+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.285713+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.286144+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.289884+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:48:55.292750+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:55.293517+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:55.294001+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.071102+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.075194+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.283491+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.285310+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.285330+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.293773+00:00", "trade", 12.305, 71.0]
["2026-09-28T13:48:56.293994+00:00", "trade", 12.305, 19.0]
["2026-09-28T13:48:56.298111+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.298618+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:48:56.298951+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.299404+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:56.569803+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:57.310558+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:57.411410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:57.629180+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:48:58.414199+00:00", "trade", 12.305, 1000.0]
["2026-09-28T13:48:58.415280+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.416022+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:48:58.416358+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.419325+00:00", "trade", 12.3, 11.0]
["2026-09-28T13:48:58.432931+00:00", "trade", 12.305, 126.0]
["2026-09-28T13:48:58.432932+00:00", "trade", 12.305, 74.0]
["2026-09-28T13:48:58.433329+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.433412+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.433788+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.436136+00:00", "trade", 12.3, 6.0]
["2026-09-28T13:48:58.436199+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:48:58.436523+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.436980+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.437430+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.487855+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.503898+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:48:58.529871+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.529921+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:58.990122+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:58.990131+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:58.990172+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:58.991381+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:59.026864+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:48:59.093371+00:00", "trade", 12.2982, 1.0]
["2026-09-28T13:48:59.830014+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:59.830029+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:59.830095+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:48:59.903030+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:00.006868+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:00.581041+00:00", "trade", 12.305, 17.0]
["2026-09-28T13:49:00.582933+00:00", "trade", 12.295, 4.0]
["2026-09-28T13:49:02.346487+00:00", "trade", 12.2951, 10.0]
["2026-09-28T13:49:02.881652+00:00", "trade", 12.31, 39.0]
["2026-09-28T13:49:02.881657+00:00", "trade", 12.31, 161.0]
["2026-09-28T13:49:02.881751+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:02.882264+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:02.882317+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:02.882326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:02.883884+00:00", "trade", 12.305, 40.0]
["2026-09-28T13:49:02.884220+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:02.928097+00:00", "trade", 12.31, 19.0]
["2026-09-28T13:49:02.928820+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:02.978963+00:00", "trade", 12.305, 14.0]
["2026-09-28T13:49:03.921271+00:00", "trade", 12.3, 1000.0]
["2026-09-28T13:49:04.242630+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:49:04.242641+00:00", "trade", 12.31, 54.0]
["2026-09-28T13:49:05.328470+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:05.328480+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:05.687323+00:00", "trade", 12.3049, 7.0]
["2026-09-28T13:49:05.690073+00:00", "trade", 12.305, 400.0]
["2026-09-28T13:49:05.758803+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.384086+00:00", "trade", 12.306, 3.0]
["2026-09-28T13:49:06.426358+00:00", "trade", 12.3066, 8.0]
["2026-09-28T13:49:06.426723+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:49:06.898671+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.898718+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.899152+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.900197+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.900430+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:06.997300+00:00", "trade", 12.3066, 2.0]
["2026-09-28T13:49:06.998088+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:07.054212+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:07.131302+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:07.292261+00:00", "trade", 12.3037, 10.0]
["2026-09-28T13:49:07.398558+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:49:07.566619+00:00", "trade", 12.3032, 650.0]
["2026-09-28T13:49:07.918489+00:00", "trade", 12.31, 23.0]
["2026-09-28T13:49:07.918491+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.918493+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:49:07.918539+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:49:07.919058+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:07.919460+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:07.920009+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:07.924916+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.924928+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.924932+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.925491+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.926556+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:07.937810+00:00", "trade", 12.2936, 100.0]
["2026-09-28T13:49:08.023124+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:08.667214+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:08.817790+00:00", "trade", 12.305, 45.0]
["2026-09-28T13:49:08.831242+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:08.832215+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:08.833701+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:49:08.833704+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:08.833704+00:00", "trade", 12.31, 29.0]
["2026-09-28T13:49:08.833729+00:00", "trade", 12.31, 39.0]
["2026-09-28T13:49:08.833734+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:08.834129+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:09.886027+00:00", "trade", 12.3077, 98.0]
["2026-09-28T13:49:10.948610+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:11.001751+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:11.025185+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:49:11.129152+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:11.129188+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:11.129398+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:11.129992+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:11.131064+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:11.604877+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:12.302802+00:00", "trade", 12.31, 71.0]
["2026-09-28T13:49:12.302803+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302807+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302807+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:49:12.302811+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302811+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302902+00:00", "trade", 12.31, 160.0]
["2026-09-28T13:49:12.302903+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:49:12.302903+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:12.302908+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302911+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302924+00:00", "trade", 12.31, 199.0]
["2026-09-28T13:49:12.302994+00:00", "trade", 12.31, 60.0]
["2026-09-28T13:49:12.302995+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302995+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302996+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.302999+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:12.302999+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:12.303000+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.303003+00:00", "trade", 12.31, 75.0]
["2026-09-28T13:49:12.303003+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:49:12.303009+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:12.303010+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:12.303011+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:49:12.303044+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:12.303080+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303087+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303094+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303101+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303108+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303115+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303122+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303129+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303170+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.303177+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.303416+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.306959+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.307764+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.308073+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:49:12.309071+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:49:12.311976+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:12.312409+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.655016+00:00", "trade", 12.315, 200.0]
["2026-09-28T13:49:12.853223+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.853666+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:12.853701+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:13.119207+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:13.350048+00:00", "trade", 12.2955, 10.0]
["2026-09-28T13:49:13.675885+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:13.675934+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:13.743354+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.567565+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.567614+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.569252+00:00", "trade", 12.315, 12.0]
["2026-09-28T13:49:14.649607+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.649702+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.649729+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.650151+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.807146+00:00", "trade", 12.315, 3.0]
["2026-09-28T13:49:14.807953+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:14.808118+00:00", "trade", 12.315, 92.0]
["2026-09-28T13:49:14.808300+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:49:15.026667+00:00", "trade", 12.31, 37.0]
["2026-09-28T13:49:15.026995+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:15.027022+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:15.027044+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:15.027150+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:15.027157+00:00", "quote", 12.31, 12.32]
["2026-09-28T13:49:15.028958+00:00", "trade", 12.31, 25.0]
["2026-09-28T13:49:15.028959+00:00", "trade", 12.31, 169.0]
["2026-09-28T13:49:15.028960+00:00", "trade", 12.31, 35.0]
["2026-09-28T13:49:15.029067+00:00", "trade", 12.31, 216.0]
["2026-09-28T13:49:15.029143+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:15.029179+00:00", "trade", 12.31, 90.0]
["2026-09-28T13:49:15.029243+00:00", "trade", 12.31, 229.0]
["2026-09-28T13:49:15.029324+00:00", "trade", 12.31, 19.0]
["2026-09-28T13:49:15.029326+00:00", "trade", 12.31, 300.0]
["2026-09-28T13:49:15.029327+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:15.029373+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:15.029389+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:15.029402+00:00", "quote", 12.3, 12.32]
["2026-09-28T13:49:15.029402+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029410+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029416+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029425+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029438+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029452+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029648+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029664+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.029711+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.030026+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.030029+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.031243+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.088794+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.168338+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:15.200328+00:00", "trade", 12.3099, 9000.0]
["2026-09-28T13:49:15.307171+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.021445+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.021579+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.040274+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.061423+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.394887+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.423365+00:00", "trade", 12.3033, 20.0]
["2026-09-28T13:49:16.507236+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.595326+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.595969+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.615607+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:49:16.619441+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:49:16.624755+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:49:16.630605+00:00", "trade", 12.305, 71.0]
["2026-09-28T13:49:16.641858+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:16.660615+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:17.007950+00:00", "trade", 12.305, 1300.0]
["2026-09-28T13:49:17.027617+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:17.040657+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:17.045335+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:18.009225+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:49:18.009782+00:00", "trade", 12.305, 97.0]
["2026-09-28T13:49:18.740582+00:00", "trade", 12.305, 126.0]
["2026-09-28T13:49:18.740587+00:00", "trade", 12.305, 174.0]
["2026-09-28T13:49:18.741229+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:18.741283+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:19.301390+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.380063+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.380833+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.380880+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.384719+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.404175+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.404219+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.596563+00:00", "trade", 12.305, 10.0]
["2026-09-28T13:49:20.603079+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.705420+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.705467+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.705519+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:20.782414+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.113423+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.113477+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.113526+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.205778+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.228915+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.255637+00:00", "trade", 12.3078, 1000.0]
["2026-09-28T13:49:21.352479+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:21.776085+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:49:21.849393+00:00", "trade", 12.305, 500.0]
["2026-09-28T13:49:22.425856+00:00", "trade", 12.2952, 200.0]
["2026-09-28T13:49:22.518883+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.520306+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.520314+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.718367+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.718375+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.718427+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:22.777099+00:00", "trade", 12.305, 47.0]
["2026-09-28T13:49:22.777519+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:49:22.777681+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:23.683155+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:23.683198+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:24.303142+00:00", "trade", 12.3001, 100.0]
["2026-09-28T13:49:24.303291+00:00", "trade", 12.3005, 100.0]
["2026-09-28T13:49:24.319108+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:24.406367+00:00", "trade", 12.3035, 1.0]
["2026-09-28T13:49:24.797741+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:24.797748+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:24.797807+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:24.830363+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:25.818662+00:00", "trade", 12.305, 900.0]
["2026-09-28T13:49:25.819521+00:00", "trade", 12.31, 7.0]
["2026-09-28T13:49:25.819721+00:00", "trade", 12.305, 97.0]
["2026-09-28T13:49:25.843470+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:25.843533+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:25.843540+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:26.279589+00:00", "trade", 12.2961, 12.0]
["2026-09-28T13:49:26.913993+00:00", "trade", 12.305, 1.0]
["2026-09-28T13:49:27.362764+00:00", "trade", 12.3066, 1.0]
["2026-09-28T13:49:27.443007+00:00", "trade", 12.3074, 100.0]
["2026-09-28T13:49:27.581622+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:28.102777+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:49:28.314844+00:00", "trade", 12.3, 10.0]
["2026-09-28T13:49:28.649489+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.097160+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.097331+00:00", "trade", 12.305, 3.0]
["2026-09-28T13:49:29.097440+00:00", "trade", 12.305, 8.0]
["2026-09-28T13:49:29.097526+00:00", "trade", 12.305, 300.0]
["2026-09-28T13:49:29.097616+00:00", "trade", 12.305, 5.0]
["2026-09-28T13:49:29.097701+00:00", "trade", 12.305, 138.0]
["2026-09-28T13:49:29.097796+00:00", "trade", 12.305, 200.0]
["2026-09-28T13:49:29.098348+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.098452+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.098544+00:00", "trade", 12.3075, 200.0]
["2026-09-28T13:49:29.098620+00:00", "trade", 12.3075, 138.0]
["2026-09-28T13:49:29.098694+00:00", "trade", 12.3075, 600.0]
["2026-09-28T13:49:29.098774+00:00", "trade", 12.31, 400.0]
["2026-09-28T13:49:29.098852+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:49:29.098928+00:00", "trade", 12.31, 500.0]
["2026-09-28T13:49:29.099005+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:29.099081+00:00", "trade", 12.31, 41.0]
["2026-09-28T13:49:29.099176+00:00", "trade", 12.31, 164.0]
["2026-09-28T13:49:29.099251+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:29.099349+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:29.099426+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:49:29.099500+00:00", "trade", 12.31, 2000.0]
["2026-09-28T13:49:29.099575+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.099576+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:29.099653+00:00", "trade", 12.31, 4.0]
["2026-09-28T13:49:29.099731+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:49:29.099808+00:00", "trade", 12.31, 132.0]
["2026-09-28T13:49:29.099885+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:49:29.463923+00:00", "trade", 12.31, 11266.0]
["2026-09-28T13:49:29.539954+00:00", "trade", 12.305, 7.0]
["2026-09-28T13:49:29.540909+00:00", "trade", 12.305, 86.0]
["2026-09-28T13:49:29.570654+00:00", "trade", 12.305, 7.0]
["2026-09-28T13:49:29.710222+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:29.710296+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:29.710338+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:29.711430+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:29.785306+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:29.785355+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:30.996728+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:30.999145+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:30.999195+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.125763+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.125822+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.125830+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.138722+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.138772+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.138779+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.139195+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.212136+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.482044+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.482052+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.498285+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.502517+00:00", "trade", 12.3, 200.0]
["2026-09-28T13:49:31.571939+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:31.572118+00:00", "trade", 12.305, 100.0]
["2026-09-28T13:49:31.572366+00:00", "trade", 12.305, 45.0]
["2026-09-28T13:49:31.640566+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.778602+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.933077+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956217+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956218+00:00", "trade", 12.3, 400.0]
["2026-09-28T13:49:31.956223+00:00", "trade", 12.3, 25.0]
["2026-09-28T13:49:31.956227+00:00", "trade", 12.3, 31.0]
["2026-09-28T13:49:31.956227+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956228+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956238+00:00", "trade", 12.3, 562.0]
["2026-09-28T13:49:31.956302+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956309+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956316+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956323+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956337+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956343+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956478+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956498+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956508+00:00", "trade", 12.3, 32.0]
["2026-09-28T13:49:31.956518+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:49:31.956532+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956537+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956595+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956652+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956748+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956789+00:00", "trade", 12.3, 238.0]
["2026-09-28T13:49:31.956797+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956803+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.956841+00:00", "trade", 12.3, 20.0]
["2026-09-28T13:49:31.956842+00:00", "trade", 12.3, 160.0]
["2026-09-28T13:49:31.956842+00:00", "trade", 12.3, 70.0]
["2026-09-28T13:49:31.956844+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.956847+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:49:31.956944+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.958054+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.958466+00:00", "trade", 12.3, 4.0]
["2026-09-28T13:49:31.960838+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.960864+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.963889+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.963945+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.964235+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.968094+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.973063+00:00", "quote", 12.3, 12.31]
["2026-09-28T13:49:31.981654+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:49:31.983516+00:00", "quote", 12.29, 12.31]
["2026-09-28T13:49:31.983586+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983593+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983611+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983618+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983627+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983634+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983646+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983741+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983872+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983900+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.983908+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.984064+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:49:31.984364+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.985343+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.992656+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.992693+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.992773+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.992818+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.992856+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:31.994193+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.013259+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.071972+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.072031+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.072236+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.072395+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.095561+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.124612+00:00", "trade", 12.2934, 4.0]
["2026-09-28T13:49:32.136654+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.139114+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.433968+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.745354+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:49:32.746197+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.746660+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.776831+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:49:32.776834+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:49:32.776836+00:00", "trade", 12.29, 28.0]
["2026-09-28T13:49:32.776836+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:32.776838+00:00", "trade", 12.29, 37.0]
["2026-09-28T13:49:32.776885+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:49:32.776885+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.776892+00:00", "trade", 12.29, 34.0]
["2026-09-28T13:49:32.776892+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.776895+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:32.776899+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.776905+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.776912+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777264+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777271+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777307+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777315+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777330+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777349+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777356+00:00", "quote", 12.29, 12.3]
["2026-09-28T13:49:32.777359+00:00", "trade", 12.29, 80.0]
["2026-09-28T13:49:32.777361+00:00", "trade", 12.29, 500.0]
["2026-09-28T13:49:32.777361+00:00", "trade", 12.29, 9.0]
["2026-09-28T13:49:32.777362+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:49:32.777364+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777373+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777380+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777398+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777417+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777432+00:00", "quote", 12.28, 12.3]
["2026-09-28T13:49:32.777434+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777441+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777448+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777454+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777562+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:49:32.777587+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:32.777588+00:00", "trade", 12.28, 9.0]
["2026-09-28T13:49:32.777590+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:32.777591+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:49:32.777595+00:00", "trade", 12.28, 900.0]
["2026-09-28T13:49:32.777595+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.777596+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777598+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:32.777598+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.777603+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:49:32.777603+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:49:32.777606+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:32.777606+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:32.777607+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:32.777607+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:49:32.777610+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777611+00:00", "trade", 12.28, 140.0]
["2026-09-28T13:49:32.777611+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.777614+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.777653+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:32.777653+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:32.777658+00:00", "trade", 12.28, 102.0]
["2026-09-28T13:49:32.777664+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777670+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777672+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777719+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777725+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777732+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777738+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777848+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777872+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777892+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777923+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.777949+00:00", "trade", 12.28, 126.0]
["2026-09-28T13:49:32.778014+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778022+00:00", "trade", 12.28, 243.0]
["2026-09-28T13:49:32.778023+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:32.778023+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:32.778025+00:00", "trade", 12.285, 400.0]
["2026-09-28T13:49:32.778025+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:32.778026+00:00", "trade", 12.28, 1000.0]
["2026-09-28T13:49:32.778027+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778030+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:32.778032+00:00", "trade", 12.28, 400.0]
["2026-09-28T13:49:32.778034+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778036+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:32.778036+00:00", "trade", 12.28, 8.0]
["2026-09-28T13:49:32.778036+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778037+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778037+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778042+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:32.778042+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:49:32.778044+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778044+00:00", "trade", 12.28, 14.0]
["2026-09-28T13:49:32.778045+00:00", "trade", 12.28, 18.0]
["2026-09-28T13:49:32.778050+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778059+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:32.778090+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778095+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778121+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778143+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778155+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778167+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778176+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778177+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:32.778185+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778191+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778224+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778226+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778415+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778416+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778430+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.778438+00:00", "trade", 12.28, 126.0]
["2026-09-28T13:49:32.778438+00:00", "trade", 12.28, 126.0]
["2026-09-28T13:49:32.778438+00:00", "trade", 12.28, 102.0]
["2026-09-28T13:49:32.778438+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:32.778438+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778444+00:00", "trade", 12.28, 126.0]
["2026-09-28T13:49:32.778451+00:00", "trade", 12.28, 24.0]
["2026-09-28T13:49:32.778459+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.778461+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:32.778466+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.778467+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778491+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778518+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778525+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778560+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778566+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778641+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778821+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778837+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778854+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.778876+00:00", "trade", 12.28, 125.0]
["2026-09-28T13:49:32.778878+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:32.779039+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779053+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779058+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.779065+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.779068+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:49:32.779069+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.779070+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.779072+00:00", "trade", 12.28, 45.0]
["2026-09-28T13:49:32.779074+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.779074+00:00", "trade", 12.28, 69.0]
["2026-09-28T13:49:32.779094+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779113+00:00", "trade", 12.28, 55.0]
["2026-09-28T13:49:32.779149+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779197+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779355+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779508+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779570+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779602+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779611+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.779640+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779662+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779833+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779884+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779919+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.779978+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:49:32.779981+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780128+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:49:32.780131+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780146+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.780160+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.780162+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780195+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780202+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780213+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780489+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.780562+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:32.780580+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780595+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780640+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780694+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780698+00:00", "trade", 12.275, 127.0]
["2026-09-28T13:49:32.780698+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:49:32.780700+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:49:32.780701+00:00", "trade", 12.27, 15.0]
["2026-09-28T13:49:32.780701+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780708+00:00", "trade", 12.27, 700.0]
["2026-09-28T13:49:32.780708+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:49:32.780708+00:00", "trade", 12.27, 68.0]
["2026-09-28T13:49:32.780711+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780718+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780724+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:49:32.780731+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780733+00:00", "trade", 12.275, 126.0]
["2026-09-28T13:49:32.780734+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:49:32.780734+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780736+00:00", "trade", 12.27, 174.0]
["2026-09-28T13:49:32.780742+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780773+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780883+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780910+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.780992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781028+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781085+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:49:32.781087+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781253+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781596+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781832+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781841+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.781865+00:00", "trade", 12.29, 11.0]
["2026-09-28T13:49:32.781941+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:32.782208+00:00", "trade", 12.29, 7.0]
["2026-09-28T13:49:32.782465+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782471+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:32.782479+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782496+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782498+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:49:32.782498+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782499+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782501+00:00", "trade", 12.28, 186.0]
["2026-09-28T13:49:32.782505+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782505+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782506+00:00", "trade", 12.28, 74.0]
["2026-09-28T13:49:32.782511+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:49:32.782512+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782512+00:00", "trade", 12.28, 277.0]
["2026-09-28T13:49:32.782513+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782517+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:32.782565+00:00", "trade", 12.28, 68.0]
["2026-09-28T13:49:32.782565+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782566+00:00", "trade", 12.28, 67.0]
["2026-09-28T13:49:32.782567+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782569+00:00", "trade", 12.28, 30.0]
["2026-09-28T13:49:32.782570+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782577+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782582+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782589+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782596+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782603+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782609+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782616+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782622+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782629+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782637+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782643+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782650+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782657+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782660+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782663+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782679+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782679+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782679+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782686+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782693+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782706+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782713+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782721+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782727+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782740+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782747+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782760+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782769+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:32.782920+00:00", "trade", 12.28, 218.0]
["2026-09-28T13:49:32.782947+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782949+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:32.782950+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:32.782967+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:32.783003+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:32.783014+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783019+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783021+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783028+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783034+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783041+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783048+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783052+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783056+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783063+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783092+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783099+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783135+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783142+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783192+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783213+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.783692+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.784384+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.784422+00:00", "trade", 12.285, 293.0]
["2026-09-28T13:49:32.784826+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.785881+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.787571+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.788147+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.797724+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.798175+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.801197+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.815643+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.827597+00:00", "trade", 12.28, 132.0]
["2026-09-28T13:49:32.851653+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.858256+00:00", "trade", 12.285, 5.0]
["2026-09-28T13:49:32.858331+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:32.886493+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.886564+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:32.887375+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.023883+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.087145+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:33.259010+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.259458+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.259504+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.514307+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.514786+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.663896+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.663907+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.664383+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.751996+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.783098+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:33.783105+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.037649+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.140471+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.320996+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.321031+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.321095+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.321575+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:34.441162+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:49:35.020071+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.020135+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.020654+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.021610+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.068215+00:00", "trade", 12.285, 60.0]
["2026-09-28T13:49:35.738810+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:35.739928+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:49:35.886735+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.886781+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:35.887689+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.212605+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.212654+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.214553+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.217820+00:00", "trade", 12.296, 10.0]
["2026-09-28T13:49:36.247303+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:36.247575+00:00", "trade", 12.28, 28.0]
["2026-09-28T13:49:36.247923+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.247979+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:36.247981+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:36.247981+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.247989+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.247996+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.248981+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.253244+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.254630+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.259139+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.259238+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:36.259239+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.259291+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.259337+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.259629+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.260066+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.261088+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.263662+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.264580+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.270391+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.270491+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:36.270492+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.270580+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.270590+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.274584+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.295594+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.295911+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.296372+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.296492+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.346950+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:36.385783+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.561993+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.561994+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.561998+00:00", "trade", 12.28, 45.0]
["2026-09-28T13:49:36.561998+00:00", "trade", 12.28, 404.0]
["2026-09-28T13:49:36.561999+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:36.562002+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:36.562004+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:36.562007+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562058+00:00", "trade", 12.28, 51.0]
["2026-09-28T13:49:36.562095+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562102+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562107+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562115+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562122+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562151+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562164+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562186+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562193+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562200+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562232+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562238+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562246+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562269+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562297+00:00", "trade", 12.28, 68.0]
["2026-09-28T13:49:36.562298+00:00", "trade", 12.28, 67.0]
["2026-09-28T13:49:36.562380+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:36.562399+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:36.562428+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562473+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562480+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562484+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562487+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562493+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562506+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562513+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562536+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562540+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562540+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562544+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562551+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562583+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562586+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562604+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:49:36.562627+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562634+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:36.562634+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562646+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562653+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562661+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562671+00:00", "trade", 12.28, 239.0]
["2026-09-28T13:49:36.562671+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562684+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562715+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562722+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562738+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562761+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562762+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562768+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:36.562769+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562771+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:49:36.562785+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562791+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.562811+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562856+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:49:36.562876+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:36.562877+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563170+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563176+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563490+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563515+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563544+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.563844+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.564094+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.566295+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.567098+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.568033+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.576697+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.576722+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.582685+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.595691+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.595698+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.595717+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.595748+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.662051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.784320+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.787694+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.787743+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.800202+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.816287+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:49:36.822405+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.822455+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:36.940758+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:37.480824+00:00", "trade", 12.275, 3.0]
["2026-09-28T13:49:38.140589+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180331+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180345+00:00", "trade", 12.275, 126.0]
["2026-09-28T13:49:38.180347+00:00", "trade", 12.275, 600.0]
["2026-09-28T13:49:38.180347+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:49:38.180348+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:49:38.180352+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:49:38.180354+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:49:38.180356+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:49:38.180356+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:49:38.180357+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180358+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:49:38.180360+00:00", "trade", 12.27, 186.0]
["2026-09-28T13:49:38.180415+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180425+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180433+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180444+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180922+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:49:38.180929+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.180960+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.192208+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.192216+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.370249+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:49:38.925629+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.925643+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.925658+00:00", "trade", 12.28, 23.0]
["2026-09-28T13:49:38.925658+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.925673+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.925676+00:00", "trade", 12.28, 16.0]
["2026-09-28T13:49:38.925962+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.925992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926005+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926012+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926019+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926026+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926033+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926040+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926046+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:38.926049+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926050+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926051+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926053+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926053+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926058+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926058+00:00", "trade", 12.28, 700.0]
["2026-09-28T13:49:38.926088+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:49:38.926091+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926091+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926174+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926175+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926176+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926178+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926179+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:49:38.926182+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926183+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:38.926183+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:38.926189+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926196+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926198+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926205+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926220+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926228+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926235+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926242+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:38.926246+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926249+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926262+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926268+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926275+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926282+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926289+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926296+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926310+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926318+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:38.926323+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:38.926324+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:38.926333+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926340+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926347+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926353+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926367+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926374+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:49:38.926374+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:49:38.926374+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926375+00:00", "trade", 12.29, 28.0]
["2026-09-28T13:49:38.926377+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926381+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926383+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:49:38.926383+00:00", "trade", 12.29, 239.0]
["2026-09-28T13:49:38.926383+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926384+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926460+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926466+00:00", "trade", 12.29, 27.0]
["2026-09-28T13:49:38.926467+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926474+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926477+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926481+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926495+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926511+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926517+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926524+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926532+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926539+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926545+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926552+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926559+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926566+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926573+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926593+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926596+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:49:38.926600+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926677+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926697+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926724+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926735+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926797+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:49:38.926799+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:49:38.926799+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926799+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926821+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:38.926824+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:38.926824+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926824+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926828+00:00", "trade", 12.29, 60.0]
["2026-09-28T13:49:38.926850+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:49:38.926858+00:00", "trade", 12.29, 400.0]
["2026-09-28T13:49:38.926863+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926868+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926874+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926875+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926882+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926905+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.926923+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926946+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926956+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926970+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926988+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.926991+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927067+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927110+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927118+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927125+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927143+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927150+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927193+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927200+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927207+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927213+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927237+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927314+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927354+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927379+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.927537+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.927545+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.927628+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928014+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928041+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928104+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928132+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928139+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928152+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928164+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:49:38.928169+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928171+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.928537+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928544+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928553+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.928592+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.929327+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.930490+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.932671+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.939990+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.947531+00:00", "trade", 12.29, 75.0]
["2026-09-28T13:49:38.947532+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:49:38.948973+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.958895+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:38.958923+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.959607+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.959673+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:38.979952+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.026947+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.027377+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.040485+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.127349+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.186327+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.197246+00:00", "trade", 12.2821, 250.0]
["2026-09-28T13:49:39.438766+00:00", "trade", 12.2977, 1.0]
["2026-09-28T13:49:39.641991+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.642543+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.642763+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.642887+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.643009+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.643218+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.643328+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.648025+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.648474+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.651888+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:39.760754+00:00", "trade", 12.2873, 70.0]
["2026-09-28T13:49:39.761527+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.275026+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:49:40.275379+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.369035+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:40.490499+00:00", "trade", 12.2866, 5.0]
["2026-09-28T13:49:40.546708+00:00", "trade", 12.2975, 100.0]
["2026-09-28T13:49:40.641433+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.641483+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.641524+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.641535+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.641570+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.702731+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.784720+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:40.923974+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:41.585349+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:41.586166+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:41.765436+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:42.793298+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:42.901673+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:42.921692+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:42.941722+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:42.961716+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:43.276203+00:00", "trade", 12.285, 80.0]
["2026-09-28T13:49:43.277470+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.319668+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.508360+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.805176+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.805201+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.822841+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.881022+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:43.916625+00:00", "trade", 12.29, 25.0]
["2026-09-28T13:49:44.227546+00:00", "trade", 12.2999, 100.0]
["2026-09-28T13:49:45.797611+00:00", "trade", 12.285, 11.0]
["2026-09-28T13:49:46.305247+00:00", "trade", 12.2976, 1.0]
["2026-09-28T13:49:46.441368+00:00", "trade", 12.285, 600.0]
["2026-09-28T13:49:46.466464+00:00", "trade", 12.2949, 10.0]
["2026-09-28T13:49:46.689117+00:00", "trade", 12.285, 40.0]
["2026-09-28T13:49:46.689672+00:00", "trade", 12.285, 124.0]
["2026-09-28T13:49:46.746015+00:00", "trade", 12.2998, 13.0]
["2026-09-28T13:49:47.019595+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:47.184392+00:00", "trade", 12.285, 7.0]
["2026-09-28T13:49:47.431399+00:00", "trade", 12.2998, 1.0]
["2026-09-28T13:49:47.647522+00:00", "trade", 12.285, 9.0]
["2026-09-28T13:49:47.648002+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:49:48.127476+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:49:48.616733+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:49:49.075046+00:00", "trade", 12.285, 13.0]
["2026-09-28T13:49:50.015262+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:49:50.015445+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:50.028563+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.037632+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:50.037688+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:50.041504+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.181037+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:50.184196+00:00", "trade", 12.2803, 1.0]
["2026-09-28T13:49:50.222601+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:49:50.222709+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.223106+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.571544+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.587462+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:49:50.760532+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.761544+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:50.961681+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:51.087879+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:51.875288+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:52.001960+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:49:52.001962+00:00", "trade", 12.285, 274.0]
["2026-09-28T13:49:52.002022+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:52.020048+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:52.163365+00:00", "trade", 12.2996, 8.0]
["2026-09-28T13:49:52.433403+00:00", "trade", 12.2875, 100.0]
["2026-09-28T13:49:52.934661+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:52.953176+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:49:53.108182+00:00", "trade", 12.2996, 100.0]
["2026-09-28T13:49:54.090200+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:49:54.175779+00:00", "trade", 12.285, 114.0]
["2026-09-28T13:49:54.177903+00:00", "trade", 12.285, 83.0]
["2026-09-28T13:49:55.018191+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:55.018192+00:00", "trade", 12.28, 239.0]
["2026-09-28T13:49:55.018194+00:00", "trade", 12.28, 600.0]
["2026-09-28T13:49:55.018195+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:55.018199+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018206+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018243+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018251+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018265+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018279+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018281+00:00", "trade", 12.28, 13.0]
["2026-09-28T13:49:55.018286+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018293+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018301+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018323+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018330+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018358+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018549+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018563+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018592+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018633+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:49:55.018657+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:49:55.018672+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:49:55.018674+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:55.018680+00:00", "trade", 12.28, 455.0]
["2026-09-28T13:49:55.018681+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:55.018694+00:00", "trade", 12.28, 155.0]
["2026-09-28T13:49:55.018708+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:55.018712+00:00", "trade", 12.28, 374.0]
["2026-09-28T13:49:55.018712+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:49:55.018712+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:49:55.018714+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:49:55.018716+00:00", "trade", 12.28, 590.0]
["2026-09-28T13:49:55.018716+00:00", "trade", 12.28, 51.0]
["2026-09-28T13:49:55.018719+00:00", "trade", 12.28, 98.0]
["2026-09-28T13:49:55.018723+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:55.018727+00:00", "trade", 12.28, 700.0]
["2026-09-28T13:49:55.018747+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:55.018752+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018753+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:49:55.018758+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018765+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018772+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018904+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018966+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.018978+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.019144+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.019153+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.019193+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.019406+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:49:55.019420+00:00", "trade", 12.28, 39.0]
["2026-09-28T13:49:55.019785+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.020202+00:00", "trade", 12.28, 31.0]
["2026-09-28T13:49:55.020252+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.020593+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.020648+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.020777+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.020969+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:49:55.021341+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.021846+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:49:55.022674+00:00", "trade", 12.28, 16.0]
["2026-09-28T13:49:55.023539+00:00", "trade", 12.28, 13.0]
["2026-09-28T13:49:55.024374+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:49:55.026052+00:00", "trade", 12.28, 8.0]
["2026-09-28T13:49:55.028709+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:49:55.029410+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.038967+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:49:55.040038+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:49:55.047086+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:49:55.047876+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.048357+00:00", "trade", 12.28, 3.0]
["2026-09-28T13:49:55.052770+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.053091+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.053119+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.053195+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:55.079713+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.079741+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.079748+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.079769+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.079790+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.079817+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:49:55.080196+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.080235+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:49:55.080528+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.080552+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.080559+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.080635+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:55.118270+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.118870+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.118898+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.118976+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:55.119429+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.119910+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.120396+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:55.143698+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:49:55.144355+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.144386+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.144462+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:49:55.144913+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.145081+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:55.898032+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:56.077893+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:49:56.200434+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:56.339013+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:56.339488+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:56.976024+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:57.272509+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:57.541514+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:57.574450+00:00", "trade", 12.2944, 10.0]
["2026-09-28T13:49:57.610346+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:57.712911+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:58.425884+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:58.753940+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:59.321915+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:59.640367+00:00", "trade", 12.2768, 20.0]
["2026-09-28T13:49:59.980927+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:49:59.982708+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:00.070338+00:00", "trade", 12.2944, 300.0]
["2026-09-28T13:50:00.070370+00:00", "trade", 12.2944, 100.0]
["2026-09-28T13:50:00.234153+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:00.577755+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:50:00.586616+00:00", "trade", 12.275, 8.0]
["2026-09-28T13:50:00.604392+00:00", "trade", 12.275, 13.0]
["2026-09-28T13:50:00.825365+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:00.825420+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:00.930205+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:01.264264+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:01.442059+00:00", "trade", 12.2703, 213.0]
["2026-09-28T13:50:01.514283+00:00", "trade", 12.274, 155.0]
["2026-09-28T13:50:01.819294+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:01.976732+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.162579+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:50:03.162673+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.163032+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.163080+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.266592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.267443+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.530335+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:50:03.721891+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:50:03.721986+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.722349+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.722398+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.725941+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:03.744978+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:04.473588+00:00", "trade", 12.275, 9.0]
["2026-09-28T13:50:05.286349+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:50:05.432511+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:05.432566+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:05.593852+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:05.593879+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:05.870701+00:00", "trade", 12.275, 11.0]
["2026-09-28T13:50:05.872222+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.035424+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.035475+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.121186+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.184696+00:00", "trade", 12.2942, 10.0]
["2026-09-28T13:50:07.252497+00:00", "trade", 12.278, 162.0]
["2026-09-28T13:50:07.448700+00:00", "trade", 12.275, 138.0]
["2026-09-28T13:50:07.517212+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517218+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517225+00:00", "trade", 12.27, 13.0]
["2026-09-28T13:50:07.517230+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517472+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517508+00:00", "trade", 12.27, 17.0]
["2026-09-28T13:50:07.517511+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517565+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517626+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517841+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.517962+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.520829+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:07.520981+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.332364+00:00", "trade", 12.2984, 2.0]
["2026-09-28T13:50:08.638498+00:00", "trade", 12.27, 6.0]
["2026-09-28T13:50:08.638576+00:00", "trade", 12.27, 7.0]
["2026-09-28T13:50:08.638584+00:00", "trade", 12.27, 32.0]
["2026-09-28T13:50:08.638588+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:50:08.638588+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:50:08.638590+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:50:08.638592+00:00", "trade", 12.27, 1000.0]
["2026-09-28T13:50:08.638595+00:00", "trade", 12.27, 31.0]
["2026-09-28T13:50:08.638597+00:00", "trade", 12.27, 84.0]
["2026-09-28T13:50:08.638597+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:50:08.638631+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:50:08.638668+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638675+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638681+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638688+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638695+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638702+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638709+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638715+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638835+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638849+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638865+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638866+00:00", "trade", 12.27, 2000.0]
["2026-09-28T13:50:08.638866+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638894+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:50:08.638959+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.638981+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:50:08.638987+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639060+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639063+00:00", "trade", 12.27, 12.0]
["2026-09-28T13:50:08.639075+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639083+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639089+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639130+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639168+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639173+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:50:08.639220+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:50:08.639221+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:50:08.639222+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:50:08.639222+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:50:08.639267+00:00", "trade", 12.27, 11.0]
["2026-09-28T13:50:08.639289+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639296+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639303+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639317+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639323+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639330+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639367+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639383+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639437+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639493+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.639700+00:00", "trade", 12.27, 30.0]
["2026-09-28T13:50:08.640021+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.643640+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:08.644834+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:50:08.646112+00:00", "trade", 12.27, 7.0]
["2026-09-28T13:50:08.671101+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:50:08.682130+00:00", "trade", 12.27, 715.0]
["2026-09-28T13:50:08.756076+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:09.067130+00:00", "trade", 12.265, 108.0]
["2026-09-28T13:50:09.465382+00:00", "trade", 12.265, 1000.0]
["2026-09-28T13:50:09.466604+00:00", "trade", 12.265, 126.0]
["2026-09-28T13:50:10.030976+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:10.031445+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:10.136417+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:10.159274+00:00", "trade", 12.265, 15.0]
["2026-09-28T13:50:10.175730+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:10.175760+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:10.728243+00:00", "trade", 12.2935, 6.0]
["2026-09-28T13:50:10.728780+00:00", "trade", 12.2935, 2.0]
["2026-09-28T13:50:11.567383+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:11.729161+00:00", "trade", 12.265, 18.0]
["2026-09-28T13:50:12.446134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:12.704862+00:00", "trade", 12.2666, 1.0]
["2026-09-28T13:50:14.910477+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:14.911415+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:15.011500+00:00", "trade", 12.265, 230.0]
["2026-09-28T13:50:15.012474+00:00", "trade", 12.265, 10.0]
["2026-09-28T13:50:15.162001+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:50:15.429339+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:50:16.146272+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:16.147652+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:16.166841+00:00", "trade", 12.2666, 4.0]
["2026-09-28T13:50:16.168609+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:50:16.594421+00:00", "trade", 12.2666, 2.0]
["2026-09-28T13:50:17.805329+00:00", "trade", 12.2666, 5.0]
["2026-09-28T13:50:18.228316+00:00", "trade", 12.2933, 10.0]
["2026-09-28T13:50:18.497031+00:00", "trade", 12.2601, 250.0]
["2026-09-28T13:50:18.530129+00:00", "trade", 12.27, 7.0]
["2026-09-28T13:50:19.147315+00:00", "trade", 12.265, 40.0]
["2026-09-28T13:50:19.149467+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:50:19.289167+00:00", "trade", 12.265, 9.0]
["2026-09-28T13:50:19.289176+00:00", "trade", 12.26, 9.0]
["2026-09-28T13:50:19.995625+00:00", "trade", 12.2666, 1.0]
["2026-09-28T13:50:20.133896+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:50:20.677366+00:00", "trade", 12.265, 26.0]
["2026-09-28T13:50:20.678207+00:00", "trade", 12.265, 11.0]
["2026-09-28T13:50:20.678209+00:00", "trade", 12.265, 3.0]
["2026-09-28T13:50:20.685828+00:00", "trade", 12.26, 11.0]
["2026-09-28T13:50:20.689939+00:00", "trade", 12.265, 18.0]
["2026-09-28T13:50:20.692758+00:00", "trade", 12.26, 14.0]
["2026-09-28T13:50:20.725635+00:00", "trade", 12.265, 119.0]
["2026-09-28T13:50:20.931944+00:00", "trade", 12.265, 63.0]
["2026-09-28T13:50:21.089284+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:21.089333+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:21.260492+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:21.260551+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:21.440025+00:00", "trade", 12.265, 17.0]
["2026-09-28T13:50:21.440027+00:00", "trade", 12.265, 83.0]
["2026-09-28T13:50:21.440645+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:21.467963+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:22.070579+00:00", "trade", 12.2971, 49.0]
["2026-09-28T13:50:23.352472+00:00", "trade", 12.2666, 15.0]
["2026-09-28T13:50:23.373423+00:00", "trade", 12.2666, 1.0]
["2026-09-28T13:50:23.478871+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.479291+00:00", "trade", 12.265, 16.0]
["2026-09-28T13:50:23.479830+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:50:23.479862+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.496289+00:00", "trade", 12.265, 12.0]
["2026-09-28T13:50:23.575693+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.575705+00:00", "trade", 12.26, 17.0]
["2026-09-28T13:50:23.575709+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.576040+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.576064+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.576071+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.576105+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.577560+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.579901+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.631857+00:00", "trade", 12.2666, 1.0]
["2026-09-28T13:50:23.790001+00:00", "trade", 12.26, 6.0]
["2026-09-28T13:50:23.790066+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:23.791400+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:50:23.811119+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:50:23.811190+00:00", "trade", 12.26, 313.0]
["2026-09-28T13:50:23.882395+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:50:23.882825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.882838+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.882848+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:23.883545+00:00", "trade", 12.26, 1000.0]
["2026-09-28T13:50:23.883712+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:50:23.883742+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:23.883841+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:50:23.883894+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:23.884018+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:23.884193+00:00", "trade", 12.26, 1000.0]
["2026-09-28T13:50:23.884705+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:50:24.363821+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:24.652923+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:24.653392+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017301+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:50:25.017302+00:00", "trade", 12.26, 16.0]
["2026-09-28T13:50:25.017307+00:00", "trade", 12.26, 15.0]
["2026-09-28T13:50:25.017307+00:00", "trade", 12.26, 97.0]
["2026-09-28T13:50:25.017324+00:00", "trade", 12.26, 14.0]
["2026-09-28T13:50:25.017325+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:50:25.017327+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017328+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017332+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017333+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:50:25.017336+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:25.017336+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:25.017340+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017340+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017342+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017443+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017450+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017457+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017471+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017573+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017580+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017587+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017593+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017595+00:00", "trade", 12.26, 150.0]
["2026-09-28T13:50:25.017597+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017601+00:00", "trade", 12.26, 84.0]
["2026-09-28T13:50:25.017604+00:00", "trade", 12.26, 10000.0]
["2026-09-28T13:50:25.017605+00:00", "trade", 12.26, 16.0]
["2026-09-28T13:50:25.017605+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017606+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017609+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017610+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:50:25.017611+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017629+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017659+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017708+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017743+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017840+00:00", "trade", 12.26, 15.0]
["2026-09-28T13:50:25.017875+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:50:25.017879+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:50:25.017892+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:50:25.017954+00:00", "trade", 12.26, 50.0]
["2026-09-28T13:50:25.017956+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:25.017956+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:50:25.017958+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017962+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:50:25.017963+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:50:25.017966+00:00", "trade", 12.26, 39.0]
["2026-09-28T13:50:25.017966+00:00", "trade", 12.26, 120.0]
["2026-09-28T13:50:25.017967+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:50:25.017969+00:00", "trade", 12.26, 39.0]
["2026-09-28T13:50:25.017970+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017973+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017973+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:50:25.017977+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:50:25.018018+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018043+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018049+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018056+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018063+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018090+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018182+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018189+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018192+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.018260+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.019318+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.020111+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:50:25.020712+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.021045+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.021934+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.022086+00:00", "trade", 12.25, 1258.0]
["2026-09-28T13:50:25.022581+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.022872+00:00", "trade", 12.2503, 100.0]
["2026-09-28T13:50:25.023241+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.023307+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:50:25.023325+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.023781+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.023823+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.023832+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.023837+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:50:25.023842+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.023847+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:50:25.023853+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.023858+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:50:25.023935+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.023961+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.024220+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.024318+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.024414+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.024692+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.024817+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.025018+00:00", "trade", 12.25, 19.0]
["2026-09-28T13:50:25.025129+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:50:25.025456+00:00", "trade", 12.25, 81.0]
["2026-09-28T13:50:25.025845+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.026229+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.026681+00:00", "trade", 12.25, 1814.0]
["2026-09-28T13:50:25.027005+00:00", "trade", 12.25, 373.0]
["2026-09-28T13:50:25.027184+00:00", "trade", 12.25, 186.0]
["2026-09-28T13:50:25.027538+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.027556+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.028259+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:50:25.028529+00:00", "trade", 12.25, 45.0]
["2026-09-28T13:50:25.029107+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.029154+00:00", "trade", 12.25, 627.0]
["2026-09-28T13:50:25.029617+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.029889+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.030394+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.030680+00:00", "trade", 12.25, 41.0]
["2026-09-28T13:50:25.031229+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.031642+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.032251+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.032551+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.032580+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.032600+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033045+00:00", "trade", 12.25, 8.0]
["2026-09-28T13:50:25.033158+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033173+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033188+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033204+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033219+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033222+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033223+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033223+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033226+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033231+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033234+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033234+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033234+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:50:25.033238+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033242+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033242+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.033242+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:50:25.033244+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:50:25.033245+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033250+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:50:25.033251+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:50:25.033251+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033251+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033258+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033258+00:00", "trade", 12.25, 120.0]
["2026-09-28T13:50:25.033260+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:50:25.033283+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:50:25.033284+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033289+00:00", "trade", 12.25, 57.0]
["2026-09-28T13:50:25.033352+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:50:25.033432+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:50:25.033432+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033434+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:50:25.033435+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:50:25.033436+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033439+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:50:25.033440+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:50:25.033440+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033444+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033444+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033446+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:50:25.033448+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033449+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033453+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033453+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033453+00:00", "trade", 12.25, 45.0]
["2026-09-28T13:50:25.033456+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:50:25.033456+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033456+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033462+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.033462+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033462+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033463+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:50:25.033463+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033471+00:00", "trade", 12.25, 500.0]
["2026-09-28T13:50:25.033474+00:00", "trade", 12.25, 150.0]
["2026-09-28T13:50:25.033474+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033474+00:00", "trade", 12.25, 30.0]
["2026-09-28T13:50:25.033476+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033477+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033481+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033481+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033482+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:50:25.033482+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:50:25.033484+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:50:25.033490+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:50:25.033490+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033490+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:50:25.033491+00:00", "trade", 12.25, 2500.0]
["2026-09-28T13:50:25.033496+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033499+00:00", "trade", 12.25, 10000.0]
["2026-09-28T13:50:25.033499+00:00", "trade", 12.25, 250.0]
["2026-09-28T13:50:25.033500+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033503+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033506+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033506+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033507+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033508+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033508+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:50:25.033509+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033514+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033514+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:50:25.033514+00:00", "trade", 12.25, 143.0]
["2026-09-28T13:50:25.033515+00:00", "trade", 12.25, 12.0]
["2026-09-28T13:50:25.033516+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033520+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033520+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033521+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.033522+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033524+00:00", "trade", 12.25, 2400.0]
["2026-09-28T13:50:25.033531+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:50:25.033540+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:50:25.033541+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:50:25.033548+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033555+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:50:25.033556+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033564+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033566+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.033571+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033574+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033576+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033582+00:00", "trade", 12.25, 500.0]
["2026-09-28T13:50:25.033589+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.033590+00:00", "trade", 12.25, 45.0]
["2026-09-28T13:50:25.033598+00:00", "trade", 12.25, 125.0]
["2026-09-28T13:50:25.033606+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:50:25.033608+00:00", "trade", 12.25, 60.0]
["2026-09-28T13:50:25.033613+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033620+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.033621+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033629+00:00", "trade", 12.25, 68.0]
["2026-09-28T13:50:25.033636+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.033637+00:00", "trade", 12.25, 160.0]
["2026-09-28T13:50:25.033647+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033654+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033660+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033664+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:50:25.033667+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033680+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033693+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033701+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033714+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033719+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033720+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033774+00:00", "trade", 12.25, 700.0]
["2026-09-28T13:50:25.033774+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033820+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033845+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033866+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:25.033920+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.033953+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:50:25.033960+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.033971+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.033983+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.033988+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.033990+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034013+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.034026+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:50:25.034049+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034102+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034102+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034214+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034237+00:00", "trade", 12.25, 171.0]
["2026-09-28T13:50:25.034240+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034246+00:00", "trade", 12.25, 85.0]
["2026-09-28T13:50:25.034247+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034292+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034320+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034404+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.034880+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034889+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.034954+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.034975+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.035628+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:50:25.037547+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.037731+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.037752+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.037777+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:25.037929+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.038087+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:50:25.038759+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:50:25.039001+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:50:25.045683+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045710+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045711+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045723+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045786+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045810+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.045858+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.045966+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.046066+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.046074+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.046159+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.046247+00:00", "trade", 12.245, 27.0]
["2026-09-28T13:50:25.046274+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.046275+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.046283+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.046541+00:00", "trade", 12.245, 27.0]
["2026-09-28T13:50:25.046822+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.046827+00:00", "trade", 12.245, 26.0]
["2026-09-28T13:50:25.048262+00:00", "trade", 12.24, 754.0]
["2026-09-28T13:50:25.063656+00:00", "trade", 12.2403, 4.0]
["2026-09-28T13:50:25.063991+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.064068+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.068322+00:00", "trade", 12.24, 413.0]
["2026-09-28T13:50:25.077912+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.078006+00:00", "trade", 12.245, 126.0]
["2026-09-28T13:50:25.078010+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:50:25.078010+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:25.078010+00:00", "trade", 12.24, 30.0]
["2026-09-28T13:50:25.078396+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.078411+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.078830+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.079546+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.089343+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.089433+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:25.089889+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.096622+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:50:25.138211+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.155450+00:00", "trade", 12.24, 500.0]
["2026-09-28T13:50:25.222987+00:00", "trade", 12.2435, 11.0]
["2026-09-28T13:50:25.223823+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.248147+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:50:25.319637+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.326734+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:50:25.339192+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:50:25.643579+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:25.673336+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:25.742005+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:25.745810+00:00", "trade", 12.245, 65.0]
["2026-09-28T13:50:25.750379+00:00", "trade", 12.24, 65.0]
["2026-09-28T13:50:26.036302+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:26.095519+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:50:26.095586+00:00", "trade", 12.25, 377.0]
["2026-09-28T13:50:26.096460+00:00", "trade", 12.245, 17.0]
["2026-09-28T13:50:26.897639+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:26.897646+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:26.914741+00:00", "trade", 12.245, 35.0]
["2026-09-28T13:50:27.036457+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.036955+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.037528+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.053952+00:00", "trade", 12.2402, 100.0]
["2026-09-28T13:50:27.054715+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.055172+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.337605+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.505613+00:00", "trade", 12.2868, 10.0]
["2026-09-28T13:50:27.507377+00:00", "trade", 12.24, 17.0]
["2026-09-28T13:50:27.507385+00:00", "trade", 12.245, 17.0]
["2026-09-28T13:50:27.507409+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:50:27.507456+00:00", "trade", 12.245, 34.0]
["2026-09-28T13:50:27.507572+00:00", "trade", 12.245, 33.0]
["2026-09-28T13:50:27.522995+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:50:27.841489+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:27.846176+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:28.008530+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:28.009205+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:28.481607+00:00", "trade", 12.245, 5000.0]
["2026-09-28T13:50:29.069381+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:29.481793+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:29.482597+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:50:29.948303+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:50:30.348031+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:31.322395+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:31.322444+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:31.323236+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:31.330037+00:00", "trade", 12.245, 190.0]
["2026-09-28T13:50:31.330038+00:00", "trade", 12.245, 127.0]
["2026-09-28T13:50:31.330474+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:50:31.332338+00:00", "trade", 12.245, 83.0]
["2026-09-28T13:50:32.161084+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:32.161324+00:00", "trade", 12.245, 300.0]
["2026-09-28T13:50:32.421175+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:32.667312+00:00", "trade", 12.2497, 250.0]
["2026-09-28T13:50:34.064992+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:50:34.391670+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.391672+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:34.392248+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.392257+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.392299+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.580226+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.580275+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:34.601492+00:00", "trade", 12.245, 300.0]
["2026-09-28T13:50:34.605700+00:00", "trade", 12.24, 11.0]
["2026-09-28T13:50:34.615848+00:00", "trade", 12.24, 5.0]
["2026-09-28T13:50:34.838540+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:35.315425+00:00", "trade", 12.243, 100.0]
["2026-09-28T13:50:35.598259+00:00", "trade", 12.244, 156.0]
["2026-09-28T13:50:35.888806+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:35.888854+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:36.030203+00:00", "trade", 12.242, 45.0]
["2026-09-28T13:50:36.195192+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:36.195256+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:36.221247+00:00", "trade", 12.245, 500.0]
["2026-09-28T13:50:37.002014+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.002788+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:37.003420+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:37.004060+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:37.125970+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.126013+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707062+00:00", "trade", 12.24, 1900.0]
["2026-09-28T13:50:37.707062+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707064+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:50:37.707065+00:00", "trade", 12.24, 15.0]
["2026-09-28T13:50:37.707066+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:37.707069+00:00", "trade", 12.24, 1100.0]
["2026-09-28T13:50:37.707082+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707089+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707136+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707150+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707157+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707164+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707170+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707176+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707186+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707192+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707200+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707207+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707210+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:50:37.707213+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707218+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:37.707218+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:50:37.707221+00:00", "trade", 12.24, 500.0]
["2026-09-28T13:50:37.707222+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707226+00:00", "trade", 12.24, 56.0]
["2026-09-28T13:50:37.707231+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707233+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:37.707270+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:50:37.707348+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707364+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707374+00:00", "trade", 12.24, 487.0]
["2026-09-28T13:50:37.707374+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707376+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:37.707422+00:00", "trade", 12.24, 9.0]
["2026-09-28T13:50:37.707424+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:37.707424+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:37.707425+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:37.707438+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:37.707491+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707498+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707501+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707504+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707511+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707518+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707532+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707568+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707676+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707682+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707684+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:37.707691+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:50:37.707697+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707709+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707719+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:50:37.707721+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707753+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707760+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707793+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707816+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.707849+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.708061+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.708421+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.709436+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.712003+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.715636+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.732600+00:00", "trade", 12.24, 138.0]
["2026-09-28T13:50:37.737443+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.740416+00:00", "trade", 12.235, 13.0]
["2026-09-28T13:50:37.741452+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:37.752372+00:00", "trade", 12.235, 200.0]
["2026-09-28T13:50:37.755867+00:00", "trade", 12.235, 162.0]
["2026-09-28T13:50:37.779334+00:00", "trade", 12.235, 200.0]
["2026-09-28T13:50:37.901409+00:00", "trade", 12.2774, 1.0]
["2026-09-28T13:50:37.901440+00:00", "trade", 12.2774, 2.0]
["2026-09-28T13:50:38.097843+00:00", "trade", 12.2322, 200.0]
["2026-09-28T13:50:38.168756+00:00", "trade", 12.235, 75.0]
["2026-09-28T13:50:38.401207+00:00", "trade", 12.2577, 33.0]
["2026-09-28T13:50:38.401559+00:00", "trade", 12.2577, 8.0]
["2026-09-28T13:50:38.411616+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:50:38.411628+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:38.584267+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:38.852763+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:38.900966+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:38.917279+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:50:38.928764+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:50:39.008540+00:00", "trade", 12.2321, 200.0]
["2026-09-28T13:50:39.011373+00:00", "trade", 12.2771, 79.0]
["2026-09-28T13:50:39.103172+00:00", "trade", 12.2324, 156.0]
["2026-09-28T13:50:39.144987+00:00", "trade", 12.23, 1.0]
["2026-09-28T13:50:39.674750+00:00", "trade", 12.2848, 12.0]
["2026-09-28T13:50:40.104151+00:00", "trade", 12.235, 13.0]
["2026-09-28T13:50:40.106651+00:00", "trade", 12.23, 4.0]
["2026-09-28T13:50:40.231166+00:00", "trade", 12.2523, 3.0]
["2026-09-28T13:50:40.679363+00:00", "trade", 12.2399, 100.0]
["2026-09-28T13:50:41.340555+00:00", "trade", 12.235, 85.0]
["2026-09-28T13:50:41.346652+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:42.732618+00:00", "trade", 12.235, 2.0]
["2026-09-28T13:50:42.753120+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:42.753170+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:42.754326+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.055079+00:00", "trade", 12.235, 107.0]
["2026-09-28T13:50:43.349454+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.349507+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.375781+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.375796+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.375807+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.439878+00:00", "trade", 12.2366, 10.0]
["2026-09-28T13:50:43.440671+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.440997+00:00", "trade", 12.235, 11.0]
["2026-09-28T13:50:43.517033+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:50:43.517034+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517036+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517038+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517041+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517041+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517043+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517045+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517049+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517049+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517050+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:50:43.517055+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:50:43.517492+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.517633+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:43.517654+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:50:43.517656+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517656+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517656+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517660+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517660+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:43.517665+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517665+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517665+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:50:43.517667+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:43.517675+00:00", "trade", 12.24, 800.0]
["2026-09-28T13:50:43.517683+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:43.517731+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:43.517737+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517743+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517750+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517765+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517804+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517809+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517823+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517837+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.517912+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518019+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518108+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518152+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518159+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518213+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518305+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518333+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.518562+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.519344+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.521755+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.521812+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.524218+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.525877+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.533047+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.550120+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:43.550889+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:43.718419+00:00", "trade", 12.245, 16.0]
["2026-09-28T13:50:43.868081+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.249096+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.519321+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.519761+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.519781+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810119+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810142+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810146+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810184+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810206+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810293+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:44.810695+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:44.810729+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810814+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:44.810821+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.810845+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.812679+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.812705+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:44.812756+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:50:44.813118+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813234+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813434+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:44.813454+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:44.813772+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813805+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813826+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813906+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813913+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813914+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813921+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813967+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.813996+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814018+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814038+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814051+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814078+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814148+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814397+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.814398+00:00", "trade", 12.24, 350.0]
["2026-09-28T13:50:44.862762+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:44.863152+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:44.863232+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:50:44.863255+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:44.863277+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.863562+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.863781+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.864007+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.864029+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.868605+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:44.897190+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:45.100160+00:00", "trade", 12.2393, 500.0]
["2026-09-28T13:50:45.145451+00:00", "trade", 12.235, 126.0]
["2026-09-28T13:50:45.145715+00:00", "trade", 12.235, 200.0]
["2026-09-28T13:50:45.146338+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:45.146763+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:45.146817+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:45.248242+00:00", "trade", 12.2945, 100.0]
["2026-09-28T13:50:46.129883+00:00", "trade", 12.2397, 100.0]
["2026-09-28T13:50:46.131211+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:50:46.131574+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:50:46.132196+00:00", "trade", 12.235, 26.0]
["2026-09-28T13:50:46.132589+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:46.188597+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:50:46.196437+00:00", "trade", 12.23, 71.0]
["2026-09-28T13:50:46.560336+00:00", "trade", 12.2366, 1.0]
["2026-09-28T13:50:46.604999+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:46.605049+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:47.078310+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:47.089809+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:47.315697+00:00", "trade", 12.2336, 21.0]
["2026-09-28T13:50:47.316059+00:00", "trade", 12.2336, 1.0]
["2026-09-28T13:50:47.429225+00:00", "trade", 12.2313, 1199.0]
["2026-09-28T13:50:47.445498+00:00", "trade", 12.235, 20.0]
["2026-09-28T13:50:48.079731+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:50:48.080117+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.080978+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.081406+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147295+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:50:48.147304+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:48.147309+00:00", "trade", 12.24, 22.0]
["2026-09-28T13:50:48.147314+00:00", "trade", 12.24, 3.0]
["2026-09-28T13:50:48.147317+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147419+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:48.147421+00:00", "trade", 12.24, 400.0]
["2026-09-28T13:50:48.147421+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:50:48.147421+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147468+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147475+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147485+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147500+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147507+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.147514+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.148111+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.148131+00:00", "trade", 12.24, 31.0]
["2026-09-28T13:50:48.148202+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.148268+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.148287+00:00", "trade", 12.24, 345.0]
["2026-09-28T13:50:48.148523+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.149423+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:50:48.149436+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.149476+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.149698+00:00", "trade", 12.24, 6.0]
["2026-09-28T13:50:48.149992+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:48.150295+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.150556+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.150563+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.247652+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.248010+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.248092+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:48.564457+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:49.111952+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:49.111971+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:49.149365+00:00", "trade", 12.235, 18.0]
["2026-09-28T13:50:49.730326+00:00", "trade", 12.23, 5.0]
["2026-09-28T13:50:49.731157+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:50.005086+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:50.038317+00:00", "trade", 12.2834, 10.0]
["2026-09-28T13:50:51.112497+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:51.210896+00:00", "trade", 12.235, 150.0]
["2026-09-28T13:50:51.212048+00:00", "trade", 12.235, 6.0]
["2026-09-28T13:50:51.447915+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:51.520078+00:00", "trade", 12.24, 4.0]
["2026-09-28T13:50:51.520141+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:50:51.520149+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:51.520185+00:00", "trade", 12.24, 45.0]
["2026-09-28T13:50:51.520221+00:00", "trade", 12.24, 700.0]
["2026-09-28T13:50:51.521304+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:50:51.941926+00:00", "trade", 12.2374, 500.0]
["2026-09-28T13:50:52.091453+00:00", "trade", 12.2523, 11.0]
["2026-09-28T13:50:52.096356+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:50:52.096359+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:50:52.096400+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096424+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096425+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096432+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096438+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096454+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096507+00:00", "trade", 12.24, 11.0]
["2026-09-28T13:50:52.096588+00:00", "trade", 12.24, 82.0]
["2026-09-28T13:50:52.096720+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096749+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096767+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096895+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096926+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096931+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.096963+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.097017+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.097028+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.097039+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.097086+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.097692+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:50:52.097716+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:52.158327+00:00", "trade", 12.2314, 50.0]
["2026-09-28T13:50:52.211689+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:50:52.213893+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:52.213897+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:52.620648+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:52.913945+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:53.548778+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:53.549099+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:53.731109+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:50:53.731958+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:53.732455+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:54.088013+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:54.174095+00:00", "trade", 12.245, 185.0]
["2026-09-28T13:50:54.230907+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.085368+00:00", "trade", 12.241, 28.0]
["2026-09-28T13:50:55.325028+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:55.328114+00:00", "trade", 12.24, 13.0]
["2026-09-28T13:50:55.383902+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:55.872941+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:55.872951+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:55.872956+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:55.872960+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:55.872968+00:00", "trade", 12.25, 22.0]
["2026-09-28T13:50:55.872977+00:00", "trade", 12.25, 178.0]
["2026-09-28T13:50:55.872984+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873378+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873443+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873467+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873485+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873494+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.873537+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.883218+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.883672+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.919952+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:55.920290+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:56.172303+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.174087+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.175394+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.366227+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.367397+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.414930+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.415389+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.415838+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.416305+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.416752+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.725174+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:50:56.726015+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.771118+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.771557+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.771708+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:56.873574+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.051350+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.051799+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.052263+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.433010+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.433020+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.490708+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:50:57.925678+00:00", "trade", 12.25, 22.0]
["2026-09-28T13:50:57.926062+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:57.926656+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:57.927413+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.021464+00:00", "trade", 12.25, 298.0]
["2026-09-28T13:50:58.021466+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.021568+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.021993+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.022103+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.406302+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.408370+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729556+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:58.729557+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:58.729558+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:58.729589+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729595+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729602+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729608+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729615+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729621+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729628+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729636+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729643+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729650+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:58.729651+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:58.729654+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729661+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729670+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:58.729671+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:50:58.729674+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:50:58.729682+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729689+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:50:58.729694+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:50:58.729697+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729775+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:50:58.729853+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:50:58.729914+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:50:58.729921+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.729929+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.729936+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.729942+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.729950+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.729957+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730247+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730256+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730334+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730398+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730408+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730418+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730430+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730614+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730765+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730773+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.730883+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.731283+00:00", "trade", 12.255, 126.0]
["2026-09-28T13:50:58.731351+00:00", "trade", 12.255, 126.0]
["2026-09-28T13:50:58.732427+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:58.736933+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:50:58.762987+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:50:58.843450+00:00", "trade", 12.255, 126.0]
["2026-09-28T13:50:58.927676+00:00", "trade", 12.2535, 5.0]
["2026-09-28T13:50:59.015583+00:00", "trade", 12.255, 12.0]
["2026-09-28T13:50:59.016082+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.305310+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:50:59.448332+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.708594+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.709086+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.709566+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.709576+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.713148+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.799903+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:50:59.811193+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.101514+00:00", "trade", 12.2823, 10.0]
["2026-09-28T13:51:00.306317+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:51:00.318932+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:51:00.318976+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.318992+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.318996+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:51:00.319001+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.319007+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:51:00.319040+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.319043+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.319101+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.319275+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.319429+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.319485+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.329943+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.330259+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.330712+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.339597+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.523154+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.555404+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:51:00.555770+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.887224+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:51:00.888095+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.909045+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.909430+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956047+00:00", "trade", 12.255, 22.0]
["2026-09-28T13:51:00.956074+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956078+00:00", "trade", 12.255, 25.0]
["2026-09-28T13:51:00.956081+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956088+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956095+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956102+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956105+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:51:00.956109+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956112+00:00", "trade", 12.26, 26.0]
["2026-09-28T13:51:00.956116+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956122+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956124+00:00", "trade", 12.26, 12.0]
["2026-09-28T13:51:00.956450+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956486+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956493+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956500+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956514+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956552+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.956553+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:51:00.956559+00:00", "trade", 12.26, 180.0]
["2026-09-28T13:51:00.956561+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:51:00.956561+00:00", "trade", 12.26, 34.0]
["2026-09-28T13:51:00.956577+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956586+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956606+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956639+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956650+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956657+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956664+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956678+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956685+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956699+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956706+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.956718+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:00.956743+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.956795+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.956823+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.956872+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.956974+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957003+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957138+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957146+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957156+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.957200+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957232+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957312+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957350+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.957461+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.958992+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.960520+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.961806+00:00", "trade", 12.26, 15.0]
["2026-09-28T13:51:00.967966+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:00.968233+00:00", "trade", 12.26, 31.0]
["2026-09-28T13:51:00.968239+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:00.968243+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:00.968244+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:00.968254+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968308+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968314+00:00", "trade", 12.26, 30.0]
["2026-09-28T13:51:00.968315+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968322+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968559+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968719+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968819+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.968833+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.969166+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.969175+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.969185+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.970014+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.972748+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.973951+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.987195+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:00.995801+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:51:00.996100+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.099416+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.204433+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.206629+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.207107+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.207120+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.207130+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.207276+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.208413+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.306505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.307333+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.348029+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:51:01.671623+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:01.782478+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.212294+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.279273+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.294171+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.432461+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:51:02.453990+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:51:02.454373+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454383+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454404+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454420+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454428+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454481+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454502+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.454885+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.603159+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:02.707938+00:00", "trade", 12.2566, 300.0]
["2026-09-28T13:51:03.094323+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:51:03.226254+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:51:03.633825+00:00", "trade", 12.26, 389.0]
["2026-09-28T13:51:03.633835+00:00", "trade", 12.26, 211.0]
["2026-09-28T13:51:03.633840+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:03.634288+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:03.634668+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:03.634734+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:03.771951+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:04.665476+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:51:04.832110+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:04.935026+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.055869+00:00", "trade", 12.2534, 25.0]
["2026-09-28T13:51:05.101549+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:51:05.128701+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.229196+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.329967+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.435259+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.519714+00:00", "trade", 12.2501, 25.0]
["2026-09-28T13:51:05.554841+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.555676+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.556139+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:05.614637+00:00", "trade", 12.2818, 100.0]
["2026-09-28T13:51:06.113058+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.020792+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.354305+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406170+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:51:07.406171+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:07.406177+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406216+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406230+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406236+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406315+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:07.406347+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:51:07.406350+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406437+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406444+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:07.406489+00:00", "trade", 12.26, 6.0]
["2026-09-28T13:51:07.406490+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:07.406491+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:07.406560+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.406567+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.406573+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.406581+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.406588+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.407059+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.407070+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.407101+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.427155+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:07.427906+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.437335+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.437786+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.438284+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.438726+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.448865+00:00", "trade", 12.2492, 165.0]
["2026-09-28T13:51:07.551212+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.551671+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.551678+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.653351+00:00", "trade", 12.2627, 25.0]
["2026-09-28T13:51:07.748753+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.753150+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.848784+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:07.849229+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:07.849242+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:07.849287+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:07.854250+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.854706+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.854717+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.854727+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.854739+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.855000+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.855206+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:07.883611+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.306714+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.307164+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:08.307581+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:08.307591+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:08.307599+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:08.307606+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:08.307657+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.308118+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.308170+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.308417+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.308791+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.309995+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.310197+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.310327+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.311193+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.311480+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.404787+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.507369+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.662656+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.673447+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.733106+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:08.832842+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:09.166719+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:09.781759+00:00", "trade", 12.2674, 100.0]
["2026-09-28T13:51:09.987313+00:00", "trade", 12.265, 20.0]
["2026-09-28T13:51:10.186960+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:10.548272+00:00", "trade", 12.2817, 10.0]
["2026-09-28T13:51:11.583674+00:00", "trade", 12.2494, 9.0]
["2026-09-28T13:51:11.584575+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:11.584590+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:51:11.584752+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:11.584968+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:11.597753+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:12.330525+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:51:12.499276+00:00", "trade", 12.265, 20.0]
["2026-09-28T13:51:12.617057+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:12.626306+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:13.404611+00:00", "trade", 12.265, 10.0]
["2026-09-28T13:51:13.511795+00:00", "trade", 12.26, 250.0]
["2026-09-28T13:51:13.682665+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:13.682679+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.085625+00:00", "trade", 12.2917, 100.0]
["2026-09-28T13:51:14.154023+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:51:14.154048+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154070+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154129+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154161+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154412+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154440+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.154447+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.155223+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.156433+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.164866+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.177774+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.270145+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:14.524551+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:15.654103+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:51:16.101498+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101592+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101593+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101605+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101746+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101763+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101885+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.101978+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.102342+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:16.423366+00:00", "trade", 12.2676, 19.0]
["2026-09-28T13:51:16.424246+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:17.097030+00:00", "trade", 12.265, 20.0]
["2026-09-28T13:51:17.534735+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:18.323255+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:18.323914+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:18.382688+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:19.270978+00:00", "trade", 12.2671, 10.0]
["2026-09-28T13:51:19.272021+00:00", "trade", 12.265, 178.0]
["2026-09-28T13:51:19.536576+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:19.562592+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:19.562606+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:20.116720+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:20.477060+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:51:20.585850+00:00", "trade", 12.26, 50.0]
["2026-09-28T13:51:21.230193+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.234695+00:00", "trade", 12.27, 250.0]
["2026-09-28T13:51:21.234696+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.234792+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.235141+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.235213+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.235230+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.235241+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.235250+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.242250+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.447132+00:00", "trade", 12.2671, 100.0]
["2026-09-28T13:51:21.454317+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.507574+00:00", "trade", 12.281, 11.0]
["2026-09-28T13:51:21.522112+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.587260+00:00", "trade", 12.265, 800.0]
["2026-09-28T13:51:21.628782+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.687239+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704699+00:00", "trade", 12.27, 10000.0]
["2026-09-28T13:51:21.704743+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.704745+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.704746+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:51:21.704747+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:51:21.704750+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.704757+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:51:21.704776+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.704795+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704802+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704815+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704822+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704828+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.704994+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705023+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.705067+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.705067+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.705134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705144+00:00", "trade", 12.27, 40.0]
["2026-09-28T13:51:21.705163+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705239+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705271+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705291+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:21.705343+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.705344+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:51:21.705344+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:21.705397+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:51:21.705397+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:21.705411+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705418+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705425+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705431+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705438+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705445+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705498+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705542+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:51:21.705557+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:51:21.705589+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705603+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705619+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705627+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705647+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705788+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705806+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705868+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:51:21.705939+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.705975+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.706049+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.707519+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.719953+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.794067+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:21.794518+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.049945+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:51:22.050679+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.051190+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.051208+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.051645+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.051716+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.052074+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.052183+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.052192+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.061613+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.083890+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.083902+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.084374+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.084408+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.084415+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:51:22.084470+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:51:22.084538+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:51:22.084557+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084571+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084578+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084592+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084606+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084614+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.084878+00:00", "quote", 12.27, 12.27]
["2026-09-28T13:51:22.085005+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.085072+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.086344+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.086496+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.087268+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.088616+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.088839+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.088860+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.088946+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.089058+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.089529+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.117474+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:22.423384+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:22.589839+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:23.093919+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:23.094369+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:24.434844+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:25.011723+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:25.014132+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:25.231739+00:00", "trade", 12.26, 391.0]
["2026-09-28T13:51:25.558643+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:27.509405+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:27.509867+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:27.513781+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:27.810245+00:00", "trade", 12.265, 15.0]
["2026-09-28T13:51:27.811122+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:28.173623+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:29.464367+00:00", "trade", 12.2612, 1.0]
["2026-09-28T13:51:30.098358+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:30.103311+00:00", "trade", 12.267, 19.0]
["2026-09-28T13:51:30.118636+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:30.162794+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:30.163248+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:30.645545+00:00", "trade", 12.2802, 9.0]
["2026-09-28T13:51:30.970932+00:00", "trade", 12.265, 8.0]
["2026-09-28T13:51:30.973468+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:31.171885+00:00", "trade", 12.27, 352.0]
["2026-09-28T13:51:31.171896+00:00", "trade", 12.27, 48.0]
["2026-09-28T13:51:31.171898+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172349+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172354+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172356+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172361+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172369+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172385+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172403+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172406+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172505+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172567+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172846+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.172896+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.173261+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.177830+00:00", "trade", 12.265, 9.0]
["2026-09-28T13:51:31.178209+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.182825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.213522+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:31.343317+00:00", "trade", 12.2638, 200.0]
["2026-09-28T13:51:31.345001+00:00", "trade", 12.265, 6.0]
["2026-09-28T13:51:31.363293+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.363343+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.405930+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.506915+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.574121+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.574149+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.574655+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.577159+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:31.839849+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.339875+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.339881+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.340337+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.374354+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.475080+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.475521+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.475535+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.475576+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.509130+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.616461+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.722613+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.722632+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.723065+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:33.825378+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.308711+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.308733+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.339060+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:51:34.341323+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.406729+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.415854+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.415904+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.416127+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:34.459631+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:34.459639+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:51:34.474697+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:51:34.818526+00:00", "trade", 12.2635, 2.0]
["2026-09-28T13:51:34.818888+00:00", "trade", 12.2635, 1.0]
["2026-09-28T13:51:34.902527+00:00", "trade", 12.265, 348.0]
["2026-09-28T13:51:34.904868+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:34.906550+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:34.908642+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:36.527276+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:36.527327+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:36.527353+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.048655+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522299+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:51:37.522301+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:37.522302+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:51:37.522303+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:37.522307+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:51:37.522307+00:00", "trade", 12.27, 74.0]
["2026-09-28T13:51:37.522307+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522321+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522327+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522333+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522344+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:51:37.522354+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.522682+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.533654+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:37.634193+00:00", "trade", 12.265, 3.0]
["2026-09-28T13:51:37.647036+00:00", "trade", 12.254, 7.0]
["2026-09-28T13:51:37.688205+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:37.793798+00:00", "trade", 12.265, 2.0]
["2026-09-28T13:51:37.895145+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:37.996085+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:38.096754+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:51:38.298745+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.298759+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.316633+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.521436+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:51:38.521447+00:00", "trade", 12.27, 80.0]
["2026-09-28T13:51:38.521594+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.522710+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.652898+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:38.794709+00:00", "trade", 12.2785, 64.0]
["2026-09-28T13:51:39.480423+00:00", "trade", 12.2667, 25.0]
["2026-09-28T13:51:40.607017+00:00", "trade", 12.267, 81.0]
["2026-09-28T13:51:40.607377+00:00", "trade", 12.267, 1.0]
["2026-09-28T13:51:40.829444+00:00", "trade", 12.2635, 10.0]
["2026-09-28T13:51:41.053746+00:00", "trade", 12.2634, 300.0]
["2026-09-28T13:51:41.077666+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:41.077745+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:41.078086+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:41.078102+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:41.078178+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:41.079905+00:00", "trade", 12.27, 1400.0]
["2026-09-28T13:51:41.117118+00:00", "trade", 12.2698, 800.0]
["2026-09-28T13:51:41.123346+00:00", "trade", 12.2601, 540.0]
["2026-09-28T13:51:41.271344+00:00", "trade", 12.2601, 1.0]
["2026-09-28T13:51:41.275365+00:00", "trade", 12.2556, 4.0]
["2026-09-28T13:51:41.433295+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:51:41.641846+00:00", "trade", 12.2635, 5.0]
["2026-09-28T13:51:41.702625+00:00", "trade", 12.2799, 10.0]
["2026-09-28T13:51:42.224216+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:51:42.248889+00:00", "trade", 12.2601, 5.0]
["2026-09-28T13:51:42.250824+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:42.250851+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:42.252746+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:43.142985+00:00", "trade", 12.265, 400.0]
["2026-09-28T13:51:43.143797+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:43.849360+00:00", "trade", 12.264, 155.0]
["2026-09-28T13:51:44.049033+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:44.123869+00:00", "trade", 12.2666, 4.0]
["2026-09-28T13:51:44.947814+00:00", "trade", 12.2635, 5.0]
["2026-09-28T13:51:45.446527+00:00", "trade", 12.2599, 1.0]
["2026-09-28T13:51:45.549255+00:00", "trade", 12.265, 5.0]
["2026-09-28T13:51:45.917125+00:00", "trade", 12.27, 1000.0]
["2026-09-28T13:51:45.917134+00:00", "trade", 12.265, 1000.0]
["2026-09-28T13:51:45.917142+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:45.918420+00:00", "trade", 12.265, 5.0]
["2026-09-28T13:51:46.204421+00:00", "trade", 12.26, 13.0]
["2026-09-28T13:51:46.569785+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:46.569812+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:46.570839+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:48.020177+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:51:48.020242+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:51:48.020307+00:00", "trade", 12.26, 143.0]
["2026-09-28T13:51:48.021172+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:48.928733+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:51:48.941192+00:00", "trade", 12.26, 132.0]
["2026-09-28T13:51:48.962305+00:00", "trade", 12.26, 168.0]
["2026-09-28T13:51:49.086672+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087197+00:00", "trade", 12.26, 30.0]
["2026-09-28T13:51:49.087199+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:49.087216+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087238+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087244+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:49.087245+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087258+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087265+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087271+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:51:49.087271+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087278+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087284+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087317+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087325+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087356+00:00", "trade", 12.26, 500.0]
["2026-09-28T13:51:49.087356+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:49.087366+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:49.087376+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:49.087382+00:00", "trade", 12.26, 90.0]
["2026-09-28T13:51:49.087386+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:49.087552+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:51:49.087554+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:49.087554+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:49.087622+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087629+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:51:49.087629+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087642+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087650+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087691+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087729+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087810+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.087886+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.088046+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.088113+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.088187+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:51:49.088200+00:00", "trade", 12.26, 500.0]
["2026-09-28T13:51:49.088319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.088330+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.088780+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:51:49.089720+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.097859+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:51:49.120047+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.235282+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:51:49.268887+00:00", "trade", 12.255, 3000.0]
["2026-09-28T13:51:49.291893+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.527306+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:49.826009+00:00", "trade", 12.2525, 5.0]
["2026-09-28T13:51:49.826873+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.387986+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.395711+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.452700+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.463198+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.466768+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.469518+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.472044+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.478049+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.498896+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.500343+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.502653+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.515008+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.515015+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.515117+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.537326+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.552832+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.552839+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.567856+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.623711+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.669330+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.679819+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.686274+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.697256+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.697272+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.697537+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.721352+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.727990+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.733880+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.749127+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.814306+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.849572+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.856771+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.860892+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.883283+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.884064+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.885887+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.886090+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.889383+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.897840+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.930862+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.974273+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:50.994982+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.015760+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.103243+00:00", "trade", 12.2624, 2.0]
["2026-09-28T13:51:51.104044+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.132988+00:00", "trade", 12.2793, 10.0]
["2026-09-28T13:51:51.259092+00:00", "trade", 12.255, 122.0]
["2026-09-28T13:51:51.475968+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.476450+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.476898+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.927726+00:00", "trade", 12.2624, 2.0]
["2026-09-28T13:51:51.929676+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.929692+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930113+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930140+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930154+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930191+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930286+00:00", "trade", 12.255, 7.0]
["2026-09-28T13:51:51.930420+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930555+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:51.930640+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.007136+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:51:52.007532+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.007541+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.007553+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.007620+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.007987+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.009580+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.010314+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.028655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.570439+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.571622+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.572116+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.644565+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:51:52.706034+00:00", "trade", 12.2501, 1000.0]
["2026-09-28T13:51:52.764128+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.764264+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.764695+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.764787+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.764825+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.765109+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.765367+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.766851+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.767319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.774194+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.782570+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.783362+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.803238+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.803727+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.803739+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.803765+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.803810+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.804328+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.804338+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.807070+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.807532+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.813184+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.824197+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.824705+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.824714+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.825148+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.834159+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.918927+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:52.926236+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:53.022302+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:53.685736+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:53.705083+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:53.853735+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:54.009582+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:51:54.087355+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:54.091413+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:54.091457+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:51:54.091522+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:54.092292+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:54.092424+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:51:54.106872+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:54.321101+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:51:55.236221+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:51:55.236223+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236224+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236226+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:51:55.236277+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236284+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236292+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236299+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236490+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236521+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236545+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236548+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:51:55.236553+00:00", "trade", 12.26, 120.0]
["2026-09-28T13:51:55.236553+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236555+00:00", "trade", 12.26, 170.0]
["2026-09-28T13:51:55.236560+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236594+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236594+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236594+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236594+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236597+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236600+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236603+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:51:55.236606+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236623+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236659+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236690+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:51:55.236690+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236746+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:51:55.236753+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:51:55.236837+00:00", "trade", 12.26, 74.0]
["2026-09-28T13:51:55.236839+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236839+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236839+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236841+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:55.236844+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236847+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236847+00:00", "trade", 12.26, 600.0]
["2026-09-28T13:51:55.236864+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:51:55.236880+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:51:55.236882+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:51:55.236910+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236917+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236924+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236931+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236938+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236945+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236958+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.236986+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.237118+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.237241+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.237361+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.237403+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.237722+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.238176+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.238437+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.238451+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.238457+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.238464+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.239035+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.239448+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.239508+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.240803+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.240825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.241567+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:55.241577+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:51:55.242029+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.275002+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.389894+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.389909+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.472014+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.572864+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.767992+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.869187+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.869632+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.869911+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.870078+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:55.986277+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:56.699540+00:00", "trade", 12.2666, 7.0]
["2026-09-28T13:51:56.718808+00:00", "trade", 12.2666, 1.0]
["2026-09-28T13:51:57.100035+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.100036+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:51:57.100748+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.100781+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.100790+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.102167+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.204424+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.204985+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.205446+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.240849+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.259233+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.259670+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.401565+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.402512+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.404456+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.404686+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.414134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.514816+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.525690+00:00", "trade", 12.2675, 100.0]
["2026-09-28T13:51:57.596625+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:57.699373+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:58.002343+00:00", "trade", 12.27, 19.0]
["2026-09-28T13:51:58.450304+00:00", "trade", 12.27, 42.0]
["2026-09-28T13:51:58.450316+00:00", "trade", 12.265, 42.0]
["2026-09-28T13:51:59.110241+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.352603+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.454684+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.478267+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.582628+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.783302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:51:59.889355+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.278248+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.379204+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.421398+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.522162+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.531119+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:52:00.569813+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.631947+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:52:00.676713+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.677251+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.677687+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.686863+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.790698+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.969662+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:52:00.969664+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.969699+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.970367+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.970410+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.970432+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:00.970458+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:01.485380+00:00", "trade", 12.2648, 14.0]
["2026-09-28T13:52:01.490190+00:00", "trade", 12.2783, 10.0]
["2026-09-28T13:52:01.543152+00:00", "trade", 12.2785, 1.0]
["2026-09-28T13:52:01.985728+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:02.460001+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:02.465361+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:02.465961+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:02.887957+00:00", "trade", 12.2755, 3.0]
["2026-09-28T13:52:02.891287+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:52:03.280562+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:52:03.280669+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:03.600181+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:03.601039+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.104777+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:52:04.225053+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.225493+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.557838+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.557845+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.982930+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.988284+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:04.988713+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.089731+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.866182+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.866183+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:52:05.866885+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.866905+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.866939+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:05.922828+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:52:06.413296+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.413770+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.451597+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:52:06.461814+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.462153+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.515788+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.619879+00:00", "trade", 12.2667, 19.0]
["2026-09-28T13:52:06.657195+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.668157+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:52:06.757997+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.935112+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.935195+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:06.939387+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:07.040071+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:07.224148+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.033824+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:52:08.034237+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.034336+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.034346+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.034819+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.143165+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:08.604089+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:52:09.420228+00:00", "trade", 12.2686, 2.0]
["2026-09-28T13:52:09.685136+00:00", "trade", 12.2686, 1.0]
["2026-09-28T13:52:09.708321+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:09.709242+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:09.709249+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:09.712907+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:09.816709+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.072963+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.072970+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123304+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:52:10.123304+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123328+00:00", "trade", 12.27, 683.0]
["2026-09-28T13:52:10.123328+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123329+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:10.123331+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:10.123332+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:10.123387+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123393+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123400+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123407+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123414+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123421+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123600+00:00", "trade", 12.27, 59.0]
["2026-09-28T13:52:10.123607+00:00", "trade", 12.27, 280.0]
["2026-09-28T13:52:10.123636+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:52:10.123865+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123872+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123893+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123904+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123911+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:52:10.123919+00:00", "trade", 12.27, 99.0]
["2026-09-28T13:52:10.123921+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:52:10.123921+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:10.123922+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:52:10.123924+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:52:10.123926+00:00", "trade", 12.27, 33.0]
["2026-09-28T13:52:10.123930+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:52:10.124014+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124020+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124027+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124034+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124040+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124047+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124055+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124069+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124369+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124381+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124386+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124486+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124743+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124907+00:00", "trade", 12.28, 4.0]
["2026-09-28T13:52:10.124952+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.124963+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.125305+00:00", "trade", 12.275, 12.0]
["2026-09-28T13:52:10.125823+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.126450+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.126494+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.127649+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.131335+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.149144+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:10.159605+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.159876+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.160093+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.160378+00:00", "trade", 12.2543, 53.0]
["2026-09-28T13:52:10.162259+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.215711+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.539038+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.638723+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.639185+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:10.795098+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:11.134435+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:52:11.329004+00:00", "trade", 12.2781, 10.0]
["2026-09-28T13:52:11.432448+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:11.432902+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:11.764648+00:00", "trade", 12.2655, 200.0]
["2026-09-28T13:52:11.815808+00:00", "trade", 12.275, 127.0]
["2026-09-28T13:52:11.978244+00:00", "trade", 12.2701, 800.0]
["2026-09-28T13:52:11.979004+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.173376+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.173383+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.173814+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.277002+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.297476+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.297558+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.521047+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:52:13.680759+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:13.784531+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:14.365300+00:00", "trade", 12.2657, 3.0]
["2026-09-28T13:52:14.700254+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:14.926374+00:00", "trade", 12.2657, 9.0]
["2026-09-28T13:52:15.328540+00:00", "trade", 12.28, 78.0]
["2026-09-28T13:52:15.328540+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:52:15.328542+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:52:15.328542+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:52:15.328547+00:00", "trade", 12.28, 84.0]
["2026-09-28T13:52:15.328993+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:15.329665+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:15.330110+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:15.480702+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T13:52:16.332864+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:52:17.155304+00:00", "trade", 12.278, 11.0]
["2026-09-28T13:52:18.962104+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:18.962568+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:19.066650+00:00", "trade", 12.2661, 1.0]
["2026-09-28T13:52:20.678419+00:00", "trade", 12.2546, 1.0]
["2026-09-28T13:52:21.471396+00:00", "trade", 12.2767, 3.0]
["2026-09-28T13:52:21.473959+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:52:21.492735+00:00", "trade", 12.2767, 1.0]
["2026-09-28T13:52:21.552105+00:00", "trade", 12.2777, 10.0]
["2026-09-28T13:52:21.956008+00:00", "trade", 12.2767, 5.0]
["2026-09-28T13:52:23.040010+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:23.040021+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:23.040025+00:00", "trade", 12.28, 150.0]
["2026-09-28T13:52:23.040093+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:23.040095+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:23.040095+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:23.040103+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:52:23.040104+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040105+00:00", "trade", 12.28, 12.0]
["2026-09-28T13:52:23.040109+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:52:23.040111+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040158+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040164+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040171+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040179+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040233+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:52:23.040389+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040403+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040410+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040433+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:23.040464+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:23.040466+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:23.040483+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:23.040524+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:52:23.040525+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:23.040536+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040543+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040549+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040557+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040564+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040689+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040699+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.040738+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.041054+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.041123+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.043402+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.043859+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.044569+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.044617+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.045780+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.046180+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:52:23.048652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.051703+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.060734+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:23.077054+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.077637+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.079809+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:52:23.080295+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:23.080782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.098810+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:52:23.127077+00:00", "trade", 12.2882, 200.0]
["2026-09-28T13:52:23.143864+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.523220+00:00", "trade", 12.285, 126.0]
["2026-09-28T13:52:23.523225+00:00", "trade", 12.285, 74.0]
["2026-09-28T13:52:23.523755+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.811259+00:00", "trade", 12.29, 5.0]
["2026-09-28T13:52:23.812496+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:23.818132+00:00", "trade", 12.285, 230.0]
["2026-09-28T13:52:24.122438+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:24.123460+00:00", "trade", 12.285, 52.0]
["2026-09-28T13:52:24.247792+00:00", "trade", 12.285, 20.0]
["2026-09-28T13:52:24.446834+00:00", "trade", 12.285, 15.0]
["2026-09-28T13:52:24.510230+00:00", "trade", 12.2839, 50.0]
["2026-09-28T13:52:24.510389+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:52:24.805282+00:00", "trade", 12.2801, 3000.0]
["2026-09-28T13:52:25.812569+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:25.812814+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:25.813277+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:25.813332+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:26.785561+00:00", "trade", 12.28, 90.0]
["2026-09-28T13:52:26.785625+00:00", "trade", 12.28, 260.0]
["2026-09-28T13:52:27.133610+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:27.469959+00:00", "trade", 12.285, 88.0]
["2026-09-28T13:52:28.027851+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.027856+00:00", "trade", 12.28, 90.0]
["2026-09-28T13:52:28.027860+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028192+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028214+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028226+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028233+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028240+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.028248+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.029980+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:28.029982+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:28.029983+00:00", "trade", 12.28, 632.0]
["2026-09-28T13:52:28.029989+00:00", "trade", 12.28, 27.0]
["2026-09-28T13:52:28.030018+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:28.030079+00:00", "trade", 12.28, 7268.0]
["2026-09-28T13:52:28.030080+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.030130+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:28.030131+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:28.030168+00:00", "trade", 12.28, 141.0]
["2026-09-28T13:52:28.030171+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:28.030189+00:00", "trade", 12.28, 2584.0]
["2026-09-28T13:52:28.030191+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030199+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030236+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030245+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030254+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030284+00:00", "quote", 12.28, 12.28]
["2026-09-28T13:52:28.030442+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030526+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030526+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030632+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030687+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030741+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030864+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030946+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.030997+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.031050+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:52:28.031104+00:00", "trade", 12.275, 4.0]
["2026-09-28T13:52:28.031160+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:52:28.031218+00:00", "trade", 12.28, 400.0]
["2026-09-28T13:52:28.031222+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.031273+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:28.031328+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:52:28.031382+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:52:28.031443+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:52:28.031472+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:28.031499+00:00", "trade", 12.28, 54.0]
["2026-09-28T13:52:28.031511+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.031600+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.032010+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.032166+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.032837+00:00", "trade", 12.28, 9900.0]
["2026-09-28T13:52:28.035192+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.037226+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.037252+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.073830+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:28.100294+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:52:28.198416+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.231519+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.234302+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:28.242715+00:00", "trade", 12.2766, 7.0]
["2026-09-28T13:52:28.262280+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:52:28.292385+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:28.316369+00:00", "trade", 12.2787, 1192.0]
["2026-09-28T13:52:28.465935+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:29.581777+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:52:29.582261+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:29.582559+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:29.592327+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:30.324395+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:30.324396+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:30.324836+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:30.324892+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:30.327326+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:31.507854+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:31.609946+00:00", "trade", 12.2776, 10.0]
["2026-09-28T13:52:31.612522+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:31.884057+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.144685+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.145139+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.145162+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.145599+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.463563+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:52:32.478099+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.478559+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.577905+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:52:32.772792+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.772899+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:32.773019+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:33.331799+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:33.706732+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:33.953893+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:52:34.282716+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:52:34.578407+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.579537+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.581780+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.602402+00:00", "trade", 12.2647, 2.0]
["2026-09-28T13:52:34.680501+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.680941+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.680989+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.681021+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.690360+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.793786+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.819315+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.819347+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:34.844074+00:00", "trade", 12.2766, 2.0]
["2026-09-28T13:52:34.844440+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:52:34.918223+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.020288+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.020839+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.125151+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.350450+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.350915+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.452293+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.452748+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.598181+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:35.935742+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.394188+00:00", "trade", 12.2768, 15.0]
["2026-09-28T13:52:36.416226+00:00", "trade", 12.2768, 1.0]
["2026-09-28T13:52:36.596336+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.596794+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.698007+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.698478+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.735502+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.836409+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.845587+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.949657+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.980561+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:36.998448+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.083867+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.201824+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:37.201881+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:37.288474+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.288481+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.807720+00:00", "trade", 12.28, 144.0]
["2026-09-28T13:52:37.807730+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:37.807734+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:37.807741+00:00", "trade", 12.28, 56.0]
["2026-09-28T13:52:37.807743+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.808244+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:37.808386+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.032282+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.721239+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.804951+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:38.804954+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:38.805006+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805014+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805020+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805026+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805229+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:38.805240+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805269+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:52:38.805279+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805330+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805359+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805452+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805456+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:38.805511+00:00", "trade", 12.28, 56.0]
["2026-09-28T13:52:38.805546+00:00", "trade", 12.28, 180.0]
["2026-09-28T13:52:38.805548+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:38.805548+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:38.805549+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:38.805550+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:38.805557+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:52:38.805559+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:38.805581+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:38.805664+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805671+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805677+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805684+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805691+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805699+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805707+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805723+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.805764+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.806521+00:00", "trade", 12.29, 6.0]
["2026-09-28T13:52:38.806804+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809132+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809228+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809255+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809308+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809334+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809361+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809370+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809378+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809459+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809486+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809502+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809515+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809574+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.809972+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.811084+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.840396+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.841517+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:38.841982+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.842022+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:38.842483+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.842514+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:38.842603+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:38.842782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:38.885220+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:39.320739+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:39.320753+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:39.329128+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:39.329609+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:40.481420+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:41.172806+00:00", "trade", 12.2867, 1.0]
["2026-09-28T13:52:41.517780+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:52:41.816430+00:00", "trade", 12.285, 158.0]
["2026-09-28T13:52:41.816437+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:52:41.817282+00:00", "trade", 12.285, 42.0]
["2026-09-28T13:52:42.096243+00:00", "trade", 12.2771, 10.0]
["2026-09-28T13:52:42.097435+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:43.077123+00:00", "trade", 12.2869, 20.0]
["2026-09-28T13:52:44.584319+00:00", "trade", 12.2886, 20.0]
["2026-09-28T13:52:44.594120+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.594591+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.595121+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.595532+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.598365+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.598820+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.599081+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.599274+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.604026+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.604531+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.664079+00:00", "trade", 12.285, 22.0]
["2026-09-28T13:52:44.847404+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:44.863992+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:45.997316+00:00", "trade", 12.28, 125.0]
["2026-09-28T13:52:46.017209+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:46.017212+00:00", "trade", 12.28, 22.0]
["2026-09-28T13:52:46.017266+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017272+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017285+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017293+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017301+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017308+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017424+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017581+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:46.017627+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:46.017704+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017711+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017718+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017739+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017754+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017761+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017769+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.017817+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:52:46.018079+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018178+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:46.018623+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018638+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018666+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018716+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018792+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.018978+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.022244+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.023486+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.026275+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:52:46.026967+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.028846+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:52:46.045726+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.192983+00:00", "trade", 12.2771, 100.0]
["2026-09-28T13:52:46.277231+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:46.277310+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:46.288479+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:52:46.288875+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.318616+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.320597+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.321037+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.321054+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.353058+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.453947+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.541463+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.542301+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.543053+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.543996+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:52:46.549342+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:52:46.592069+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.592836+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.593234+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.593245+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.593265+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.593502+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.691113+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.691595+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.692040+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.793697+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.794157+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:46.914371+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.015991+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.333403+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.333410+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.412288+00:00", "trade", 12.28, 62.0]
["2026-09-28T13:52:47.412347+00:00", "trade", 12.28, 250.0]
["2026-09-28T13:52:47.413101+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.413141+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.414041+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.414492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.517365+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.517828+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.636153+00:00", "trade", 12.275, 15.0]
["2026-09-28T13:52:47.800596+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:47.800597+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:52:47.800598+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:47.800600+00:00", "trade", 12.28, 30.0]
["2026-09-28T13:52:47.800602+00:00", "trade", 12.28, 18.0]
["2026-09-28T13:52:47.800670+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.800677+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:52:47.800899+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:47.800901+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:47.800901+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:47.800901+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:47.800969+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:52:47.800977+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.800984+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.800992+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801000+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801014+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801021+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801416+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801457+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801485+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801558+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801564+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801581+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801591+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801649+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801816+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.801827+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.828252+00:00", "trade", 12.285, 400.0]
["2026-09-28T13:52:47.843913+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.844187+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.844421+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.844439+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.844459+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.844563+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.845081+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.845316+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.893312+00:00", "trade", 12.279, 19.0]
["2026-09-28T13:52:47.901082+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.901583+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.901594+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.901820+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.902032+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.934614+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.934901+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935126+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935332+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935376+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935835+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935879+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935892+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.935902+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.936324+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.944554+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:47.992303+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.065636+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.262529+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.263042+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.263058+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.263076+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.263479+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.263507+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.368432+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.368896+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:48.682841+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.165218+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.326866+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.327206+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.327717+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.328153+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.330455+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:49.626772+00:00", "trade", 12.2729, 8.0]
["2026-09-28T13:52:49.884880+00:00", "trade", 12.285, 30.0]
["2026-09-28T13:52:50.179076+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:50.301075+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:50.301531+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:50.963426+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:50.965001+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.117078+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.159250+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.260631+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.336496+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.370377+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.370883+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.370898+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.371323+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.373863+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.394826+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.416713+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.416743+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.417200+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.417208+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.417226+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.417650+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.419604+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:51.444366+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:52.090352+00:00", "trade", 12.284, 155.0]
["2026-09-28T13:52:52.094394+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:52.095059+00:00", "trade", 12.2763, 10.0]
["2026-09-28T13:52:52.095172+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:52.319654+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:52.509763+00:00", "trade", 12.285, 3.0]
["2026-09-28T13:52:53.148796+00:00", "trade", 12.285, 138.0]
["2026-09-28T13:52:53.156920+00:00", "trade", 12.285, 138.0]
["2026-09-28T13:52:53.156936+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:53.156941+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:53.157839+00:00", "trade", 12.285, 155.0]
["2026-09-28T13:52:53.200170+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:53.200171+00:00", "trade", 12.285, 69.0]
["2026-09-28T13:52:53.200670+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.207972+00:00", "trade", 12.285, 500.0]
["2026-09-28T13:52:53.632236+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.632711+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.633169+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.656509+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.657017+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.657047+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.657496+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.657503+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.662461+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.662909+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:53.857356+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.542675+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:52:54.543029+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.543480+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.543926+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.543979+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.544442+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.744974+00:00", "trade", 12.2833, 1.0]
["2026-09-28T13:52:54.873541+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.874000+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.874274+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:54.889719+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.002698+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.140694+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.224880+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:52:55.250956+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:52:55.544138+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.544181+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.673602+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.703410+00:00", "trade", 12.285, 138.0]
["2026-09-28T13:52:55.703446+00:00", "trade", 12.285, 62.0]
["2026-09-28T13:52:55.703872+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.704325+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:55.716185+00:00", "trade", 12.285, 4485.0]
["2026-09-28T13:52:55.720323+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:56.034688+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:56.045739+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:56.045751+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:56.483503+00:00", "trade", 12.2899, 200.0]
["2026-09-28T13:52:56.541150+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:52:56.548436+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:56.548451+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:57.491848+00:00", "trade", 12.2829, 25.0]
["2026-09-28T13:52:57.539776+00:00", "trade", 12.285, 1000.0]
["2026-09-28T13:52:57.802782+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:58.045991+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:52:58.171315+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:58.172604+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:52:58.936159+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:52:58.936712+00:00", "trade", 12.29, 6.0]
["2026-09-28T13:52:59.506718+00:00", "trade", 12.2801, 8.0]
["2026-09-28T13:53:00.170047+00:00", "trade", 12.2765, 100.0]
["2026-09-28T13:53:00.493897+00:00", "trade", 12.285, 11.0]
["2026-09-28T13:53:00.729763+00:00", "trade", 12.285, 1.0]
["2026-09-28T13:53:01.133176+00:00", "trade", 12.287, 50.0]
["2026-09-28T13:53:01.580560+00:00", "trade", 12.285, 500.0]
["2026-09-28T13:53:02.066652+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.213047+00:00", "trade", 12.2763, 10.0]
["2026-09-28T13:53:02.395353+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.742754+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.742800+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.742952+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.743306+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:02.981145+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:53:03.140099+00:00", "trade", 12.285, 10.0]
["2026-09-28T13:53:03.140127+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140148+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140155+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140167+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:53:03.140171+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140533+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140574+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140653+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140694+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140817+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.140838+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.141082+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:03.548632+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:53:03.549506+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.109503+00:00", "trade", 12.2866, 8.0]
["2026-09-28T13:53:04.109868+00:00", "trade", 12.2866, 1.0]
["2026-09-28T13:53:04.167817+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.231174+00:00", "trade", 12.2803, 1.0]
["2026-09-28T13:53:04.311346+00:00", "trade", 12.2834, 1.0]
["2026-09-28T13:53:04.765734+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.766342+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.766442+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.837856+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.837915+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.837966+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:04.846887+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:05.020938+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:05.101218+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:05.101273+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:05.702566+00:00", "trade", 12.285, 2000.0]
["2026-09-28T13:53:05.769239+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.202843+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:06.202852+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:53:06.202857+00:00", "trade", 12.28, 89.0]
["2026-09-28T13:53:06.202865+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.203288+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.203423+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.207674+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:53:06.208003+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:53:06.208967+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.467076+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.493099+00:00", "trade", 12.285, 138.0]
["2026-09-28T13:53:06.493138+00:00", "trade", 12.285, 100.0]
["2026-09-28T13:53:06.494283+00:00", "trade", 12.285, 158.0]
["2026-09-28T13:53:06.495325+00:00", "trade", 12.285, 4.0]
["2026-09-28T13:53:06.523231+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.836022+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:06.841134+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:07.397498+00:00", "trade", 12.2814, 1.0]
["2026-09-28T13:53:07.924058+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:07.924583+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:07.928419+00:00", "trade", 12.28, 50.0]
["2026-09-28T13:53:07.929174+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:07.955640+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.009065+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.009114+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.009164+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.157159+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.185191+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.235765+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:08.302538+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:09.860441+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:10.204236+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:53:10.768065+00:00", "trade", 12.29, 615.0]
["2026-09-28T13:53:11.030710+00:00", "trade", 12.285, 2.0]
["2026-09-28T13:53:11.036414+00:00", "trade", 12.28, 175.0]
["2026-09-28T13:53:11.296386+00:00", "trade", 12.2802, 1000.0]
["2026-09-28T13:53:11.299455+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:53:11.392136+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:11.420576+00:00", "trade", 12.2886, 1.0]
["2026-09-28T13:53:11.585092+00:00", "trade", 12.28, 26.0]
["2026-09-28T13:53:11.585093+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:11.585095+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:11.585096+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:11.585099+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585113+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585154+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585175+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585181+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585188+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585194+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585201+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585208+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585452+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585570+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585598+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585643+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585665+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585672+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:11.585680+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:53:11.585695+00:00", "trade", 12.28, 36.0]
["2026-09-28T13:53:11.585696+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:11.585696+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:11.585714+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:53:11.585718+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:11.585761+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585768+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585774+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585781+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585788+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585788+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585832+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585959+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.585987+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586007+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586090+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586164+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:11.586460+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586469+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586492+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.586538+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.587053+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.587078+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.590124+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.590724+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.592155+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.603351+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:11.603417+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:11.619193+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.642795+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.642840+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.644176+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.644612+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.645508+00:00", "trade", 12.2812, 1.0]
["2026-09-28T13:53:11.647358+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:11.717204+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:11.848706+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.848756+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.900092+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.900534+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.969439+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:11.969485+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.105127+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.105582+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.128403+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.304015+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.650744+00:00", "trade", 12.2761, 10.0]
["2026-09-28T13:53:12.652056+00:00", "trade", 12.275, 3.0]
["2026-09-28T13:53:12.694313+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:12.694314+00:00", "trade", 12.28, 300.0]
["2026-09-28T13:53:12.694315+00:00", "trade", 12.28, 27.0]
["2026-09-28T13:53:12.694316+00:00", "trade", 12.28, 48.0]
["2026-09-28T13:53:12.694894+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.694902+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.694909+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.695130+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.695514+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.695580+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.697063+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.699675+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.700126+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.702529+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:12.713992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:13.405391+00:00", "trade", 12.2746, 1.0]
["2026-09-28T13:53:13.495258+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:15.260044+00:00", "trade", 12.2766, 1.0]
["2026-09-28T13:53:15.261780+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:15.296477+00:00", "trade", 12.275, 183.0]
["2026-09-28T13:53:15.801818+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.801823+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.803719+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:15.804150+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.804175+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.804193+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.822407+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.823226+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:15.823233+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:16.286620+00:00", "trade", 12.275, 20.0]
["2026-09-28T13:53:16.301556+00:00", "trade", 12.275, 150.0]
["2026-09-28T13:53:16.423364+00:00", "trade", 12.2747, 52.0]
["2026-09-28T13:53:16.423397+00:00", "trade", 12.2747, 4.0]
["2026-09-28T13:53:17.292834+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:17.292835+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.292903+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.292918+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.293264+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.294046+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.298920+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.436919+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.442125+00:00", "trade", 12.275, 400.0]
["2026-09-28T13:53:17.442711+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.443045+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:17.839251+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:17.914954+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:20.033273+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:20.033321+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:20.034136+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:20.301251+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:20.354248+00:00", "trade", 12.275, 126.0]
["2026-09-28T13:53:21.195885+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:21.298698+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:21.408664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:21.409118+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:21.863168+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:21.863622+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.298140+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.298601+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.355704+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.457871+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.511923+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.613062+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.985040+00:00", "trade", 12.275, 158.0]
["2026-09-28T13:53:22.985177+00:00", "trade", 12.275, 158.0]
["2026-09-28T13:53:22.986184+00:00", "trade", 12.275, 17.0]
["2026-09-28T13:53:22.986285+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:22.987856+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.077472+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.148636+00:00", "trade", 12.28, 52.0]
["2026-09-28T13:53:23.148636+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.148637+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:23.148639+00:00", "trade", 12.28, 48.0]
["2026-09-28T13:53:23.148643+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.149337+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.149352+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.149444+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.149789+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.154123+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.154133+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.154161+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:23.893296+00:00", "trade", 12.2751, 11.0]
["2026-09-28T13:53:25.289189+00:00", "trade", 12.2811, 17.0]
["2026-09-28T13:53:25.290728+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:25.292471+00:00", "trade", 12.275, 6.0]
["2026-09-28T13:53:26.377000+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.378580+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.378596+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.378641+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.378759+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.379223+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.695418+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:26.818052+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:26.880157+00:00", "trade", 12.275, 4.0]
["2026-09-28T13:53:27.179475+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.179510+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.180361+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.285702+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.285728+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.288248+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.464723+00:00", "trade", 12.2767, 1.0]
["2026-09-28T13:53:27.556709+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:27.567139+00:00", "trade", 12.2811, 3.0]
["2026-09-28T13:53:27.601439+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:27.601943+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:28.140356+00:00", "trade", 12.2799, 407.0]
["2026-09-28T13:53:28.141443+00:00", "trade", 12.275, 189.0]
["2026-09-28T13:53:28.624407+00:00", "trade", 12.275, 25.0]
["2026-09-28T13:53:28.665006+00:00", "trade", 12.275, 50.0]
["2026-09-28T13:53:29.878139+00:00", "trade", 12.275, 400.0]
["2026-09-28T13:53:30.993895+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:31.013092+00:00", "trade", 12.275, 300.0]
["2026-09-28T13:53:31.014796+00:00", "trade", 12.275, 9.0]
["2026-09-28T13:53:31.455214+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:31.455313+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:31.456430+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:31.460051+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:31.743304+00:00", "trade", 12.274, 400.0]
["2026-09-28T13:53:31.861693+00:00", "trade", 12.2763, 50.0]
["2026-09-28T13:53:32.134998+00:00", "trade", 12.275, 500.0]
["2026-09-28T13:53:32.202325+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:53:33.200635+00:00", "trade", 12.2767, 1.0]
["2026-09-28T13:53:33.926053+00:00", "trade", 12.2745, 10.0]
["2026-09-28T13:53:34.005182+00:00", "trade", 12.275, 1000.0]
["2026-09-28T13:53:34.957883+00:00", "trade", 12.278, 1.0]
["2026-09-28T13:53:35.205922+00:00", "trade", 12.28, 52.0]
["2026-09-28T13:53:35.205923+00:00", "trade", 12.28, 148.0]
["2026-09-28T13:53:35.205994+00:00", "trade", 12.28, 32.0]
["2026-09-28T13:53:35.205998+00:00", "trade", 12.28, 83.0]
["2026-09-28T13:53:35.206509+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.206625+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.206640+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.206659+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.206670+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:53:35.206672+00:00", "trade", 12.28, 95.0]
["2026-09-28T13:53:35.206672+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.206739+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.207084+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.207923+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.209514+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.209961+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.217333+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:35.469927+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:36.020736+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:36.020801+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:36.021535+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:36.022033+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:36.022094+00:00", "trade", 12.275, 9.0]
["2026-09-28T13:53:36.023255+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:36.041689+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:36.061878+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:36.061943+00:00", "trade", 12.28, 343.0]
["2026-09-28T13:53:36.294895+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:36.395657+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:36.495987+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:36.496036+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:36.496350+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:36.664028+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:36.771213+00:00", "trade", 12.2814, 2.0]
["2026-09-28T13:53:37.375040+00:00", "trade", 12.2767, 2.0]
["2026-09-28T13:53:37.376527+00:00", "trade", 12.275, 3.0]
["2026-09-28T13:53:37.734481+00:00", "trade", 12.2776, 1.0]
["2026-09-28T13:53:38.055576+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:38.056138+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.057446+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.057461+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.057779+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.058206+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.081047+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:38.099437+00:00", "trade", 12.275, 38.0]
["2026-09-28T13:53:38.099447+00:00", "trade", 12.275, 62.0]
["2026-09-28T13:53:39.132967+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:39.133636+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:39.134105+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:39.174767+00:00", "trade", 12.275, 500.0]
["2026-09-28T13:53:39.178902+00:00", "trade", 12.2798, 1000.0]
["2026-09-28T13:53:39.267477+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:39.556806+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.487264+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.487322+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.493566+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:53:40.602306+00:00", "trade", 12.28, 17.0]
["2026-09-28T13:53:40.602307+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:40.602309+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602310+00:00", "trade", 12.28, 58.0]
["2026-09-28T13:53:40.602328+00:00", "trade", 12.28, 42.0]
["2026-09-28T13:53:40.602329+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602330+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602331+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602334+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602338+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602340+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602340+00:00", "trade", 12.28, 20.0]
["2026-09-28T13:53:40.602342+00:00", "trade", 12.28, 140.0]
["2026-09-28T13:53:40.602345+00:00", "trade", 12.28, 140.0]
["2026-09-28T13:53:40.602428+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602435+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602565+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602578+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602585+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602603+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602605+00:00", "trade", 12.28, 120.0]
["2026-09-28T13:53:40.602605+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:40.602608+00:00", "trade", 12.28, 40.0]
["2026-09-28T13:53:40.602610+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602610+00:00", "trade", 12.28, 11.0]
["2026-09-28T13:53:40.602613+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:40.602615+00:00", "trade", 12.28, 52.0]
["2026-09-28T13:53:40.602619+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602623+00:00", "trade", 12.28, 60.0]
["2026-09-28T13:53:40.602623+00:00", "trade", 12.28, 60.0]
["2026-09-28T13:53:40.602623+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:40.602668+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602705+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602912+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602933+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602967+00:00", "trade", 12.28, 5.0]
["2026-09-28T13:53:40.602968+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:40.602971+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602971+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602971+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602973+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602977+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602979+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602982+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602982+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602983+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.602984+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602985+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602985+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.602989+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:53:40.602989+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:40.602990+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:53:40.602992+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:40.602997+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.602997+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:40.603029+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.603036+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.603042+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.603050+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:40.603056+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603071+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603077+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603078+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603084+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603085+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603113+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603175+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603237+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603239+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603257+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603344+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.603851+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604281+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604299+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604303+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:53:40.604404+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:53:40.604415+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:53:40.604419+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:53:40.604424+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604425+00:00", "trade", 12.29, 165.0]
["2026-09-28T13:53:40.604748+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604767+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.604873+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.606278+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.606451+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.608238+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.609307+00:00", "trade", 12.285, 8.0]
["2026-09-28T13:53:40.609331+00:00", "trade", 12.285, 13.0]
["2026-09-28T13:53:40.609451+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.609716+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.609729+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.614290+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.615181+00:00", "trade", 12.285, 79.0]
["2026-09-28T13:53:40.623257+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.629802+00:00", "trade", 12.28, 250.0]
["2026-09-28T13:53:40.635640+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.635838+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.690204+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.703405+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.703715+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.928396+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.930121+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.944025+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.944172+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.944470+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.944511+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.944539+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.945022+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.951318+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.953964+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.954411+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:40.954421+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.002224+00:00", "trade", 12.285, 200.0]
["2026-09-28T13:53:41.002474+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.066174+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.603061+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.603516+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.603524+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.642361+00:00", "trade", 12.2767, 19.0]
["2026-09-28T13:53:41.650979+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:41.651425+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:41.651448+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:41.755878+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.756336+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.756345+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:41.756355+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:42.356851+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:42.356903+00:00", "quote", 12.28, 12.29]
["2026-09-28T13:53:42.357040+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357412+00:00", "trade", 12.28, 19.0]
["2026-09-28T13:53:42.357418+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357424+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357445+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357451+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357473+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357483+00:00", "quote", 12.27, 12.29]
["2026-09-28T13:53:42.357485+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357487+00:00", "trade", 12.28, 10.0]
["2026-09-28T13:53:42.357515+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357524+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357535+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357812+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.357818+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.358029+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.358220+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.358605+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.359090+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.359233+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.359338+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.363043+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.364223+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.861245+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.884847+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:42.885321+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:43.585130+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:43.917776+00:00", "trade", 12.2738, 10.0]
["2026-09-28T13:53:45.156348+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.086903+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:53:46.086905+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:46.086905+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:46.087310+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087330+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087338+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087349+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087372+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087382+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.087427+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.089428+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.092677+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.093124+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.093592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:46.329935+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:47.586013+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:53:47.742222+00:00", "trade", 12.275, 2.0]
["2026-09-28T13:53:48.157754+00:00", "trade", 12.2799, 10.0]
["2026-09-28T13:53:48.755326+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:48.755633+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.755678+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.755952+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.756018+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.812941+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.915527+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.958416+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.958857+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:48.970469+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.026054+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.026521+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.071739+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.545788+00:00", "trade", 12.27, 500.0]
["2026-09-28T13:53:49.546642+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.565026+00:00", "trade", 12.27, 3.0]
["2026-09-28T13:53:49.565517+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.565524+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.565972+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.565997+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.592933+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:53:49.595675+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.732852+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:49.798011+00:00", "trade", 12.2766, 2.0]
["2026-09-28T13:53:49.799274+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:50.266207+00:00", "trade", 12.281, 1.0]
["2026-09-28T13:53:50.624163+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:50.671036+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:50.671794+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:50.729654+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:51.644658+00:00", "trade", 12.2795, 200.0]
["2026-09-28T13:53:51.713031+00:00", "trade", 12.28, 298.0]
["2026-09-28T13:53:51.713040+00:00", "trade", 12.28, 102.0]
["2026-09-28T13:53:51.713528+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.713547+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.713560+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.713644+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.714015+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.721340+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.817991+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.940204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.940664+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:51.960329+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:53:52.376089+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:53.066102+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:53:53.066934+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:53.198787+00:00", "trade", 12.278, 1.0]
["2026-09-28T13:53:53.992248+00:00", "trade", 12.2736, 10.0]
["2026-09-28T13:53:54.539415+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:54.640743+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:54.873212+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:54.873652+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:54.896624+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:54.997268+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.025593+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.127290+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.156875+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.199608+00:00", "trade", 12.278, 1.0]
["2026-09-28T13:53:55.200944+00:00", "trade", 12.275, 11.0]
["2026-09-28T13:53:55.261502+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.697988+00:00", "trade", 12.2799, 20.0]
["2026-09-28T13:53:55.836856+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.836864+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:55.849812+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:55.849878+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:55.851116+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:56.074103+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:56.074174+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:56.075339+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:56.336885+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.440108+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.606204+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.606211+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.649535+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.750488+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:56.823013+00:00", "trade", 12.275, 20.0]
["2026-09-28T13:53:56.824139+00:00", "trade", 12.275, 4.0]
["2026-09-28T13:53:56.828716+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:57.070754+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:57.638591+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.638690+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:57.639948+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.768191+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.768257+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:57.769559+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.975207+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:57.975220+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:57.976529+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.976596+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:57.977792+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:57.978768+00:00", "trade", 12.28, 350.0]
["2026-09-28T13:53:58.078722+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.180738+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.373760+00:00", "trade", 12.28, 7.0]
["2026-09-28T13:53:58.373826+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:58.582901+00:00", "trade", 12.2769, 25.0]
["2026-09-28T13:53:58.855568+00:00", "trade", 12.28, 200.0]
["2026-09-28T13:53:58.855597+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:58.855599+00:00", "trade", 12.28, 1.0]
["2026-09-28T13:53:58.855600+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:53:58.855601+00:00", "trade", 12.28, 25.0]
["2026-09-28T13:53:58.855707+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.855734+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.855767+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856045+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856133+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856148+00:00", "trade", 12.28, 75.0]
["2026-09-28T13:53:58.856149+00:00", "trade", 12.28, 176.0]
["2026-09-28T13:53:58.856149+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856156+00:00", "trade", 12.28, 24.0]
["2026-09-28T13:53:58.856157+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856158+00:00", "trade", 12.28, 76.0]
["2026-09-28T13:53:58.856176+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856454+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.856538+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.858537+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:53:58.860976+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.862921+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:53:58.921552+00:00", "trade", 12.275, 5.0]
["2026-09-28T13:53:59.048794+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:00.374126+00:00", "trade", 12.274, 155.0]
["2026-09-28T13:54:00.726384+00:00", "trade", 12.2796, 3.0]
["2026-09-28T13:54:01.000794+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:01.431296+00:00", "trade", 12.2799, 10.0]
["2026-09-28T13:54:02.045460+00:00", "trade", 12.275, 1800.0]
["2026-09-28T13:54:02.104733+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:54:02.444625+00:00", "trade", 12.2734, 1.0]
["2026-09-28T13:54:03.806573+00:00", "trade", 12.2769, 488.0]
["2026-09-28T13:54:03.900816+00:00", "trade", 12.275, 800.0]
["2026-09-28T13:54:04.105391+00:00", "trade", 12.2797, 1.0]
["2026-09-28T13:54:04.433753+00:00", "trade", 12.2731, 10.0]
["2026-09-28T13:54:04.959708+00:00", "trade", 12.28, 24.0]
["2026-09-28T13:54:04.959710+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.959711+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:54:04.959711+00:00", "trade", 12.28, 76.0]
["2026-09-28T13:54:04.959735+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.959746+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.959790+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.959938+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.960250+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:04.960266+00:00", "trade", 12.28, 6.0]
["2026-09-28T13:54:05.008064+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:05.520456+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:05.606026+00:00", "trade", 12.2714, 40.0]
["2026-09-28T13:54:05.606856+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:05.741834+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:54:05.867361+00:00", "trade", 12.2797, 4.0]
["2026-09-28T13:54:06.050920+00:00", "trade", 12.2714, 1.0]
["2026-09-28T13:54:06.124443+00:00", "trade", 12.275, 700.0]
["2026-09-28T13:54:06.462301+00:00", "trade", 12.28, 250.0]
["2026-09-28T13:54:06.542058+00:00", "trade", 12.28, 2.0]
["2026-09-28T13:54:07.691379+00:00", "trade", 12.2799, 100.0]
["2026-09-28T13:54:08.034364+00:00", "trade", 12.2797, 1.0]
["2026-09-28T13:54:08.479874+00:00", "trade", 12.2733, 100.0]
["2026-09-28T13:54:08.675531+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:09.532762+00:00", "trade", 12.275, 25.0]
["2026-09-28T13:54:09.881792+00:00", "trade", 12.275, 78.0]
["2026-09-28T13:54:09.881873+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:54:10.303031+00:00", "trade", 12.28, 129.0]
["2026-09-28T13:54:10.304047+00:00", "trade", 12.275, 1.0]
["2026-09-28T13:54:10.493493+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:54:10.493716+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:54:10.494000+00:00", "trade", 12.275, 100.0]
["2026-09-28T13:54:10.494220+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:10.494247+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:10.495037+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:10.495119+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.019444+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:54:11.036012+00:00", "trade", 12.275, 10.0]
["2026-09-28T13:54:11.036592+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041120+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041143+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041149+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041158+00:00", "trade", 12.27, 79.0]
["2026-09-28T13:54:11.041158+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041529+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041548+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.041718+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.042068+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.042105+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.042505+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.142575+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:11.306998+00:00", "trade", 12.275, 200.0]
["2026-09-28T13:54:11.364402+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:13.090722+00:00", "trade", 12.2799, 500.0]
["2026-09-28T13:54:13.174607+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:14.259297+00:00", "trade", 12.275, 158.0]
["2026-09-28T13:54:14.259300+00:00", "trade", 12.275, 42.0]
["2026-09-28T13:54:14.380073+00:00", "trade", 12.28, 120.0]
["2026-09-28T13:54:14.436429+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.044099+00:00", "trade", 12.2722, 10.0]
["2026-09-28T13:54:15.583642+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:54:15.583709+00:00", "trade", 12.27, 15.0]
["2026-09-28T13:54:15.583773+00:00", "trade", 12.27, 327.0]
["2026-09-28T13:54:15.584005+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.584371+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.584425+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.584633+00:00", "trade", 12.27, 350.0]
["2026-09-28T13:54:15.584799+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.585321+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.585384+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:15.585396+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.465511+00:00", "trade", 12.2644, 24.0]
["2026-09-28T13:54:16.465949+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.466842+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:54:16.466872+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:54:16.466956+00:00", "trade", 12.27, 1012.0]
["2026-09-28T13:54:16.467062+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:54:16.467398+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:54:16.467637+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467644+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467715+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467725+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467837+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:54:16.467839+00:00", "trade", 12.27, 30.0]
["2026-09-28T13:54:16.467841+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:54:16.467842+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:54:16.467847+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:54:16.467847+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:54:16.467872+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467873+00:00", "trade", 12.27, 400.0]
["2026-09-28T13:54:16.467877+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:54:16.467878+00:00", "trade", 12.27, 10.0]
["2026-09-28T13:54:16.467883+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:54:16.467887+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467890+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467912+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467919+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467925+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467932+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467945+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467952+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467965+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467973+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467979+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467985+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.467992+00:00", "quote", 12.27, 12.28]
["2026-09-28T13:54:16.468013+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:54:16.468021+00:00", "quote", 12.26, 12.28]
["2026-09-28T13:54:16.468092+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468100+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468107+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468114+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468120+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468147+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468153+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468175+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468245+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:54:16.468245+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468432+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468510+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468581+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468626+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468657+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468818+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.468840+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.469256+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:54:16.469503+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.469541+00:00", "trade", 12.265, 350.0]
["2026-09-28T13:54:16.469909+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.469932+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.470089+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.473704+00:00", "trade", 12.27, 167.0]
["2026-09-28T13:54:16.475572+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:16.485525+00:00", "trade", 12.27, 175.0]
["2026-09-28T13:54:16.494820+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:54:16.498020+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:54:19.039884+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:19.109475+00:00", "trade", 12.2662, 400.0]
["2026-09-28T13:54:19.820415+00:00", "trade", 12.265, 9.0]
["2026-09-28T13:54:20.015754+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.442421+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.582430+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.805553+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.971587+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.972109+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.976155+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.976163+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.983496+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:54:20.984803+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.984846+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.986250+00:00", "trade", 12.26, 120.0]
["2026-09-28T13:54:20.986819+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:54:20.986852+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:20.999970+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:54:21.001571+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:54:21.001611+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:54:21.001671+00:00", "trade", 12.26, 39.0]
["2026-09-28T13:54:21.001679+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:54:21.001687+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001694+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001701+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001714+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001728+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001735+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:54:21.001765+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:54:21.001770+00:00", "trade", 12.26, 39.0]
["2026-09-28T13:54:21.001799+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:54:21.001805+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001811+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:54:21.001812+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001820+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001827+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001833+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001840+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001949+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:54:21.001951+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.001975+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:54:21.002043+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.002064+00:00", "trade", 12.26, 110.0]
["2026-09-28T13:54:21.002064+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.002217+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.002231+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.002237+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:54:21.002251+00:00", "trade", 12.26, 121.0]
["2026-09-28T13:54:21.002253+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002377+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002413+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:54:21.002416+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002426+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002433+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002477+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002500+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002831+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.002839+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:54:21.002872+00:00", "trade", 12.25, 30.0]
["2026-09-28T13:54:21.002895+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.003395+00:00", "trade", 12.26, 11.0]
["2026-09-28T13:54:21.005581+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.008014+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.009888+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.010288+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:54:21.010963+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.011749+00:00", "trade", 12.25, 5995.0]
["2026-09-28T13:54:21.014170+00:00", "trade", 12.25, 54.0]
["2026-09-28T13:54:21.014836+00:00", "trade", 12.25, 3200.0]
["2026-09-28T13:54:21.041455+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:54:21.041619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.101548+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.102554+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:21.953871+00:00", "trade", 12.255, 25.0]
["2026-09-28T13:54:23.469063+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:54:24.815897+00:00", "trade", 12.2696, 10.0]
["2026-09-28T13:54:25.115957+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:54:25.127258+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:26.128228+00:00", "trade", 12.25, 350.0]
["2026-09-28T13:54:26.129516+00:00", "trade", 12.25, 33.0]
["2026-09-28T13:54:27.003182+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:54:27.003887+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:54:27.004640+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:54:27.166792+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:54:27.166792+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.166794+00:00", "trade", 12.25, 34.0]
["2026-09-28T13:54:27.166794+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:54:27.166795+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:54:27.166797+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:54:27.166802+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:54:27.166802+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:54:27.166895+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.166902+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.166910+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167065+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167072+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167085+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:54:27.167087+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167093+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:54:27.167098+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:54:27.167099+00:00", "trade", 12.25, 17.0]
["2026-09-28T13:54:27.167102+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167177+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167204+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167223+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167249+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167275+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:54:27.167281+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:54:27.167292+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:54:27.167329+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:54:27.167330+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:54:27.167330+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:54:27.167330+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167430+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167444+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167451+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167458+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167464+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167471+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167590+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167748+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.167789+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.168073+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.168621+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.171816+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:54:27.197956+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.213898+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:27.267383+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.282612+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.282662+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.355556+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:54:27.613744+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.765244+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.765444+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.765973+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:27.868022+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:28.081509+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:28.081947+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:28.171149+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:28.277242+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:28.603793+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:29.946989+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:29.946997+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:29.954049+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:30.057456+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:30.082534+00:00", "trade", 12.2499, 300.0]
["2026-09-28T13:54:30.385555+00:00", "trade", 12.245, 20.0]
["2026-09-28T13:54:30.573891+00:00", "trade", 12.245, 326.0]
["2026-09-28T13:54:30.580377+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:54:30.740622+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:54:30.740685+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.024681+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.024885+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.025117+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.125585+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.177972+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.279471+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:31.841735+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.587252+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:33.587257+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.587358+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.587726+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.587768+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.589796+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.590103+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:33.593640+00:00", "trade", 12.24, 900.0]
["2026-09-28T13:54:33.594396+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.594817+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.594867+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.594931+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:33.893933+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.177845+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:34.405629+00:00", "trade", 12.244, 156.0]
["2026-09-28T13:54:34.537480+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.567321+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.622341+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.685707+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.829226+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.832061+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.860552+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:54:34.882525+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:34.955622+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.958080+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:54:34.965931+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:34.997437+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.001792+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.198563+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:54:35.218328+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.219106+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.336598+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.368889+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.371471+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.542704+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.558183+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:35.562132+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:36.028909+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:36.044069+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:36.130443+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:36.736616+00:00", "trade", 12.2466, 2.0]
["2026-09-28T13:54:36.736982+00:00", "trade", 12.2466, 1.0]
["2026-09-28T13:54:37.682151+00:00", "trade", 12.245, 36.0]
["2026-09-28T13:54:37.748096+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:54:37.748172+00:00", "trade", 12.24, 3.0]
["2026-09-28T13:54:37.748869+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:39.240364+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:39.501153+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:39.501881+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:39.602154+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:39.602576+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:54:39.602577+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:54:39.603433+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:39.609924+00:00", "trade", 12.245, 42.0]
["2026-09-28T13:54:40.025526+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.025548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.025554+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.025564+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:54:40.025567+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.025936+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.025949+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.026011+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.026172+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.030567+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.160373+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.196408+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.445131+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:40.768397+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:41.851499+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:54:42.250848+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:42.251700+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:42.315579+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:42.944223+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.471095+00:00", "trade", 12.24, 323.0]
["2026-09-28T13:54:43.471162+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:54:43.713963+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.723718+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724706+00:00", "trade", 12.24, 3.0]
["2026-09-28T13:54:43.724707+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:54:43.724709+00:00", "trade", 12.24, 73.0]
["2026-09-28T13:54:43.724731+00:00", "trade", 12.24, 27.0]
["2026-09-28T13:54:43.724732+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:43.724733+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:43.724786+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724793+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724800+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724806+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724812+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724819+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724825+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724832+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724839+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724852+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724956+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724963+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724970+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.724978+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.725003+00:00", "trade", 12.24, 800.0]
["2026-09-28T13:54:43.725003+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.725005+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:54:43.725005+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.725010+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.725034+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:43.725037+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:54:43.725088+00:00", "quote", 12.23, 12.25]
["2026-09-28T13:54:43.725099+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:54:43.725100+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:54:43.725120+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725151+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:43.725158+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725166+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725172+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725178+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725180+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:54:43.725185+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725186+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:43.725200+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:43.725266+00:00", "trade", 12.24, 150.0]
["2026-09-28T13:54:43.725282+00:00", "trade", 12.24, 153.0]
["2026-09-28T13:54:43.725282+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725301+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725308+00:00", "trade", 12.24, 125.0]
["2026-09-28T13:54:43.725324+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725329+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725332+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725336+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725339+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725346+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725379+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725386+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725399+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725489+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.725561+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.728542+00:00", "trade", 12.24, 138.0]
["2026-09-28T13:54:43.729804+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.729874+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.733377+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.739335+00:00", "trade", 12.235, 1.0]
["2026-09-28T13:54:43.746106+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:43.746323+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.746549+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.746589+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.747010+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.751210+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.768371+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.768754+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:54:43.768926+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:54:43.776488+00:00", "trade", 12.24, 5.0]
["2026-09-28T13:54:43.776587+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.776633+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.776936+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.776957+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:43.852908+00:00", "trade", 12.235, 1.0]
["2026-09-28T13:54:43.953513+00:00", "trade", 12.235, 1.0]
["2026-09-28T13:54:44.427811+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:45.374848+00:00", "trade", 12.2367, 1.0]
["2026-09-28T13:54:45.466361+00:00", "trade", 12.269, 100.0]
["2026-09-28T13:54:46.005889+00:00", "trade", 12.2399, 100.0]
["2026-09-28T13:54:46.006784+00:00", "trade", 12.235, 6.0]
["2026-09-28T13:54:46.671335+00:00", "trade", 12.24, 120.0]
["2026-09-28T13:54:46.671429+00:00", "trade", 12.24, 380.0]
["2026-09-28T13:54:47.191076+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:47.201923+00:00", "trade", 12.2377, 20.0]
["2026-09-28T13:54:47.505146+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:48.278472+00:00", "trade", 12.235, 100.0]
["2026-09-28T13:54:48.461590+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:54:48.461652+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461653+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461655+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461656+00:00", "trade", 12.24, 330.0]
["2026-09-28T13:54:48.461660+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461660+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461683+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461687+00:00", "trade", 12.24, 400.0]
["2026-09-28T13:54:48.461690+00:00", "trade", 12.24, 32.0]
["2026-09-28T13:54:48.461694+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.461755+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:48.461762+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:48.461819+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:48.461827+00:00", "quote", 12.23, 12.24]
["2026-09-28T13:54:48.461920+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.461938+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.462001+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.462014+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.462091+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.462106+00:00", "quote", 12.24, 12.24]
["2026-09-28T13:54:48.462109+00:00", "trade", 12.24, 28.0]
["2026-09-28T13:54:48.462109+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:54:48.462109+00:00", "trade", 12.24, 125.0]
["2026-09-28T13:54:48.462109+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462114+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462117+00:00", "trade", 12.24, 24.0]
["2026-09-28T13:54:48.462119+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462119+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462119+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462124+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462127+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:48.462158+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462165+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462171+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462177+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462184+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462190+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462197+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462203+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462520+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.462865+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:54:48.466124+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.466408+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:48.466418+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:48.466525+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.466554+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.468250+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.468460+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.468473+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.469010+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.469023+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.469388+00:00", "trade", 12.245, 300.0]
["2026-09-28T13:54:48.473375+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.482342+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.485184+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:48.494772+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.513560+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:54:48.578095+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:48.685983+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:54:48.979643+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.355613+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.526569+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.526912+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.527097+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.528073+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.528085+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.537024+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:49.731893+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:50.377553+00:00", "trade", 12.2467, 10.0]
["2026-09-28T13:54:50.387437+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:54:50.388380+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:50.435586+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:54:50.950944+00:00", "trade", 12.2686, 27.0]
["2026-09-28T13:54:50.983150+00:00", "trade", 12.245, 1000.0]
["2026-09-28T13:54:52.031797+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.149361+00:00", "trade", 12.2671, 57.0]
["2026-09-28T13:54:53.162995+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.309426+00:00", "trade", 12.24, 2000.0]
["2026-09-28T13:54:53.310404+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.311886+00:00", "trade", 12.24, 5.0]
["2026-09-28T13:54:53.312638+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.318732+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.735213+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.779723+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:54:53.826212+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.826631+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.827083+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.827440+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:53.839139+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.195070+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.390279+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.390286+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.390676+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.391106+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:54.412945+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:55.532591+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:55.533310+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:55.533784+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:55.703395+00:00", "trade", 12.2659, 1.0]
["2026-09-28T13:54:55.752459+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:55.752462+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:54:55.753378+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:55.878711+00:00", "trade", 12.2475, 100.0]
["2026-09-28T13:54:56.355163+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:56.711014+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:56.711061+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.075245+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.745423+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.745465+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.765810+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.765853+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:57.766608+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:54:58.869418+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:54:58.870168+00:00", "trade", 12.245, 13.0]
["2026-09-28T13:55:00.136486+00:00", "trade", 12.2626, 100.0]
["2026-09-28T13:55:00.595449+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:55:00.765946+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:00.817659+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:00.855204+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:55:00.855205+00:00", "trade", 12.25, 180.0]
["2026-09-28T13:55:00.855206+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:00.855207+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:00.855213+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:00.855269+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:00.855624+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:00.855653+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:00.865136+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:01.276237+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:01.276265+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:01.286270+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:01.286610+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:01.608631+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:55:01.803616+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:02.025746+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:02.458923+00:00", "trade", 12.2471, 50.0]
["2026-09-28T13:55:02.859103+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:02.859837+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.053574+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.054075+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.054811+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.055263+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.055265+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.055276+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:03.216166+00:00", "trade", 12.245, 1000.0]
["2026-09-28T13:55:03.218040+00:00", "trade", 12.245, 7.0]
["2026-09-28T13:55:03.493248+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:55:03.544594+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:55:03.977041+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:04.524985+00:00", "trade", 12.245, 400.0]
["2026-09-28T13:55:05.342557+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:06.258103+00:00", "trade", 12.245, 20.0]
["2026-09-28T13:55:06.258136+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:06.779561+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:55:07.114508+00:00", "trade", 12.245, 500.0]
["2026-09-28T13:55:08.147928+00:00", "trade", 12.245, 77.0]
["2026-09-28T13:55:08.151913+00:00", "trade", 12.2622, 163.0]
["2026-09-28T13:55:08.167166+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:08.479039+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:08.479041+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:08.479358+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:08.479745+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:08.479766+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:08.489134+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:09.033825+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:09.046529+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:09.312004+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:10.034793+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:55:10.035930+00:00", "trade", 12.245, 11.0]
["2026-09-28T13:55:10.650159+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:10.959400+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:11.473529+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:55:11.474697+00:00", "trade", 12.245, 2.0]
["2026-09-28T13:55:11.491657+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:11.709959+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:11.884802+00:00", "trade", 12.2474, 100.0]
["2026-09-28T13:55:12.048346+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:12.148946+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:12.249694+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:12.491460+00:00", "trade", 12.245, 25.0]
["2026-09-28T13:55:12.519153+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:12.782908+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:55:12.951839+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:12.951850+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:13.085269+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.085826+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.089131+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.098007+00:00", "trade", 12.2499, 1.0]
["2026-09-28T13:55:13.098938+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.099248+00:00", "trade", 12.25, 102.0]
["2026-09-28T13:55:13.099655+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:13.104623+00:00", "trade", 12.2466, 1.0]
["2026-09-28T13:55:13.105968+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.116243+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.130638+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:13.134562+00:00", "trade", 12.2498, 1.0]
["2026-09-28T13:55:13.164645+00:00", "trade", 12.2499, 1.0]
["2026-09-28T13:55:13.164690+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.164691+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.164692+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.164693+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165005+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:55:13.165005+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165005+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:55:13.165009+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165077+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:13.165101+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165218+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:13.165263+00:00", "trade", 12.25, 61.0]
["2026-09-28T13:55:13.165264+00:00", "trade", 12.25, 60.0]
["2026-09-28T13:55:13.165291+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:55:13.165298+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:13.165303+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165305+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:13.165305+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165305+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165307+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:55:13.165310+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:13.165312+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.165326+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:55:13.165385+00:00", "trade", 12.25, 160.0]
["2026-09-28T13:55:13.165387+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165395+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165410+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165417+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165419+00:00", "trade", 12.2498, 1.0]
["2026-09-28T13:55:13.165425+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165432+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165433+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165464+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165905+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.165921+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:13.166001+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:13.166626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.166682+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.168144+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.183849+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.183880+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.186162+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.189319+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.195428+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.265605+00:00", "trade", 12.2597, 4.0]
["2026-09-28T13:55:13.265747+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.265901+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.269356+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:13.271164+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.271660+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.271687+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.272126+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.274168+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.274514+00:00", "trade", 12.2566, 3.0]
["2026-09-28T13:55:13.276075+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.276457+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.286512+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.287721+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.287924+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:13.290254+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.290819+00:00", "trade", 12.2566, 3.0]
["2026-09-28T13:55:13.292984+00:00", "trade", 12.2598, 1.0]
["2026-09-28T13:55:13.293497+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.296870+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:55:13.298741+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.299387+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.300129+00:00", "trade", 12.2599, 3.0]
["2026-09-28T13:55:13.301791+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.303497+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.305386+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:13.305873+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.321732+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.327459+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.329718+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.338784+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.339231+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.339528+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.342348+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.348454+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:13.372083+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.376117+00:00", "trade", 12.259, 1.0]
["2026-09-28T13:55:13.422091+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.452596+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:13.471889+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.475824+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:13.477155+00:00", "trade", 12.2597, 1.0]
["2026-09-28T13:55:13.477614+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:13.480692+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.494703+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.521667+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.521802+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:13.525056+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.526653+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.530775+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.531645+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.533144+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.533331+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.533382+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.535382+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.538559+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:55:13.539865+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.540297+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.540783+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.540858+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.543066+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.545035+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.545550+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.545560+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.546001+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.546011+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.549932+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:13.551827+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.553270+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.557197+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.557580+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:13.557855+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.557864+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.559880+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.577230+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.577590+00:00", "trade", 12.2598, 1.0]
["2026-09-28T13:55:13.585796+00:00", "trade", 12.2534, 1.0]
["2026-09-28T13:55:13.588362+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:13.588536+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.600880+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:13.607771+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.618026+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.637415+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.648847+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:13.674110+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.857561+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.867057+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:13.904249+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:14.197510+00:00", "trade", 12.2545, 100.0]
["2026-09-28T13:55:14.235562+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.294715+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.295217+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.295238+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.295673+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.346503+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:14.346504+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:14.346506+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:55:14.347188+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.347201+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.347216+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.347224+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.347656+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.348038+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.352922+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:14.858699+00:00", "trade", 12.278, 100.0]
["2026-09-28T13:55:14.859569+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204087+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:55:15.204360+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204411+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204431+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204438+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204445+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204459+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204463+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:55:15.204465+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:55:15.204466+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204478+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:55:15.204480+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204483+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:15.204486+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204489+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204493+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204500+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204507+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204514+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204521+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204528+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204528+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204529+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:55:15.204529+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204535+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204536+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204537+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204537+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204540+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204540+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.204542+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:15.204544+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:55:15.204568+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:15.204577+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:15.204581+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:15.204586+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:55:15.204623+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:15.204630+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:15.204636+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:15.204643+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:15.204646+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.204646+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.204650+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.204658+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.204715+00:00", "trade", 12.26, 11.0]
["2026-09-28T13:55:15.204793+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205063+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:55:15.205107+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205174+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205188+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205200+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205301+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205329+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205355+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.205780+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.211444+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:15.211446+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:15.211447+00:00", "trade", 12.26, 30.0]
["2026-09-28T13:55:15.211519+00:00", "trade", 12.26, 29.0]
["2026-09-28T13:55:15.211530+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:55:15.211573+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:55:15.211605+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:15.211611+00:00", "trade", 12.26, 30.0]
["2026-09-28T13:55:15.211616+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:15.211628+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:15.211688+00:00", "trade", 12.26, 33.0]
["2026-09-28T13:55:15.211729+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:15.211780+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:15.211797+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211811+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211818+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211838+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211845+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211920+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.211954+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212063+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212069+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212114+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212182+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212195+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212210+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212221+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212270+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212287+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212417+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212483+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212510+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212524+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212697+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212748+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.212896+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.227176+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.242627+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.243115+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.243134+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.243565+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.243585+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.243892+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:15.261366+00:00", "trade", 12.2602, 5.0]
["2026-09-28T13:55:15.343349+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.355317+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.463002+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:15.904166+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.029326+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.122163+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.122344+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.122663+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.122690+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.123117+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.123128+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.132075+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.141598+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.143674+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.343365+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.343630+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.344315+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:16.352952+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:17.734239+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:17.734707+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.207385+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.207389+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.207564+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.207722+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.207868+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.208119+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.208587+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.212233+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.321314+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:18.526779+00:00", "trade", 12.2568, 16.0]
["2026-09-28T13:55:18.527140+00:00", "trade", 12.2568, 1.0]
["2026-09-28T13:55:18.612318+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:55:19.001019+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:19.584279+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.584768+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.584796+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.584829+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.585219+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.585229+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.585253+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.585280+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.594212+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.594662+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.602528+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.603181+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.603204+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:19.603722+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.140217+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.142887+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.143336+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.252663+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.253136+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.254820+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.296321+00:00", "trade", 12.255, 15.0]
["2026-09-28T13:55:20.355543+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.360784+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.461795+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.492996+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.594626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.882361+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:20.984702+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:21.122290+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:21.401002+00:00", "trade", 12.2465, 30.0]
["2026-09-28T13:55:21.727158+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:21.727619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:21.727639+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:21.825994+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.112800+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.115762+00:00", "trade", 12.255, 74.0]
["2026-09-28T13:55:22.116566+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:55:22.116875+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.193189+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.193642+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.331605+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.375203+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:22.547768+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:22.897687+00:00", "trade", 12.2534, 5.0]
["2026-09-28T13:55:22.902442+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:22.915909+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:22.915918+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:22.916521+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:22.917531+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:55:22.928325+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:22.935498+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:55:22.935512+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:22.938679+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:55:22.945550+00:00", "trade", 12.251, 4.0]
["2026-09-28T13:55:22.945668+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:22.945677+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:22.955191+00:00", "trade", 12.2501, 5.0]
["2026-09-28T13:55:22.955655+00:00", "trade", 12.2534, 3.0]
["2026-09-28T13:55:22.967265+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:22.974242+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:22.998647+00:00", "trade", 12.2501, 3.0]
["2026-09-28T13:55:22.998869+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.001775+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.001807+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.003442+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.010608+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.012723+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.015708+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.022707+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.024830+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.025495+00:00", "trade", 12.2599, 3.0]
["2026-09-28T13:55:23.027216+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.027528+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:23.029119+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.029615+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:55:23.029715+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:23.031104+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.031724+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.045057+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:23.045066+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.045296+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.045438+00:00", "trade", 12.2599, 2.0]
["2026-09-28T13:55:23.049555+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.053156+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.056877+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.058580+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:23.060259+00:00", "trade", 12.2501, 2.0]
["2026-09-28T13:55:23.082530+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:23.084360+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.086152+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:55:23.087056+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.102078+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.102598+00:00", "trade", 12.2534, 5.0]
["2026-09-28T13:55:23.109086+00:00", "trade", 12.2501, 4.0]
["2026-09-28T13:55:23.131404+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.131444+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.193745+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.193755+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.425699+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.425728+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:23.426789+00:00", "trade", 12.2501, 1.0]
["2026-09-28T13:55:23.453639+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.453671+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.455366+00:00", "trade", 12.2534, 3.0]
["2026-09-28T13:55:23.459010+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.461013+00:00", "trade", 12.2534, 3.0]
["2026-09-28T13:55:23.462364+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.476510+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.477054+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.477066+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.493465+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.493970+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.495031+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.496445+00:00", "trade", 12.2501, 2.0]
["2026-09-28T13:55:23.502058+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:23.502105+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:23.505925+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.509524+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.509534+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.509834+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:23.510972+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.532685+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.536489+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.538315+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.538323+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.539979+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:23.540006+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:23.542746+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.542766+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.563843+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.563860+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.599477+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.599507+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.600470+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.600479+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.603093+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.606890+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.606909+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.609850+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.623334+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.638400+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.638792+00:00", "trade", 12.2501, 2.0]
["2026-09-28T13:55:23.640043+00:00", "trade", 12.2502, 2.0]
["2026-09-28T13:55:23.642184+00:00", "trade", 12.2534, 2.0]
["2026-09-28T13:55:23.658428+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.662795+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.662808+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.666612+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.666622+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.669097+00:00", "trade", 12.2534, 2.0]
["2026-09-28T13:55:23.669620+00:00", "trade", 12.2503, 2.0]
["2026-09-28T13:55:23.671013+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.672629+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:23.672639+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:23.672743+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.679185+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.680328+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.680360+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.682971+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.682980+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:23.686244+00:00", "trade", 12.2501, 2.0]
["2026-09-28T13:55:23.706004+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.741782+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:55:23.775066+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:55:24.220978+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:24.465859+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:24.465872+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:24.558375+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:24.567399+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:24.946886+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.131636+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:55:25.132106+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.471815+00:00", "trade", 12.2566, 3.0]
["2026-09-28T13:55:25.647526+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.784580+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.785157+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.785515+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:25.785976+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:26.694601+00:00", "trade", 12.2597, 50.0]
["2026-09-28T13:55:26.695477+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:27.343349+00:00", "trade", 12.2567, 1.0]
["2026-09-28T13:55:28.650906+00:00", "trade", 12.2571, 10.0]
["2026-09-28T13:55:28.689764+00:00", "trade", 12.255, 400.0]
["2026-09-28T13:55:29.110587+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.166400+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.242032+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:29.246066+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:55:29.290569+00:00", "trade", 12.255, 400.0]
["2026-09-28T13:55:29.301335+00:00", "trade", 12.26, 102.0]
["2026-09-28T13:55:29.301717+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:55:29.301753+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:55:29.301841+00:00", "trade", 12.255, 997.0]
["2026-09-28T13:55:29.345929+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:55:29.409698+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.482509+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.589559+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.592172+00:00", "trade", 12.255, 131.0]
["2026-09-28T13:55:29.593447+00:00", "trade", 12.26, 350.0]
["2026-09-28T13:55:29.593508+00:00", "trade", 12.26, 48.0]
["2026-09-28T13:55:29.593510+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593511+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593512+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593514+00:00", "trade", 12.26, 280.0]
["2026-09-28T13:55:29.593542+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593549+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:29.593557+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:55:29.593586+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593592+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593599+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593605+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593627+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593635+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593636+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:55:29.593636+00:00", "trade", 12.26, 36.0]
["2026-09-28T13:55:29.593638+00:00", "trade", 12.26, 81.0]
["2026-09-28T13:55:29.593644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593651+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593658+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593694+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593711+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593896+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:55:29.593908+00:00", "trade", 12.26, 44.0]
["2026-09-28T13:55:29.593946+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593947+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:29.593948+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:29.593948+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.593964+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594063+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594076+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594088+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594096+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594166+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.594658+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:29.596076+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:29.596154+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:29.596160+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596166+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596173+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596181+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596188+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596200+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596376+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.596459+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.597156+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.597172+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.597216+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.598530+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.600587+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.606726+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.606734+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.606747+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.621186+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.621214+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.626637+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.626670+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.640279+00:00", "trade", 12.265, 6.0]
["2026-09-28T13:55:29.640296+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:29.640300+00:00", "trade", 12.265, 94.0]
["2026-09-28T13:55:29.644141+00:00", "trade", 12.265, 6.0]
["2026-09-28T13:55:29.644152+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:29.644155+00:00", "trade", 12.265, 94.0]
["2026-09-28T13:55:29.645973+00:00", "trade", 12.265, 6.0]
["2026-09-28T13:55:29.646007+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:29.693580+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.789653+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:29.799849+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.818835+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:29.999930+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.000033+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.000080+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.000092+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.017068+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.024546+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.024676+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.025103+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.028871+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.042379+00:00", "trade", 12.26, 500.0]
["2026-09-28T13:55:30.042381+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.042394+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:30.042395+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:30.042397+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:30.042399+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:55:30.042474+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042697+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042698+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:30.042699+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:30.042701+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:30.042702+00:00", "trade", 12.26, 220.0]
["2026-09-28T13:55:30.042705+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042710+00:00", "trade", 12.265, 19.0]
["2026-09-28T13:55:30.042712+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042719+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042741+00:00", "trade", 12.265, 139.0]
["2026-09-28T13:55:30.042763+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042770+00:00", "trade", 12.265, 181.0]
["2026-09-28T13:55:30.042784+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042793+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042815+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042829+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042833+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:55:30.042834+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:30.042839+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042843+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042857+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042878+00:00", "trade", 12.265, 350.0]
["2026-09-28T13:55:30.042878+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042918+00:00", "trade", 12.26, 170.0]
["2026-09-28T13:55:30.042922+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042934+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:55:30.042937+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042955+00:00", "trade", 12.26, 127.0]
["2026-09-28T13:55:30.042957+00:00", "trade", 12.26, 38.0]
["2026-09-28T13:55:30.042960+00:00", "trade", 12.26, 162.0]
["2026-09-28T13:55:30.042966+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042973+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042989+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042992+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.042999+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043000+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043012+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043015+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043030+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043060+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:30.043154+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:55:30.043154+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:55:30.043159+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:30.043284+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043665+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043754+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.043791+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.048206+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.048864+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.048918+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.053762+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.062752+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.069170+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.069182+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.069197+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.077691+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.077753+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.083086+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.103859+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.114545+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.114586+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.119271+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.122279+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.143461+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.246344+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.247387+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:30.273477+00:00", "trade", 12.26, 19.0]
["2026-09-28T13:55:30.273478+00:00", "trade", 12.26, 127.0]
["2026-09-28T13:55:30.273480+00:00", "trade", 12.26, 220.0]
["2026-09-28T13:55:30.273481+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:30.273484+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273485+00:00", "trade", 12.26, 118.0]
["2026-09-28T13:55:30.273485+00:00", "trade", 12.26, 54.0]
["2026-09-28T13:55:30.273491+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273498+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273505+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273512+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273541+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.273759+00:00", "trade", 12.26, 28.0]
["2026-09-28T13:55:30.274041+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:55:30.274043+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:55:30.274261+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.274297+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.274597+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.274618+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.274711+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.278289+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.283199+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.297719+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.329704+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.329725+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:55:30.330186+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.338239+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.383572+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.427725+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.427962+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.428134+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452341+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452358+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452397+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452415+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452619+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452750+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.452759+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.461787+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.481693+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.623220+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.685389+00:00", "trade", 12.26, 50.0]
["2026-09-28T13:55:30.685390+00:00", "trade", 12.26, 170.0]
["2026-09-28T13:55:30.685391+00:00", "trade", 12.26, 162.0]
["2026-09-28T13:55:30.685393+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:55:30.685395+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.685397+00:00", "trade", 12.26, 49.0]
["2026-09-28T13:55:30.685397+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:30.685399+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:30.685829+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.685929+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.685938+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.685946+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686131+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686267+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686588+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686674+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.686714+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.689310+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.705810+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.706411+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.711794+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.718862+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.719647+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.721227+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.756660+00:00", "trade", 12.26, 118.0]
["2026-09-28T13:55:30.756704+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.756710+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:55:30.756738+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.757509+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:30.785849+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:30.785915+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:55:30.785950+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.785957+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.785970+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.785978+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.785999+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.786013+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.786027+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.786180+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:30.786218+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.786326+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.786620+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.787557+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.790421+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.790976+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.792972+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.834517+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.834536+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:30.834545+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.835108+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.864959+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.865091+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.883253+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.883278+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.883388+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.901452+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.901508+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.912793+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.913279+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.914316+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.914364+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.915893+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.916359+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.916661+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.916668+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.917227+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.917748+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.917838+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.919833+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.920424+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.954993+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.955521+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.957302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.965304+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.965322+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:30.965328+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.965829+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.965835+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.967302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.968720+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.968730+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.969710+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.975845+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:30.994764+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.004722+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.005322+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.016143+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.060808+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.061184+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.063166+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.065111+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.065146+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.065157+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.065316+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:31.065354+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.065689+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.086126+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.125822+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.131623+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.132010+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.339909+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.340363+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.340737+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.389200+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.601869+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.602332+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:31.697830+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.231951+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232001+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232222+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232331+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232341+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232371+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232689+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.232720+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.233223+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.233303+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.233782+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.233832+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.234234+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.336991+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.604610+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.612397+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.614352+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.614708+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.615829+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.622335+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.631920+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.631932+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.636381+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.690339+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.690772+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.691324+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:32.795689+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:33.114522+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:33.165703+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:34.209669+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:34.245056+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:34.247339+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.120680+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.120907+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.120946+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.121405+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.122276+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.123677+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.130845+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.179567+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:35.276552+00:00", "trade", 12.2657, 1.0]
["2026-09-28T13:55:35.277403+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:36.247556+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:36.814588+00:00", "trade", 12.265, 300.0]
["2026-09-28T13:55:36.856464+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:55:36.957334+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:36.957788+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:37.138291+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:37.152391+00:00", "trade", 12.2667, 2.0]
["2026-09-28T13:55:37.331663+00:00", "trade", 12.2601, 1000.0]
["2026-09-28T13:55:38.045800+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:38.371362+00:00", "trade", 12.265, 400.0]
["2026-09-28T13:55:38.697545+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:39.154894+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:39.931218+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010443+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:40.010449+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010451+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:40.010634+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:40.010876+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010883+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010889+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010931+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:40.010932+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:55:40.010932+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:40.010953+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:40.010957+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:40.010965+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:40.010965+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:40.010980+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:55:40.010981+00:00", "trade", 12.26, 71.0]
["2026-09-28T13:55:40.010985+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:40.010988+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:55:40.010992+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:55:40.010997+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:40.011002+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:55:40.011004+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:40.011433+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:40.011447+00:00", "quote", 12.26, 12.26]
["2026-09-28T13:55:40.011448+00:00", "trade", 12.26, 82.0]
["2026-09-28T13:55:40.011488+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.011626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.011878+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.011897+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.011936+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.013189+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.020976+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:40.055013+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.055467+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.127852+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:40.588725+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.590963+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.591424+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.645439+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:55:40.646214+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.646227+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:40.840571+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:41.183720+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:41.366716+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:55:41.367542+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:55:41.422935+00:00", "trade", 12.25, 48.0]
["2026-09-28T13:55:41.701610+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:41.801656+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:41.905611+00:00", "trade", 12.2676, 12.0]
["2026-09-28T13:55:41.939581+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:55:41.940625+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:41.946065+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:55:41.955645+00:00", "trade", 12.255, 54.0]
["2026-09-28T13:55:42.073975+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:42.084865+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:42.377682+00:00", "trade", 12.2599, 1.0]
["2026-09-28T13:55:42.648487+00:00", "trade", 12.254, 155.0]
["2026-09-28T13:55:43.068992+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.187215+00:00", "trade", 12.2772, 100.0]
["2026-09-28T13:55:43.239561+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.240022+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.240030+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.240349+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.264114+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.358373+00:00", "trade", 12.2564, 1.0]
["2026-09-28T13:55:43.359942+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.360398+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:43.716453+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.327404+00:00", "trade", 12.25, 82.0]
["2026-09-28T13:55:44.331697+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.331711+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.332860+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.435053+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.558006+00:00", "trade", 12.255, 135.0]
["2026-09-28T13:55:44.692597+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:44.692615+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.232705+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:45.357222+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.458113+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.507182+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.507501+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.558671+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:45.659791+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.099418+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.099426+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.143655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.246988+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.320468+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:55:46.357077+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.357091+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:46.765591+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:47.039282+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:47.058729+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:47.257398+00:00", "trade", 12.2677, 22.0]
["2026-09-28T13:55:47.262292+00:00", "trade", 12.255, 1000.0]
["2026-09-28T13:55:48.079291+00:00", "trade", 12.255, 250.0]
["2026-09-28T13:55:48.862769+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:48.964899+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.251841+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:55:49.705882+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:55:49.705884+00:00", "trade", 12.25, 24.0]
["2026-09-28T13:55:49.705886+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:49.705887+00:00", "trade", 12.25, 36.0]
["2026-09-28T13:55:49.705891+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:55:49.705891+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:49.705904+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:49.705965+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.705967+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:55:49.705971+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.705975+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:55:49.705978+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.705985+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.705998+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.706005+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.706019+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.706026+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.706033+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:55:49.706354+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:55:49.706356+00:00", "trade", 12.25, 500.0]
["2026-09-28T13:55:49.706358+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:55:49.706360+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:49.706360+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:55:49.706382+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:55:49.706413+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:55:49.706425+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706432+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706439+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706440+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:55:49.706454+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:49.706455+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706462+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706510+00:00", "trade", 12.25, 244.0]
["2026-09-28T13:55:49.706549+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706564+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706571+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706587+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706607+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706613+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706633+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706682+00:00", "trade", 12.25, 29.0]
["2026-09-28T13:55:49.706728+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706742+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706838+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706851+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706859+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.706983+00:00", "trade", 12.25, 6.0]
["2026-09-28T13:55:49.707017+00:00", "trade", 12.25, 6.0]
["2026-09-28T13:55:49.707050+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:55:49.707087+00:00", "trade", 12.25, 33.0]
["2026-09-28T13:55:49.707119+00:00", "trade", 12.25, 8.0]
["2026-09-28T13:55:49.707798+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.709352+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.709373+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.715564+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.715590+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.727418+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.729448+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:55:49.729603+00:00", "trade", 12.25, 138.0]
["2026-09-28T13:55:49.730249+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:49.730728+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.737370+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.737885+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.743218+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:49.768626+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.770277+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.771862+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.798399+00:00", "trade", 12.2559, 1.0]
["2026-09-28T13:55:49.868634+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:49.880461+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:50.012764+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:50.132512+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:55:50.268657+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:50.876194+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:51.371826+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:51.372611+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:51.373534+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:55:51.666836+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:51.730133+00:00", "trade", 12.25, 12.0]
["2026-09-28T13:55:53.090245+00:00", "trade", 12.245, 5000.0]
["2026-09-28T13:55:53.091727+00:00", "trade", 12.245, 6.0]
["2026-09-28T13:55:53.092506+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:53.715241+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:55:54.182634+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:55.018231+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:55.018268+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:55.020704+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:55:55.122096+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:56.971612+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:55:57.593176+00:00", "trade", 12.245, 500.0]
["2026-09-28T13:55:58.260561+00:00", "trade", 12.2462, 100.0]
["2026-09-28T13:55:58.313769+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:55:58.313999+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:00.122548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:00.123043+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:00.123451+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:00.242455+00:00", "trade", 12.245, 7.0]
["2026-09-28T13:56:00.243224+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:00.243261+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:00.243272+00:00", "trade", 12.245, 63.0]
["2026-09-28T13:56:00.243761+00:00", "trade", 12.245, 52.0]
["2026-09-28T13:56:00.243762+00:00", "trade", 12.245, 148.0]
["2026-09-28T13:56:00.243781+00:00", "trade", 12.245, 95.0]
["2026-09-28T13:56:00.243785+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:56:00.279929+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:56:00.375135+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:00.721286+00:00", "trade", 12.2466, 2.0]
["2026-09-28T13:56:01.196085+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:56:01.319792+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:01.320695+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:01.320778+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:01.480117+00:00", "trade", 12.2466, 2.0]
["2026-09-28T13:56:01.564697+00:00", "trade", 12.245, 15.0]
["2026-09-28T13:56:01.967148+00:00", "trade", 12.2539, 1.0]
["2026-09-28T13:56:02.193748+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.196070+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.196116+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.324802+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.499289+00:00", "trade", 12.2665, 39.0]
["2026-09-28T13:56:02.979929+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.979954+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:02.980018+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:02.980084+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:03.877420+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:03.877448+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:03.877500+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.306338+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:04.306339+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:04.306340+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:56:04.306367+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.306374+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.306905+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:04.445390+00:00", "trade", 12.244, 1000.0]
["2026-09-28T13:56:05.446447+00:00", "trade", 12.245, 9.0]
["2026-09-28T13:56:05.981341+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:56:07.420056+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:07.422440+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:07.422487+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:07.422538+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:07.422583+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:07.423402+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.266058+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.266108+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.280136+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.451079+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.451129+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:08.966876+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:09.016244+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:56:09.023359+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:09.027534+00:00", "trade", 12.245, 183.0]
["2026-09-28T13:56:09.516705+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:10.413133+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:56:10.413134+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:10.413136+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:56:10.413573+00:00", "trade", 12.245, 90.0]
["2026-09-28T13:56:10.413872+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:10.415529+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:10.415574+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:10.447841+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:10.959948+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:10.960001+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:10.977019+00:00", "trade", 12.245, 13.0]
["2026-09-28T13:56:10.985095+00:00", "trade", 12.266, 69.0]
["2026-09-28T13:56:11.104537+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:11.636368+00:00", "trade", 12.24, 80.0]
["2026-09-28T13:56:11.637566+00:00", "trade", 12.245, 15.0]
["2026-09-28T13:56:11.711034+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:11.847757+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:11.850263+00:00", "trade", 12.245, 300.0]
["2026-09-28T13:56:11.937474+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:11.938068+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:11.939649+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:12.104548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:13.416794+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:13.688618+00:00", "trade", 12.2473, 3000.0]
["2026-09-28T13:56:13.724374+00:00", "trade", 12.2468, 72.0]
["2026-09-28T13:56:13.724781+00:00", "trade", 12.2468, 1.0]
["2026-09-28T13:56:13.735763+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:13.754232+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:56:13.882081+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:13.913512+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:14.077980+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:14.089721+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:56:14.282778+00:00", "trade", 12.245, 500.0]
["2026-09-28T13:56:14.478659+00:00", "trade", 12.247, 81.0]
["2026-09-28T13:56:14.479032+00:00", "trade", 12.247, 1.0]
["2026-09-28T13:56:15.032357+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:15.032408+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:15.033996+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:16.027230+00:00", "trade", 12.2657, 3.0]
["2026-09-28T13:56:16.480671+00:00", "trade", 12.245, 7.0]
["2026-09-28T13:56:16.489362+00:00", "trade", 12.2504, 4.0]
["2026-09-28T13:56:16.968495+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:16.968541+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:16.969371+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.042870+00:00", "trade", 12.245, 300.0]
["2026-09-28T13:56:17.318648+00:00", "trade", 12.2467, 25.0]
["2026-09-28T13:56:17.542360+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:17.584618+00:00", "trade", 12.245, 159.0]
["2026-09-28T13:56:17.585107+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:17.585108+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:56:17.585134+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.585141+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.585689+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.585704+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.585736+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.586298+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.586341+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.587127+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.630296+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:17.630528+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.630624+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.630631+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.630683+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.631203+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:17.641702+00:00", "trade", 12.245, 41.0]
["2026-09-28T13:56:17.934647+00:00", "trade", 12.247, 100.0]
["2026-09-28T13:56:18.096491+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:18.097349+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:18.109320+00:00", "trade", 12.24, 5.0]
["2026-09-28T13:56:18.454710+00:00", "trade", 12.2499, 600.0]
["2026-09-28T13:56:18.563297+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:18.563347+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:19.005598+00:00", "trade", 12.2655, 11.0]
["2026-09-28T13:56:19.349548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:20.399372+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:20.401185+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:20.501937+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:20.971331+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:21.369079+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:21.369103+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:21.369153+00:00", "trade", 12.25, 99.0]
["2026-09-28T13:56:21.369155+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:21.369155+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:21.369155+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:21.403259+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.026134+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:56:22.026136+00:00", "trade", 12.245, 90.0]
["2026-09-28T13:56:22.026653+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:22.026654+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:56:22.026714+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.026777+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.028990+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:56:22.029055+00:00", "trade", 12.24, 12.0]
["2026-09-28T13:56:22.079432+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:22.079519+00:00", "trade", 12.24, 15.0]
["2026-09-28T13:56:22.080024+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.080206+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.080256+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.100096+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:22.147881+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:22.654679+00:00", "trade", 12.2467, 23.0]
["2026-09-28T13:56:22.655272+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:22.675686+00:00", "trade", 12.2467, 1.0]
["2026-09-28T13:56:23.622616+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:24.101355+00:00", "trade", 12.245, 5.0]
["2026-09-28T13:56:24.199063+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:24.494561+00:00", "trade", 12.2433, 40.0]
["2026-09-28T13:56:24.623260+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.026853+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.195023+00:00", "trade", 12.2466, 1.0]
["2026-09-28T13:56:25.384265+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:25.384267+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:56:25.384268+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384269+00:00", "trade", 12.25, 35.0]
["2026-09-28T13:56:25.384289+00:00", "trade", 12.25, 65.0]
["2026-09-28T13:56:25.384289+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:25.384291+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384292+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384297+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384298+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384298+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384301+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:56:25.384304+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384306+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384308+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:25.384308+00:00", "trade", 12.25, 180.0]
["2026-09-28T13:56:25.384311+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384367+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384374+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384381+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384394+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384401+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384407+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384413+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384419+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384425+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384433+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384439+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384564+00:00", "trade", 12.25, 63.0]
["2026-09-28T13:56:25.384577+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384577+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384749+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384792+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:56:25.384792+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:56:25.384792+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:56:25.384792+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:56:25.384800+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384853+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:25.384854+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384876+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384886+00:00", "trade", 12.25, 99.0]
["2026-09-28T13:56:25.384887+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:56:25.384887+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384888+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384893+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384896+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384896+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384896+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:56:25.384897+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:25.384897+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:25.384898+00:00", "trade", 12.25, 11.0]
["2026-09-28T13:56:25.384901+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384902+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:25.384904+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:56:25.384945+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:25.384954+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.384996+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385003+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385010+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385017+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385045+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385069+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385133+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385157+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385251+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.385373+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.386073+00:00", "trade", 12.255, 90.0]
["2026-09-28T13:56:25.386259+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:56:25.387983+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.388671+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:56:25.389667+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.392854+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.398596+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.398621+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.407814+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.421210+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.456210+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.484414+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:25.746746+00:00", "trade", 12.2524, 3.0]
["2026-09-28T13:56:25.896556+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:26.203486+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:26.205019+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:26.235079+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:56:27.917287+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:28.065958+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:28.356364+00:00", "trade", 12.25, 70.0]
["2026-09-28T13:56:28.400592+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:29.006621+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:56:29.031388+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:29.064110+00:00", "trade", 12.2526, 78.0]
["2026-09-28T13:56:29.205831+00:00", "trade", 12.2569, 40.0]
["2026-09-28T13:56:29.822452+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:29.823968+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:29.856776+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.072745+00:00", "trade", 12.2524, 28.0]
["2026-09-28T13:56:30.115377+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.115831+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235304+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:56:30.235308+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235768+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235773+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235777+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235794+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235808+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.235906+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.236368+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.236540+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.367767+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.368225+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.577476+00:00", "trade", 12.2599, 50.0]
["2026-09-28T13:56:30.578308+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.578772+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.579218+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.681439+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.681898+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:30.781067+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:56:30.961106+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.026478+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.333515+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:56:31.333516+00:00", "trade", 12.255, 158.0]
["2026-09-28T13:56:31.334382+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334393+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334410+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334431+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334443+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334600+00:00", "trade", 12.255, 42.0]
["2026-09-28T13:56:31.334911+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.334923+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.335081+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.335558+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.336022+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.393995+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.395556+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.575906+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.679672+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.680144+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.726145+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.726162+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.896610+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:31.998456+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.629806+00:00", "trade", 12.255, 25.0]
["2026-09-28T13:56:32.713722+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.713733+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.714703+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719239+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:32.719239+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719240+00:00", "trade", 12.25, 244.0]
["2026-09-28T13:56:32.719241+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:56:32.719243+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:56:32.719281+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719285+00:00", "trade", 12.25, 482.0]
["2026-09-28T13:56:32.719287+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719294+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719301+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719308+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719315+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:56:32.719322+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:32.719471+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:56:32.719541+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719546+00:00", "trade", 12.25, 318.0]
["2026-09-28T13:56:32.719548+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719555+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719562+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719568+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719575+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719582+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719589+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719684+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.719760+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.720258+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.721186+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.731707+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.744287+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.744310+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.757949+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.758654+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.759373+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:32.839056+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:33.020088+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:33.191024+00:00", "trade", 12.2647, 10.0]
["2026-09-28T13:56:33.800897+00:00", "trade", 12.2466, 3.0]
["2026-09-28T13:56:33.853297+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:33.853325+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:33.854269+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:34.007418+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:34.327239+00:00", "trade", 12.245, 1000.0]
["2026-09-28T13:56:34.486307+00:00", "trade", 12.2494, 7.0]
["2026-09-28T13:56:34.575209+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:36.068795+00:00", "trade", 12.2486, 4.0]
["2026-09-28T13:56:36.478226+00:00", "trade", 12.2486, 1.0]
["2026-09-28T13:56:37.075659+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:37.076119+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:37.685072+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.126162+00:00", "trade", 12.24, 16.0]
["2026-09-28T13:56:38.126501+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.126526+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.126574+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.128488+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.129880+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.667215+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:38.668178+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:39.502611+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:56:39.662178+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:56:39.983414+00:00", "trade", 12.245, 32.0]
["2026-09-28T13:56:40.649245+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:41.562568+00:00", "trade", 12.248, 1.0]
["2026-09-28T13:56:41.563435+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:56:42.910179+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:43.017381+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:43.019645+00:00", "trade", 12.24, 175.0]
["2026-09-28T13:56:43.021689+00:00", "trade", 12.24, 6.0]
["2026-09-28T13:56:43.021761+00:00", "trade", 12.24, 167.0]
["2026-09-28T13:56:43.022103+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:56:43.755317+00:00", "trade", 12.2466, 1.0]
["2026-09-28T13:56:43.757952+00:00", "trade", 12.245, 6.0]
["2026-09-28T13:56:44.018813+00:00", "trade", 12.2419, 300.0]
["2026-09-28T13:56:44.125511+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:56:44.409364+00:00", "trade", 12.24, 1000.0]
["2026-09-28T13:56:44.744540+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:44.853409+00:00", "trade", 12.2505, 1.0]
["2026-09-28T13:56:45.203698+00:00", "trade", 12.2643, 10.0]
["2026-09-28T13:56:45.520449+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:45.984953+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:46.031777+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:46.031836+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:46.032242+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:46.032256+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:46.032375+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:46.210181+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:46.327299+00:00", "trade", 12.24, 350.0]
["2026-09-28T13:56:47.044120+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:48.838900+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:48.842498+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:56:48.842950+00:00", "trade", 12.24, 5.0]
["2026-09-28T13:56:48.896047+00:00", "trade", 12.24, 20.0]
["2026-09-28T13:56:48.897082+00:00", "trade", 12.24, 8.0]
["2026-09-28T13:56:48.897143+00:00", "trade", 12.24, 342.0]
["2026-09-28T13:56:49.272408+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:56:49.335588+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:56:50.229292+00:00", "trade", 12.2464, 15.0]
["2026-09-28T13:56:50.703426+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:50.705011+00:00", "trade", 12.245, 2.0]
["2026-09-28T13:56:50.862022+00:00", "trade", 12.244, 155.0]
["2026-09-28T13:56:51.027194+00:00", "trade", 12.2469, 326.0]
["2026-09-28T13:56:51.027562+00:00", "trade", 12.2469, 1.0]
["2026-09-28T13:56:51.039375+00:00", "trade", 12.25, 21.0]
["2026-09-28T13:56:51.352718+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:51.557081+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:56:51.557096+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:56:51.557233+00:00", "trade", 12.245, 700.0]
["2026-09-28T13:56:51.559624+00:00", "trade", 12.24, 7.0]
["2026-09-28T13:56:51.623043+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:51.623192+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:51.623355+00:00", "trade", 12.24, 80.0]
["2026-09-28T13:56:51.624635+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:51.852009+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:52.436730+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:53.077655+00:00", "trade", 12.2486, 1.0]
["2026-09-28T13:56:54.388952+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:56:55.950409+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:55.950503+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:56.463656+00:00", "trade", 12.247, 300.0]
["2026-09-28T13:56:56.615761+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:56:56.775990+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:56.809117+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:56.942289+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:57.194285+00:00", "trade", 12.2457, 1.0]
["2026-09-28T13:56:57.195428+00:00", "trade", 12.245, 13.0]
["2026-09-28T13:56:57.215313+00:00", "trade", 12.2642, 10.0]
["2026-09-28T13:56:57.775510+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:56:58.309468+00:00", "trade", 12.2472, 500.0]
["2026-09-28T13:56:58.417615+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:56:59.231645+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:59.238355+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:59.238417+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:56:59.239060+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:59.239069+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:56:59.260458+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:56:59.746138+00:00", "trade", 12.245, 7.0]
["2026-09-28T13:57:00.094018+00:00", "trade", 12.2641, 100.0]
["2026-09-28T13:57:01.852217+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:01.855932+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.909822+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.909825+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:01.910214+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.910269+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.910663+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.910682+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:01.910812+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:01.911100+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:57:01.915703+00:00", "trade", 12.245, 4.0]
["2026-09-28T13:57:01.950421+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:02.012035+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:57:02.012978+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:02.263410+00:00", "trade", 12.245, 184.0]
["2026-09-28T13:57:03.302699+00:00", "trade", 12.2467, 1.0]
["2026-09-28T13:57:03.443464+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:03.924624+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:57:04.990001+00:00", "trade", 12.25, 30.0]
["2026-09-28T13:57:05.095346+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:57:05.129123+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:05.172444+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:05.292455+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:05.489392+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:05.933629+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:05.933678+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:06.641505+00:00", "trade", 12.245, 900.0]
["2026-09-28T13:57:06.643748+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:06.644191+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:07.268822+00:00", "trade", 12.245, 198.0]
["2026-09-28T13:57:07.397158+00:00", "trade", 12.2433, 19.0]
["2026-09-28T13:57:07.567912+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:07.836993+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:08.318856+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:57:08.426744+00:00", "trade", 12.245, 1.0]
["2026-09-28T13:57:08.578465+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:08.578523+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:08.589468+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:09.410686+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:57:09.577383+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:09.931937+00:00", "trade", 12.2638, 10.0]
["2026-09-28T13:57:10.053676+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:10.557022+00:00", "trade", 12.245, 250.0]
["2026-09-28T13:57:10.557337+00:00", "trade", 12.25, 250.0]
["2026-09-28T13:57:10.604619+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:57:11.806817+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:11.807609+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:57:12.119299+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.144061+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.269361+00:00", "trade", 12.245, 194.0]
["2026-09-28T13:57:12.287222+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.287270+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.287317+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.288090+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:12.422206+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:12.645497+00:00", "trade", 12.2725, 1100.0]
["2026-09-28T13:57:12.772955+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:13.779201+00:00", "trade", 12.2504, 30.0]
["2026-09-28T13:57:14.374453+00:00", "trade", 12.2465, 82.0]
["2026-09-28T13:57:14.909393+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:15.175547+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:15.175965+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:15.176433+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:15.285623+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:15.474474+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:15.727782+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:15.890654+00:00", "trade", 12.25, 15.0]
["2026-09-28T13:57:16.213989+00:00", "trade", 12.2466, 5.0]
["2026-09-28T13:57:17.269665+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:17.270142+00:00", "trade", 12.245, 39.0]
["2026-09-28T13:57:17.270152+00:00", "trade", 12.245, 71.0]
["2026-09-28T13:57:17.549581+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:17.852015+00:00", "trade", 12.2466, 6.0]
["2026-09-28T13:57:18.378502+00:00", "trade", 12.245, 38.0]
["2026-09-28T13:57:18.378513+00:00", "trade", 12.245, 62.0]
["2026-09-28T13:57:18.384364+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:18.413416+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:18.442691+00:00", "trade", 12.2488, 50.0]
["2026-09-28T13:57:18.520996+00:00", "trade", 12.2472, 355.0]
["2026-09-28T13:57:19.263359+00:00", "trade", 12.24, 164.0]
["2026-09-28T13:57:19.442051+00:00", "trade", 12.245, 2.0]
["2026-09-28T13:57:19.442645+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:20.490646+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:20.668309+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:20.987781+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:20.990568+00:00", "trade", 12.245, 400.0]
["2026-09-28T13:57:21.109822+00:00", "trade", 12.245, 100.0]
["2026-09-28T13:57:21.112474+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:57:21.381901+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.394624+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:57:21.558931+00:00", "trade", 12.2632, 10.0]
["2026-09-28T13:57:21.898627+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:57:21.898628+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898629+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898631+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898635+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898635+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:21.898638+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898638+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898642+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898644+00:00", "trade", 12.25, 35.0]
["2026-09-28T13:57:21.898646+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898646+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898649+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:57:21.898651+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898654+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898654+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898655+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898726+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898727+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898727+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898729+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898731+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898738+00:00", "trade", 12.25, 160.0]
["2026-09-28T13:57:21.898749+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898751+00:00", "trade", 12.25, 32.0]
["2026-09-28T13:57:21.898753+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898754+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898757+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:21.898758+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:57:21.898758+00:00", "trade", 12.25, 120.0]
["2026-09-28T13:57:21.898758+00:00", "trade", 12.25, 180.0]
["2026-09-28T13:57:21.898758+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898759+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898761+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898761+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898764+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898766+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898767+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898772+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898772+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898779+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898785+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898791+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898792+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898799+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898804+00:00", "trade", 12.25, 8.0]
["2026-09-28T13:57:21.898805+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898812+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898833+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898840+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:57:21.898843+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898843+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898843+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898847+00:00", "trade", 12.25, 6.0]
["2026-09-28T13:57:21.898852+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:21.898852+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:21.898852+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898854+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898855+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898860+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898862+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898862+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898862+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:21.898863+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898870+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898876+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898883+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898890+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:21.898899+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:57:21.898904+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:57:21.898910+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:57:21.898980+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.898987+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.898994+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899000+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899006+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899012+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899019+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899125+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:57:21.899186+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899219+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899223+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899351+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899374+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899398+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899419+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899441+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899509+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899523+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899538+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.899655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.901442+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.901452+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.901462+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.908484+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:21.999588+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:22.676718+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.738564+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.739049+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.739319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.739400+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.739666+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.739853+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.740177+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.740619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.740630+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.740675+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.741158+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.741585+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.742037+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.749598+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.756014+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:23.756850+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.840679+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:23.841128+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:24.112187+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:25.132772+00:00", "trade", 12.2503, 49.0]
["2026-09-28T13:57:25.540068+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:25.936505+00:00", "trade", 12.255, 5000.0]
["2026-09-28T13:57:26.517127+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:57:26.517130+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:57:26.517130+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:26.517130+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:57:26.517530+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.517553+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.517572+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.517598+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.517616+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.518256+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.518709+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.519144+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.710355+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:26.977655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.059856+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.059984+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.060442+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.060503+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.067946+00:00", "trade", 12.25, 30.0]
["2026-09-28T13:57:27.109951+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.110407+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.559240+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:27.844904+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:28.187927+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:28.331318+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:28.331772+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:28.765195+00:00", "trade", 12.255, 14.0]
["2026-09-28T13:57:28.765552+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:30.115475+00:00", "trade", 12.255, 1100.0]
["2026-09-28T13:57:30.206792+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:57:30.206895+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:30.346885+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:57:30.347556+00:00", "trade", 12.255, 8.0]
["2026-09-28T13:57:30.757894+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:30.844173+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:30.904670+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:30.912314+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.119779+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:31.120294+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:57:31.120326+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.121409+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:31.122225+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:31.222276+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:31.225575+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:57:31.593140+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.593721+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.594180+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.594233+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.594282+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.594771+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.594782+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.595234+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.599503+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:31.889845+00:00", "trade", 12.255, 80.0]
["2026-09-28T13:57:31.890704+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.467093+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:57:32.564560+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.565020+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.606330+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.606362+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.663156+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.663672+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.664113+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.664123+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:32.770190+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:33.295977+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:57:33.296837+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:33.297315+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:33.638045+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:34.040655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:34.041119+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:34.338608+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:34.345775+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:34.465284+00:00", "trade", 12.2591, 10.0]
["2026-09-28T13:57:34.764848+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:35.600989+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:57:35.601585+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:57:35.601898+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:57:35.601904+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.601996+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602122+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:57:35.602124+00:00", "trade", 12.25, 35.0]
["2026-09-28T13:57:35.602125+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:57:35.602166+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602180+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602188+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602201+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602417+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:35.602458+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602479+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602482+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602488+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602525+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:57:35.602550+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:35.602555+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:57:35.602556+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:35.602557+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602611+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602630+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602637+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602645+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602733+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602740+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602874+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:35.602913+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602963+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602971+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.602999+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.603085+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.603254+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.604293+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.606207+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:57:35.635308+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:35.639032+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:35.704717+00:00", "trade", 12.2466, 8.0]
["2026-09-28T13:57:35.704743+00:00", "trade", 12.2466, 1.0]
["2026-09-28T13:57:35.731922+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:36.727289+00:00", "trade", 12.25, 343.0]
["2026-09-28T13:57:36.727300+00:00", "trade", 12.25, 57.0]
["2026-09-28T13:57:36.727304+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:36.727797+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:36.727838+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:36.756734+00:00", "trade", 12.245, 104.0]
["2026-09-28T13:57:36.777126+00:00", "trade", 12.2486, 10.0]
["2026-09-28T13:57:37.008349+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:57:37.008351+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:37.008354+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:37.008355+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:57:37.008370+00:00", "trade", 12.25, 31.0]
["2026-09-28T13:57:37.008411+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:37.008427+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:37.008433+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:37.008449+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:37.008457+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:57:37.008480+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008486+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008493+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008499+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008506+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008520+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008526+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008533+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:37.008533+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:57:37.008536+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:57:37.008537+00:00", "trade", 12.25, 95.0]
["2026-09-28T13:57:37.008624+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:37.008625+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:57:37.008761+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009027+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009136+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009212+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009289+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009377+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.009389+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.011045+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.011059+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.121100+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:37.622908+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:39.206039+00:00", "trade", 12.255, 1260.0]
["2026-09-28T13:57:39.206830+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:39.207277+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:39.207297+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:39.207747+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:39.907988+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:57:40.011408+00:00", "trade", 12.2486, 1.0]
["2026-09-28T13:57:40.011441+00:00", "trade", 12.2486, 53.0]
["2026-09-28T13:57:40.262624+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:40.331955+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:40.332444+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:40.419159+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:57:40.881554+00:00", "trade", 12.2707, 100.0]
["2026-09-28T13:57:40.881954+00:00", "trade", 12.2707, 1.0]
["2026-09-28T13:57:41.347396+00:00", "trade", 12.255, 500.0]
["2026-09-28T13:57:41.648877+00:00", "trade", 12.255, 6.0]
["2026-09-28T13:57:41.670033+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:42.786811+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.047342+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.047343+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:57:43.047804+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.047812+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.047831+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.048094+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.048100+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:57:43.048494+00:00", "trade", 12.255, 39.0]
["2026-09-28T13:57:43.048678+00:00", "trade", 12.255, 66.0]
["2026-09-28T13:57:43.211255+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.366467+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.366932+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.367805+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:43.984421+00:00", "trade", 12.2571, 42.0]
["2026-09-28T13:57:43.994687+00:00", "trade", 12.2563, 3000.0]
["2026-09-28T13:57:44.996517+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:57:45.025524+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.025990+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.033090+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.033519+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.033950+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.034373+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.034400+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.034851+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.043014+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.138716+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:45.621839+00:00", "trade", 12.2599, 1000.0]
["2026-09-28T13:57:45.623339+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:46.090652+00:00", "trade", 12.255, 41.0]
["2026-09-28T13:57:46.091534+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:46.092552+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:46.512011+00:00", "trade", 12.2584, 10.0]
["2026-09-28T13:57:48.713496+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:57:48.713498+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:48.713499+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:48.713500+00:00", "trade", 12.26, 175.0]
["2026-09-28T13:57:48.714090+00:00", "trade", 12.26, 12.0]
["2026-09-28T13:57:48.714167+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714205+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714284+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714579+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714697+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.714883+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.715018+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.715355+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.715528+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:48.718085+00:00", "trade", 12.255, 184.0]
["2026-09-28T13:57:48.720145+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:49.024519+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:49.025039+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:49.739190+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:57:50.052034+00:00", "trade", 12.2502, 31.0]
["2026-09-28T13:57:50.248649+00:00", "trade", 12.2553, 8.0]
["2026-09-28T13:57:50.251230+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:50.968601+00:00", "trade", 12.255, 8.0]
["2026-09-28T13:57:51.126289+00:00", "trade", 12.258, 1601.0]
["2026-09-28T13:57:51.128803+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:51.140451+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:51.768218+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:51.995517+00:00", "trade", 12.2624, 200.0]
["2026-09-28T13:57:52.127688+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:52.127840+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:52.128348+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:52.128783+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:52.231296+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:52.910284+00:00", "trade", 12.255, 165.0]
["2026-09-28T13:57:53.649178+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:57:53.649179+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:53.649181+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:57:53.649879+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.649942+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.649954+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.650036+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.650376+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.650648+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:57:53.651129+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:53.949333+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.157128+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.162640+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.333712+00:00", "trade", 12.255, 180.0]
["2026-09-28T13:57:54.458102+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:57:54.458170+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.458511+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.458687+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.465985+00:00", "trade", 12.2696, 100.0]
["2026-09-28T13:57:54.639180+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:54.912018+00:00", "trade", 12.255, 8.0]
["2026-09-28T13:57:54.914398+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:55.059925+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:55.261814+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:55.371001+00:00", "trade", 12.255, 5000.0]
["2026-09-28T13:57:56.372404+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:57:56.372909+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:56.768168+00:00", "trade", 12.2694, 300.0]
["2026-09-28T13:57:57.298117+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.322689+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:57:57.322699+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:57:57.322703+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:57.322710+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:57:57.322713+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.323074+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.323257+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.349619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.619816+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.619870+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:57.691546+00:00", "trade", 12.26, 150.0]
["2026-09-28T13:57:57.691653+00:00", "trade", 12.26, 19.0]
["2026-09-28T13:57:57.691715+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:57:57.691777+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:57:57.692668+00:00", "trade", 12.26, 350.0]
["2026-09-28T13:57:57.921505+00:00", "trade", 12.2598, 5.0]
["2026-09-28T13:57:57.922361+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:57:58.104752+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:58.372303+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:57:58.556362+00:00", "trade", 12.2567, 10.0]
["2026-09-28T13:57:58.782924+00:00", "trade", 12.26, 8.0]
["2026-09-28T13:57:58.784776+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:57:59.237951+00:00", "trade", 12.254, 156.0]
["2026-09-28T13:58:00.167156+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.328475+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:58:00.586045+00:00", "trade", 12.255, 2.0]
["2026-09-28T13:58:00.913622+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913687+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.913688+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:58:00.913708+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913715+00:00", "trade", 12.26, 300.0]
["2026-09-28T13:58:00.913716+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:58:00.913716+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913730+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913736+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913750+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913764+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913771+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913778+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913785+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913792+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.913793+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913828+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913830+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:58:00.913836+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.913837+00:00", "trade", 12.26, 98.0]
["2026-09-28T13:58:00.913837+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913839+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.913844+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:00.913940+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:00.914049+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.914077+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.914100+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:00.914182+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.914190+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:00.914192+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:00.914260+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914267+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914273+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914280+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914287+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914294+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914308+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914418+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914471+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914501+00:00", "trade", 12.26, 7.0]
["2026-09-28T13:58:00.914542+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:00.914577+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914587+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914617+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914664+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.914722+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914734+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914741+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:00.914763+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.914773+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.916427+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.928378+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:00.943929+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:58:01.027603+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:01.662220+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:01.739424+00:00", "trade", 12.265, 12.0]
["2026-09-28T13:58:02.391879+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:02.392398+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:03.515487+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:03.515540+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:03.515548+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:03.516011+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.041701+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.052492+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.250571+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.251025+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.358775+00:00", "trade", 12.265, 1.0]
["2026-09-28T13:58:04.686266+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.686354+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.844501+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.890698+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:04.961515+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:05.621834+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:05.837547+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:05.838003+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:06.394974+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:08.741297+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:09.465029+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:58:09.621365+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:11.283963+00:00", "trade", 12.256, 10.0]
["2026-09-28T13:58:11.911545+00:00", "trade", 12.265, 1275.0]
["2026-09-28T13:58:11.912380+00:00", "trade", 12.27, 6.0]
["2026-09-28T13:58:12.081758+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.081984+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.082262+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.082320+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.082443+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.082797+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.082813+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.083272+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.091703+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.154266+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:12.342958+00:00", "trade", 12.265, 12.0]
["2026-09-28T13:58:12.538408+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.286566+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.287032+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.287085+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.290881+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.296495+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:13.940530+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:14.041383+00:00", "trade", 12.2601, 75.0]
["2026-09-28T13:58:14.723741+00:00", "trade", 12.2624, 50.0]
["2026-09-28T13:58:15.134431+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.134433+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:15.134691+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.134899+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.134921+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.237525+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.237537+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.237580+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:15.605728+00:00", "trade", 12.2548, 100.0]
["2026-09-28T13:58:15.853659+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:16.040662+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:16.362632+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:16.362956+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:16.362958+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:16.362978+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:58:16.363029+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363043+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363051+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363057+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363064+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363168+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363542+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.363678+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.364124+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.364801+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.365330+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.366241+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:16.366701+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.366773+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.367712+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.367727+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.368175+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.369501+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.484906+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:16.489368+00:00", "trade", 12.2519, 1.0]
["2026-09-28T13:58:16.693782+00:00", "trade", 12.255, 12.0]
["2026-09-28T13:58:16.911729+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:17.024627+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:17.030697+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:17.031146+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:17.527956+00:00", "trade", 12.2511, 24.0]
["2026-09-28T13:58:17.586435+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:17.662364+00:00", "trade", 12.255, 20.0]
["2026-09-28T13:58:18.058174+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:18.060968+00:00", "trade", 12.26, 184.0]
["2026-09-28T13:58:18.062229+00:00", "trade", 12.26, 350.0]
["2026-09-28T13:58:18.095381+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.095845+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.108453+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183641+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:18.183642+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.183644+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.183645+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:58:18.183648+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.183677+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183685+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183692+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183698+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183712+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183718+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:58:18.183718+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183720+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:18.183721+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:58:18.183722+00:00", "trade", 12.26, 30.0]
["2026-09-28T13:58:18.183732+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183739+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183746+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183753+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183773+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183908+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183919+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.183921+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.183930+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:58:18.183943+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.183943+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.183943+00:00", "trade", 12.26, 120.0]
["2026-09-28T13:58:18.183950+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.183965+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.183965+00:00", "trade", 12.26, 60.0]
["2026-09-28T13:58:18.183987+00:00", "trade", 12.26, 40.0]
["2026-09-28T13:58:18.184054+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.184115+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.184117+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:18.184122+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.184131+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.184217+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:18.184222+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.184251+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.184307+00:00", "trade", 12.26, 400.0]
["2026-09-28T13:58:18.184317+00:00", "trade", 12.26, 293.0]
["2026-09-28T13:58:18.184322+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.184328+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.184356+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:18.184422+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184429+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:58:18.184429+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184433+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:18.184433+00:00", "trade", 12.26, 160.0]
["2026-09-28T13:58:18.184433+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:58:18.184436+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184443+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184450+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184498+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184616+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184644+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184820+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184876+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184959+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.184974+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.185017+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.185103+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.185276+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.187104+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.190705+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:18.485305+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.485366+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.485792+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:18.848030+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.069848+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.070378+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.070825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.076778+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.076792+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.076840+00:00", "trade", 12.265, 513.0]
["2026-09-28T13:58:20.077005+00:00", "trade", 12.265, 90.0]
["2026-09-28T13:58:20.077006+00:00", "trade", 12.265, 159.0]
["2026-09-28T13:58:20.077008+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077009+00:00", "trade", 12.27, 25.0]
["2026-09-28T13:58:20.077012+00:00", "trade", 12.27, 24.0]
["2026-09-28T13:58:20.077117+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077117+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:20.077117+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077117+00:00", "trade", 12.27, 11.0]
["2026-09-28T13:58:20.077150+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077156+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:20.077160+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.077162+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077163+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:20.077164+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:58:20.077165+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077166+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077168+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077169+00:00", "trade", 12.27, 176.0]
["2026-09-28T13:58:20.077170+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.077173+00:00", "trade", 12.27, 6.0]
["2026-09-28T13:58:20.077178+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077181+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077183+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077186+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077186+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077191+00:00", "trade", 12.27, 45.0]
["2026-09-28T13:58:20.077196+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077215+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077237+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077239+00:00", "trade", 12.265, 83.0]
["2026-09-28T13:58:20.077268+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:20.077342+00:00", "trade", 12.265, 23.0]
["2026-09-28T13:58:20.077347+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077388+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:20.077389+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077391+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077392+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:58:20.077396+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077396+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077397+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077401+00:00", "trade", 12.27, 32.0]
["2026-09-28T13:58:20.077404+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:58:20.077404+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.077406+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077407+00:00", "trade", 12.27, 20.0]
["2026-09-28T13:58:20.077410+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077421+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077427+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077436+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077453+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077476+00:00", "trade", 12.265, 59.0]
["2026-09-28T13:58:20.077484+00:00", "trade", 12.265, 59.0]
["2026-09-28T13:58:20.077507+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077510+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077598+00:00", "trade", 12.265, 401.0]
["2026-09-28T13:58:20.077612+00:00", "trade", 12.27, 8.0]
["2026-09-28T13:58:20.077649+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077669+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077679+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077680+00:00", "trade", 12.27, 24.0]
["2026-09-28T13:58:20.077683+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077684+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077688+00:00", "trade", 12.27, 49.0]
["2026-09-28T13:58:20.077688+00:00", "trade", 12.27, 31.0]
["2026-09-28T13:58:20.077688+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.077688+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.077690+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.077691+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077693+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.077693+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077695+00:00", "trade", 12.27, 68.0]
["2026-09-28T13:58:20.077715+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077724+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077732+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077736+00:00", "trade", 12.265, 42.0]
["2026-09-28T13:58:20.077768+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077816+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077837+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077849+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077872+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077880+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.077924+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.077965+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:58:20.078027+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.078030+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078051+00:00", "trade", 12.265, 14.0]
["2026-09-28T13:58:20.078072+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.078079+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.078085+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078186+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078200+00:00", "trade", 12.27, 300.0]
["2026-09-28T13:58:20.078206+00:00", "trade", 12.27, 76.0]
["2026-09-28T13:58:20.078214+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078215+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.078215+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:58:20.078215+00:00", "trade", 12.27, 42.0]
["2026-09-28T13:58:20.078215+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.078221+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.078223+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.078234+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078241+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078264+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078268+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078304+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078339+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078354+00:00", "trade", 12.27, 200.0]
["2026-09-28T13:58:20.078356+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.078356+00:00", "trade", 12.27, 50.0]
["2026-09-28T13:58:20.078360+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078391+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078401+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078453+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078477+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078480+00:00", "trade", 12.27, 150.0]
["2026-09-28T13:58:20.078482+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:58:20.078482+00:00", "trade", 12.27, 75.0]
["2026-09-28T13:58:20.078487+00:00", "trade", 12.27, 5.0]
["2026-09-28T13:58:20.078497+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078550+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078647+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078722+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078735+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078767+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078786+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078796+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078858+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078889+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078915+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.078987+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079027+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079238+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079299+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079393+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079470+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.079899+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.081732+00:00", "trade", 12.265, 120.0]
["2026-09-28T13:58:20.082822+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.083267+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.084221+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:20.445646+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.446109+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.446118+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.448007+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.494504+00:00", "trade", 12.26, 292.0]
["2026-09-28T13:58:20.494514+00:00", "trade", 12.26, 8.0]
["2026-09-28T13:58:20.494514+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.494976+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.495003+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.511528+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:20.682548+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:21.585250+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:21.754561+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:21.920860+00:00", "trade", 12.27, 1.0]
["2026-09-28T13:58:21.921644+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:21.922130+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:22.086402+00:00", "trade", 12.2553, 5.0]
["2026-09-28T13:58:22.875598+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:23.496741+00:00", "trade", 12.2565, 10.0]
["2026-09-28T13:58:23.503670+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:23.657711+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.023820+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.028003+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.076647+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.095767+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.129330+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.712935+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.717758+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.717777+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.950825+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.978057+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:24.978536+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:24.979189+00:00", "trade", 12.265, 42.0]
["2026-09-28T13:58:25.014553+00:00", "trade", 12.26, 37.0]
["2026-09-28T13:58:25.051581+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:25.516889+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:26.394161+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:26.394660+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:27.688505+00:00", "trade", 12.2612, 5000.0]
["2026-09-28T13:58:27.727933+00:00", "trade", 12.2679, 100.0]
["2026-09-28T13:58:28.083505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083577+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:28.083579+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:58:28.083604+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083611+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083624+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083638+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083659+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083666+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083672+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083913+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083930+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083941+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:58:28.083945+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.083981+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.084008+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.084035+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.085648+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.088994+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.090634+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.102100+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:28.104920+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:28.104923+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:28.105598+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.105644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.105985+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.106455+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:28.106872+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:28.120521+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.120548+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.180960+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:58:28.181643+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.181655+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.181666+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.181677+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.182228+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.514377+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.514836+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.516448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.691342+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.782794+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.783255+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:28.923031+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:29.137635+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:29.141740+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:29.162548+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:30.602400+00:00", "trade", 12.255, 205.0]
["2026-09-28T13:58:30.615211+00:00", "trade", 12.255, 250.0]
["2026-09-28T13:58:30.618179+00:00", "trade", 12.255, 45.0]
["2026-09-28T13:58:30.619431+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:30.619521+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:58:30.620379+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:30.701788+00:00", "trade", 12.2606, 15.0]
["2026-09-28T13:58:30.988092+00:00", "trade", 12.255, 13.0]
["2026-09-28T13:58:31.123881+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.479441+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:31.479443+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:31.479444+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:58:31.479448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.479472+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.479479+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.480284+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.480712+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.500319+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:31.732599+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:32.394412+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:58:32.395275+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:32.771955+00:00", "trade", 12.2586, 50.0]
["2026-09-28T13:58:33.124519+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:33.315472+00:00", "trade", 12.254, 155.0]
["2026-09-28T13:58:33.396276+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:58:33.405330+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:33.439505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:33.559830+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:58:34.150140+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:34.296184+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:34.296654+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:34.400829+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:34.440779+00:00", "trade", 12.2599, 1.0]
["2026-09-28T13:58:34.441596+00:00", "trade", 12.25, 20.0]
["2026-09-28T13:58:34.522281+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:35.437935+00:00", "trade", 12.251, 1000.0]
["2026-09-28T13:58:35.470403+00:00", "trade", 12.2561, 10.0]
["2026-09-28T13:58:35.487391+00:00", "trade", 12.2563, 1.0]
["2026-09-28T13:58:36.514906+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.524425+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.626892+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.817328+00:00", "trade", 12.2589, 22.0]
["2026-09-28T13:58:36.919182+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:36.919184+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:36.919185+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:58:36.919186+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:36.919209+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:36.919210+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919211+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:36.919217+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919223+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919229+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919243+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919250+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919257+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919362+00:00", "trade", 12.26, 23.0]
["2026-09-28T13:58:36.919405+00:00", "trade", 12.26, 22.0]
["2026-09-28T13:58:36.919432+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:36.919565+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919584+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:58:36.919586+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:36.919588+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919598+00:00", "trade", 12.26, 53.0]
["2026-09-28T13:58:36.919611+00:00", "trade", 12.26, 5.0]
["2026-09-28T13:58:36.919616+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919624+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919630+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919760+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919770+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:58:36.919770+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919801+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919945+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919952+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.919985+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920019+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920043+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920057+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920093+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920113+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920347+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920396+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920573+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920808+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:36.920897+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.920921+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:36.933839+00:00", "trade", 12.26, 93.0]
["2026-09-28T13:58:37.097958+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:37.098205+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:37.098405+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:37.107734+00:00", "trade", 12.255, 250.0]
["2026-09-28T13:58:37.109014+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:37.109020+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:37.111709+00:00", "trade", 12.255, 250.0]
["2026-09-28T13:58:37.357150+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:38.012685+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:38.541607+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:40.465149+00:00", "trade", 12.2586, 1.0]
["2026-09-28T13:58:40.542448+00:00", "trade", 12.2586, 220.0]
["2026-09-28T13:58:41.004241+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147263+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:58:41.147264+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:41.147266+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:41.147306+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147320+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147334+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147511+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147514+00:00", "trade", 12.26, 11.0]
["2026-09-28T13:58:41.147521+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147614+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:41.147615+00:00", "trade", 12.26, 20.0]
["2026-09-28T13:58:41.147616+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:58:41.147666+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:41.147666+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:41.147666+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:41.147742+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.147749+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.147763+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.147769+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.147776+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.147976+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148096+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148117+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148124+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148131+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148203+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148241+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148255+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148267+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.148577+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.181027+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.181208+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.181710+00:00", "trade", 12.265, 4.0]
["2026-09-28T13:58:41.182388+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.190990+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.250693+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.561949+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.859338+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.859345+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.873831+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:41.974320+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:42.288021+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:42.745573+00:00", "trade", 12.2617, 250.0]
["2026-09-28T13:58:42.746549+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:42.765629+00:00", "trade", 12.262, 250.0]
["2026-09-28T13:58:42.848151+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.051319+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.051327+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.052445+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.154344+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.154562+00:00", "trade", 12.265, 100.0]
["2026-09-28T13:58:43.155315+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.155336+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.235727+00:00", "trade", 12.2634, 5.0]
["2026-09-28T13:58:43.461898+00:00", "trade", 12.26, 1000.0]
["2026-09-28T13:58:43.635734+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.635741+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.984355+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.984857+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:43.985325+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.006491+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.107042+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.211302+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.248085+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.248101+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.250086+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.353907+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.627425+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:44.906807+00:00", "trade", 12.2616, 100.0]
["2026-09-28T13:58:46.165024+00:00", "trade", 12.254, 18.0]
["2026-09-28T13:58:46.701357+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:46.701374+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:46.702780+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:46.705813+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:47.035692+00:00", "trade", 12.26, 2000.0]
["2026-09-28T13:58:47.052605+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:47.052618+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:47.160122+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:47.160128+00:00", "trade", 12.265, 200.0]
["2026-09-28T13:58:47.161299+00:00", "trade", 12.265, 158.0]
["2026-09-28T13:58:47.161300+00:00", "trade", 12.265, 84.0]
["2026-09-28T13:58:47.257363+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.019260+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.068758+00:00", "trade", 12.265, 10.0]
["2026-09-28T13:58:48.097164+00:00", "trade", 12.2552, 10.0]
["2026-09-28T13:58:48.120383+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.147504+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.147510+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.166510+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.267199+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.609837+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:48.857406+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.103177+00:00", "trade", 12.2672, 40.0]
["2026-09-28T13:58:49.559640+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.589162+00:00", "trade", 12.27, 2.0]
["2026-09-28T13:58:49.604763+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.604813+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.605192+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.605199+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.605642+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.605655+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.605663+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:49.909632+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:50.744201+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:51.006467+00:00", "trade", 12.2618, 210.0]
["2026-09-28T13:58:51.007407+00:00", "trade", 12.26, 140.0]
["2026-09-28T13:58:51.047984+00:00", "trade", 12.26, 350.0]
["2026-09-28T13:58:51.048942+00:00", "trade", 12.26, 150.0]
["2026-09-28T13:58:51.946017+00:00", "trade", 12.2546, 5.0]
["2026-09-28T13:58:52.153190+00:00", "trade", 12.2634, 1.0]
["2026-09-28T13:58:52.291207+00:00", "trade", 12.265, 1500.0]
["2026-09-28T13:58:52.494570+00:00", "quote", 12.26, 12.27]
["2026-09-28T13:58:52.502013+00:00", "quote", 12.25, 12.27]
["2026-09-28T13:58:52.502086+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:52.502087+00:00", "trade", 12.26, 26.0]
["2026-09-28T13:58:52.502105+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502112+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502127+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502141+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502148+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502154+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502161+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502424+00:00", "trade", 12.27, 4.0]
["2026-09-28T13:58:52.502457+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502464+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:58:52.502466+00:00", "trade", 12.26, 8.0]
["2026-09-28T13:58:52.502466+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:58:52.502478+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502539+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.502745+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.503904+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.504365+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.507665+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.508696+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:52.509142+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:52.912621+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:53.334656+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:53.961088+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.203491+00:00", "trade", 12.2551, 100.0]
["2026-09-28T13:58:54.204357+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238146+00:00", "trade", 12.26, 25.0]
["2026-09-28T13:58:54.238147+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:58:54.238148+00:00", "trade", 12.26, 75.0]
["2026-09-28T13:58:54.238704+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238727+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238745+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238752+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238821+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.238841+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.258914+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:54.361800+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:58:56.443313+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:58:56.444082+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:56.444194+00:00", "trade", 12.25, 41.0]
["2026-09-28T13:58:56.444251+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:56.444721+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:56.444728+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:56.447724+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:56.448181+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:57.523830+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:57.887307+00:00", "trade", 12.255, 3.0]
["2026-09-28T13:58:57.902386+00:00", "trade", 12.2617, 31.0]
["2026-09-28T13:58:59.528621+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:59.973945+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:58:59.973996+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.161977+00:00", "trade", 12.2549, 100.0]
["2026-09-28T13:59:00.162922+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.165081+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.165539+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.520409+00:00", "trade", 12.25, 5000.0]
["2026-09-28T13:59:00.521108+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.521140+00:00", "trade", 12.25, 59.0]
["2026-09-28T13:59:00.521264+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.522210+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.632431+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:00.875613+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:00.884545+00:00", "trade", 12.2546, 10.0]
["2026-09-28T13:59:01.400769+00:00", "trade", 12.25, 250.0]
["2026-09-28T13:59:01.402057+00:00", "trade", 12.25, 53.0]
["2026-09-28T13:59:01.402114+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:59:01.402174+00:00", "trade", 12.25, 290.0]
["2026-09-28T13:59:01.404007+00:00", "trade", 12.2503, 250.0]
["2026-09-28T13:59:01.753603+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:01.753637+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:01.753644+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:01.753657+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:59:01.753660+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:01.753996+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:01.754015+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:01.754052+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:02.147822+00:00", "trade", 12.2548, 4.0]
["2026-09-28T13:59:02.778851+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:02.878901+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:02.900333+00:00", "trade", 12.255, 158.0]
["2026-09-28T13:59:02.900336+00:00", "trade", 12.255, 42.0]
["2026-09-28T13:59:03.125814+00:00", "trade", 12.2611, 4.0]
["2026-09-28T13:59:03.161893+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:03.378229+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:03.378294+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:03.378344+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:03.379102+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:03.402423+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:04.528925+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:04.528975+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:04.529036+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:04.810724+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:05.005410+00:00", "trade", 12.2586, 16.0]
["2026-09-28T13:59:05.357616+00:00", "trade", 12.2586, 1.0]
["2026-09-28T13:59:07.042386+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.042440+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.043273+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.044370+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.044829+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.456577+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:59:07.458092+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:07.459190+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:07.469300+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:07.477742+00:00", "trade", 12.2503, 250.0]
["2026-09-28T13:59:07.498420+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:07.498670+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:59:07.498974+00:00", "trade", 12.25, 299.0]
["2026-09-28T13:59:07.500107+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:59:07.500180+00:00", "trade", 12.25, 11.0]
["2026-09-28T13:59:07.500736+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:59:07.501380+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.501431+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:07.516600+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:07.517443+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.216092+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.259408+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.259460+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.260295+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.588034+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.815101+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:08.826529+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:59:08.827161+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:08.829030+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829394+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:08.829398+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:08.829727+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829761+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829781+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829862+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829870+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829879+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.829900+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.859692+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.859699+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:08.883100+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:09.422701+00:00", "trade", 12.2597, 2.0]
["2026-09-28T13:59:10.770738+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.802799+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:10.985629+00:00", "trade", 12.2534, 1.0]
["2026-09-28T13:59:12.170983+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.171448+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.171479+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.339344+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:12.340123+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.340692+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:12.619788+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:12.962597+00:00", "trade", 12.255, 361.0]
["2026-09-28T13:59:12.979092+00:00", "trade", 12.255, 139.0]
["2026-09-28T13:59:13.004830+00:00", "trade", 12.2599, 1.0]
["2026-09-28T13:59:13.448823+00:00", "trade", 12.255, 1000.0]
["2026-09-28T13:59:13.460659+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.610547+00:00", "trade", 12.2539, 10.0]
["2026-09-28T13:59:13.823935+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:13.823998+00:00", "trade", 12.25, 150.0]
["2026-09-28T13:59:13.824534+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.825069+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.825124+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:13.826815+00:00", "trade", 12.255, 250.0]
["2026-09-28T13:59:14.082026+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:14.120229+00:00", "trade", 12.255, 158.0]
["2026-09-28T13:59:14.120234+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:14.121454+00:00", "trade", 12.255, 42.0]
["2026-09-28T13:59:14.375363+00:00", "trade", 12.2578, 69.0]
["2026-09-28T13:59:15.256763+00:00", "trade", 12.2534, 2.0]
["2026-09-28T13:59:15.930325+00:00", "trade", 12.2603, 7.0]
["2026-09-28T13:59:16.744469+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:59:17.026253+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.041593+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.041648+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.042409+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.292468+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.591380+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.591865+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.812372+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:17.815626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:18.231691+00:00", "trade", 12.2603, 200.0]
["2026-09-28T13:59:18.853684+00:00", "trade", 12.25, 714.0]
["2026-09-28T13:59:18.855170+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:18.855521+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:18.855576+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:19.128092+00:00", "trade", 12.255, 139.0]
["2026-09-28T13:59:19.128939+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:19.143577+00:00", "trade", 12.255, 361.0]
["2026-09-28T13:59:19.263848+00:00", "trade", 12.255, 900.0]
["2026-09-28T13:59:20.264624+00:00", "trade", 12.26, 4.0]
["2026-09-28T13:59:20.332888+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:20.942242+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:21.412054+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:21.608597+00:00", "trade", 12.25, 5.0]
["2026-09-28T13:59:21.855067+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:21.855092+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:22.542170+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:22.543879+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:22.729359+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:22.738164+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:23.039844+00:00", "trade", 12.255, 500.0]
["2026-09-28T13:59:23.041077+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:23.080552+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:23.080778+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:23.080859+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:59:23.081130+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:23.082635+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:23.101102+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:25.322388+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:25.325969+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:59:25.335238+00:00", "trade", 12.2536, 10.0]
["2026-09-28T13:59:25.865670+00:00", "trade", 12.255, 30.0]
["2026-09-28T13:59:25.865701+00:00", "trade", 12.25, 30.0]
["2026-09-28T13:59:25.865786+00:00", "trade", 12.255, 11.0]
["2026-09-28T13:59:25.955281+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:25.964149+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:25.964183+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.964209+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.964708+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.964733+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.964756+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.965751+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:25.978187+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:26.522456+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:26.522558+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:26.522565+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:26.523112+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:26.783566+00:00", "trade", 12.255, 1000.0]
["2026-09-28T13:59:26.784374+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:59:28.667335+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:28.667385+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:28.820792+00:00", "trade", 12.255, 500.0]
["2026-09-28T13:59:29.012525+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:30.482192+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:30.652991+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:31.626732+00:00", "trade", 12.2555, 2.0]
["2026-09-28T13:59:31.628288+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:31.657391+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:31.702642+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:31.702700+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:31.710818+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:32.338953+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:32.339021+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:32.935827+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:32.935876+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:32.951201+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:59:33.020586+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.020647+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.462543+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:59:33.709032+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:33.709042+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:33.709047+00:00", "trade", 12.25, 78.0]
["2026-09-28T13:59:33.709051+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:33.709192+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:59:33.709193+00:00", "trade", 12.25, 28.0]
["2026-09-28T13:59:33.709196+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:33.709200+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:33.709200+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:33.709243+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:33.709247+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709253+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709267+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709274+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709287+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709400+00:00", "trade", 12.25, 422.0]
["2026-09-28T13:59:33.709525+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709533+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709553+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709577+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709606+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709619+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:59:33.709622+00:00", "trade", 12.25, 80.0]
["2026-09-28T13:59:33.709622+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:59:33.709622+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:33.709622+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709625+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:33.709629+00:00", "trade", 12.25, 1000.0]
["2026-09-28T13:59:33.709675+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709699+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709707+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709709+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:33.709724+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709747+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709783+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709845+00:00", "trade", 12.25, 195.0]
["2026-09-28T13:59:33.709845+00:00", "trade", 12.25, 74.0]
["2026-09-28T13:59:33.709903+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709942+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:33.709944+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709947+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:33.709949+00:00", "trade", 12.25, 145.0]
["2026-09-28T13:59:33.709951+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709958+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.709973+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.710079+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:59:33.710171+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.710281+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.710290+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.710648+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.710746+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.711039+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.711215+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.711269+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.713239+00:00", "trade", 12.25, 7.0]
["2026-09-28T13:59:33.713759+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.713806+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.714048+00:00", "trade", 12.25, 4.0]
["2026-09-28T13:59:33.714447+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.720358+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:33.805246+00:00", "trade", 12.2566, 1.0]
["2026-09-28T13:59:33.846141+00:00", "trade", 12.2584, 6.0]
["2026-09-28T13:59:34.026568+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:34.267131+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:34.383651+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:34.390785+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:34.396830+00:00", "trade", 12.25, 167.0]
["2026-09-28T13:59:34.490827+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:59:34.692494+00:00", "trade", 12.25, 40.0]
["2026-09-28T13:59:34.697628+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:34.860483+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.053946+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.071422+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:35.072340+00:00", "trade", 12.26, 200.0]
["2026-09-28T13:59:35.089410+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:35.095345+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.095538+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.095731+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.096288+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.196306+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.253554+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:59:35.268860+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:59:35.381813+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:35.647150+00:00", "trade", 12.2599, 100.0]
["2026-09-28T13:59:36.753122+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:36.753132+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:59:36.753138+00:00", "trade", 12.25, 104.0]
["2026-09-28T13:59:36.753142+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:36.753175+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.753470+00:00", "trade", 12.25, 496.0]
["2026-09-28T13:59:36.753470+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.753567+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.753619+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.754153+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.757811+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.786036+00:00", "trade", 12.255, 158.0]
["2026-09-28T13:59:36.786062+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:36.786769+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.786943+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.786953+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.787220+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.927039+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:36.927910+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:59:36.935114+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:37.010087+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:37.246803+00:00", "trade", 12.2537, 10.0]
["2026-09-28T13:59:37.881505+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:37.928567+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:37.929832+00:00", "trade", 12.255, 7.0]
["2026-09-28T13:59:37.944462+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:38.007785+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:38.411131+00:00", "trade", 12.255, 6.0]
["2026-09-28T13:59:38.952864+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:38.953460+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:38.953854+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:38.958011+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:38.959893+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:59:38.959950+00:00", "trade", 12.255, 196.0]
["2026-09-28T13:59:38.968238+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:38.974288+00:00", "trade", 12.255, 104.0]
["2026-09-28T13:59:38.992007+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:38.997784+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:59:39.029334+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:39.047803+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:39.170947+00:00", "trade", 12.255, 102.0]
["2026-09-28T13:59:39.294927+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:39.522479+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:40.903751+00:00", "trade", 12.2599, 900.0]
["2026-09-28T13:59:41.005161+00:00", "trade", 12.2595, 500.0]
["2026-09-28T13:59:41.250786+00:00", "trade", 12.255, 600.0]
["2026-09-28T13:59:41.251515+00:00", "trade", 12.255, 4.0]
["2026-09-28T13:59:41.251994+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:41.255266+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:41.264253+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:41.264309+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:41.528484+00:00", "trade", 12.254, 155.0]
["2026-09-28T13:59:42.545975+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:42.623613+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:42.672487+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:59:42.672548+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:42.674138+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:42.692741+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:42.714804+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:42.714854+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:42.714902+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:42.715068+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:59:42.715407+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:43.544822+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:43.714086+00:00", "trade", 12.255, 600.0]
["2026-09-28T13:59:43.792701+00:00", "trade", 12.2529, 191.0]
["2026-09-28T13:59:43.794289+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:43.794339+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:43.839474+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:44.049318+00:00", "trade", 12.255, 11.0]
["2026-09-28T13:59:45.708579+00:00", "trade", 12.255, 1000.0]
["2026-09-28T13:59:45.709178+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:45.709624+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:45.710141+00:00", "trade", 12.255, 270.0]
["2026-09-28T13:59:45.722690+00:00", "trade", 12.258, 200.0]
["2026-09-28T13:59:45.730231+00:00", "trade", 12.2578, 1839.0]
["2026-09-28T13:59:45.744708+00:00", "trade", 12.2578, 761.0]
["2026-09-28T13:59:45.782108+00:00", "trade", 12.255, 600.0]
["2026-09-28T13:59:45.815179+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:46.274020+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.274069+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.401775+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.402185+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.451196+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.728224+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:46.728707+00:00", "trade", 12.26, 3.0]
["2026-09-28T13:59:46.729207+00:00", "trade", 12.255, 9.0]
["2026-09-28T13:59:46.729766+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:46.730643+00:00", "trade", 12.255, 191.0]
["2026-09-28T13:59:46.730645+00:00", "trade", 12.255, 159.0]
["2026-09-28T13:59:46.886660+00:00", "trade", 12.2566, 4.0]
["2026-09-28T13:59:46.906911+00:00", "trade", 12.258, 180.0]
["2026-09-28T13:59:46.926892+00:00", "trade", 12.2577, 170.0]
["2026-09-28T13:59:47.380700+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.382497+00:00", "trade", 12.255, 150.0]
["2026-09-28T13:59:47.387703+00:00", "trade", 12.255, 173.0]
["2026-09-28T13:59:47.445792+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.446245+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.470330+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.470393+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.486736+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.491559+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.497663+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.543888+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:47.685627+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.829807+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.831830+00:00", "trade", 12.255, 1.0]
["2026-09-28T13:59:47.842306+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.842371+00:00", "trade", 12.255, 27.0]
["2026-09-28T13:59:47.848408+00:00", "trade", 12.255, 199.0]
["2026-09-28T13:59:47.849074+00:00", "trade", 12.255, 101.0]
["2026-09-28T13:59:47.867436+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:47.981066+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.981114+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.981162+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.981980+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.982026+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:47.982056+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:48.329899+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:48.421215+00:00", "trade", 12.255, 99.0]
["2026-09-28T13:59:48.422064+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:48.628426+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:59:48.628460+00:00", "trade", 12.25, 1.0]
["2026-09-28T13:59:48.628513+00:00", "trade", 12.25, 22.0]
["2026-09-28T13:59:48.664835+00:00", "trade", 12.2566, 2.0]
["2026-09-28T13:59:49.452825+00:00", "trade", 12.257, 100.0]
["2026-09-28T13:59:49.463062+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:49.469802+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:49.470781+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:49.506723+00:00", "trade", 12.255, 124.0]
["2026-09-28T13:59:49.513294+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:49.531179+00:00", "trade", 12.255, 103.0]
["2026-09-28T13:59:49.572978+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:50.011382+00:00", "trade", 12.255, 10.0]
["2026-09-28T13:59:50.011771+00:00", "trade", 12.255, 50.0]
["2026-09-28T13:59:50.077798+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:50.098630+00:00", "trade", 12.2544, 24.0]
["2026-09-28T13:59:50.110575+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:50.283100+00:00", "trade", 12.255, 9.0]
["2026-09-28T13:59:50.574280+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:59:50.889606+00:00", "trade", 12.2545, 11.0]
["2026-09-28T13:59:51.137888+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:51.673626+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:51.904600+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:51.905913+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:51.911328+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:51.911977+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:52.132213+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:52.133604+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:52.379799+00:00", "trade", 12.255, 100.0]
["2026-09-28T13:59:52.623682+00:00", "trade", 12.2581, 408.0]
["2026-09-28T13:59:52.665155+00:00", "trade", 12.255, 5.0]
["2026-09-28T13:59:52.743312+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:59:52.923716+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:52.924083+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:52.925190+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:52.932098+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.002911+00:00", "trade", 12.255, 300.0]
["2026-09-28T13:59:53.004353+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:53.004684+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.004695+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.004709+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.004716+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.005328+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.274089+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.439356+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.537120+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.650421+00:00", "trade", 12.258, 1.0]
["2026-09-28T13:59:53.950875+00:00", "trade", 12.26, 9.0]
["2026-09-28T13:59:53.957236+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:59:53.957830+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:53.967582+00:00", "trade", 12.2501, 50.0]
["2026-09-28T13:59:55.230583+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:56.477942+00:00", "trade", 12.255, 200.0]
["2026-09-28T13:59:56.479220+00:00", "trade", 12.255, 9.0]
["2026-09-28T13:59:56.530615+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.517860+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:57.517861+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:59:57.517917+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:57.517922+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.517928+00:00", "trade", 12.25, 400.0]
["2026-09-28T13:59:57.517929+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.517933+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:57.517935+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.517943+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.517950+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518050+00:00", "trade", 12.25, 82.0]
["2026-09-28T13:59:57.518308+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:57.518310+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:59:57.518310+00:00", "trade", 12.25, 18.0]
["2026-09-28T13:59:57.518310+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518363+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518371+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518378+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518385+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518440+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.518447+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.522339+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.522346+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.522432+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.522870+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:57.527096+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:58.064576+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:59:58.402590+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010307+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.010308+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.010309+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:59:59.010310+00:00", "trade", 12.24, 30.0]
["2026-09-28T13:59:59.010313+00:00", "trade", 12.24, 200.0]
["2026-09-28T13:59:59.010349+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.010350+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010357+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010360+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.010367+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.010371+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.010376+00:00", "trade", 12.24, 400.0]
["2026-09-28T13:59:59.010385+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.010390+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.010392+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010395+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.010407+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010408+00:00", "trade", 12.24, 20.0]
["2026-09-28T13:59:59.010414+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010420+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010427+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010432+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:59:59.010434+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010439+00:00", "trade", 12.25, 500.0]
["2026-09-28T13:59:59.010440+00:00", "trade", 12.25, 47.0]
["2026-09-28T13:59:59.010444+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.010449+00:00", "trade", 12.25, 97.0]
["2026-09-28T13:59:59.010476+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.010509+00:00", "trade", 12.24, 31.0]
["2026-09-28T13:59:59.010509+00:00", "trade", 12.24, 500.0]
["2026-09-28T13:59:59.010596+00:00", "quote", 12.25, 12.25]
["2026-09-28T13:59:59.010707+00:00", "trade", 12.25, 482.0]
["2026-09-28T13:59:59.010711+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010712+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.010712+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:59:59.010712+00:00", "trade", 12.25, 6.0]
["2026-09-28T13:59:59.010714+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:59:59.010719+00:00", "trade", 12.25, 159.0]
["2026-09-28T13:59:59.010720+00:00", "trade", 12.25, 1122.0]
["2026-09-28T13:59:59.010720+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:59:59.010721+00:00", "trade", 12.25, 50.0]
["2026-09-28T13:59:59.010787+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010794+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010808+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010815+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010901+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010903+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010935+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010954+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.010977+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.011000+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.011279+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.011336+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.011777+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:59:59.011782+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.012098+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.012490+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.014274+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.014347+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.014403+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.017365+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.019249+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.019812+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.020238+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.020245+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.020265+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.020282+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.021060+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.021959+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023843+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:59:59.023847+00:00", "trade", 12.245, 600.0]
["2026-09-28T13:59:59.023847+00:00", "trade", 12.24, 75.0]
["2026-09-28T13:59:59.023847+00:00", "trade", 12.24, 80.0]
["2026-09-28T13:59:59.023851+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.023854+00:00", "trade", 12.24, 160.0]
["2026-09-28T13:59:59.023856+00:00", "trade", 12.24, 25.0]
["2026-09-28T13:59:59.023856+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.023857+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:59:59.023861+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:59:59.023864+00:00", "trade", 12.24, 3.0]
["2026-09-28T13:59:59.023864+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:59:59.023865+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.023868+00:00", "trade", 12.24, 100.0]
["2026-09-28T13:59:59.023871+00:00", "trade", 12.24, 12.0]
["2026-09-28T13:59:59.023905+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023906+00:00", "trade", 12.245, 159.0]
["2026-09-28T13:59:59.023908+00:00", "trade", 12.24, 800.0]
["2026-09-28T13:59:59.023909+00:00", "trade", 12.24, 300.0]
["2026-09-28T13:59:59.023910+00:00", "trade", 12.24, 400.0]
["2026-09-28T13:59:59.023913+00:00", "trade", 12.24, 66.0]
["2026-09-28T13:59:59.023916+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023924+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:59:59.023930+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:59:59.023931+00:00", "trade", 12.24, 300.0]
["2026-09-28T13:59:59.023934+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:59:59.023934+00:00", "trade", 12.245, 74.0]
["2026-09-28T13:59:59.023935+00:00", "trade", 12.245, 200.0]
["2026-09-28T13:59:59.023938+00:00", "trade", 12.24, 43.0]
["2026-09-28T13:59:59.023941+00:00", "trade", 12.245, 74.0]
["2026-09-28T13:59:59.023946+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023956+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023965+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.023966+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:59:59.023966+00:00", "trade", 12.24, 942.0]
["2026-09-28T13:59:59.024009+00:00", "trade", 12.245, 53.0]
["2026-09-28T13:59:59.024015+00:00", "trade", 12.245, 158.0]
["2026-09-28T13:59:59.024100+00:00", "trade", 12.245, 139.0]
["2026-09-28T13:59:59.024218+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024249+00:00", "trade", 12.245, 34.0]
["2026-09-28T13:59:59.024274+00:00", "trade", 12.245, 10.0]
["2026-09-28T13:59:59.024276+00:00", "trade", 12.24, 50.0]
["2026-09-28T13:59:59.024287+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024314+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024353+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024380+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024384+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024401+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024417+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024457+00:00", "trade", 12.245, 50.0]
["2026-09-28T13:59:59.024462+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024571+00:00", "trade", 12.245, 88.0]
["2026-09-28T13:59:59.024681+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.024987+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.025011+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.025072+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.029366+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.029412+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.031358+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039715+00:00", "trade", 12.25, 28.0]
["2026-09-28T13:59:59.039715+00:00", "trade", 12.25, 295.0]
["2026-09-28T13:59:59.039717+00:00", "trade", 12.25, 25.0]
["2026-09-28T13:59:59.039718+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039724+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039724+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039724+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039726+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039731+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039732+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039741+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039767+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039798+00:00", "trade", 12.245, 73.0]
["2026-09-28T13:59:59.039803+00:00", "trade", 12.25, 62.0]
["2026-09-28T13:59:59.039809+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039823+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039834+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039838+00:00", "trade", 12.25, 23.0]
["2026-09-28T13:59:59.039842+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039844+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039850+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039851+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039858+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039873+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039880+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039886+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039907+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039913+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039918+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.039920+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039927+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039933+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039953+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039967+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039974+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039982+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.039989+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040003+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040019+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040025+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040032+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040037+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040039+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040041+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040050+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040128+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040133+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040213+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.040213+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040216+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040216+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040221+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040221+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040223+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040224+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040225+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040227+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040228+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040228+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040230+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:59:59.040231+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.040234+00:00", "trade", 12.25, 75.0]
["2026-09-28T13:59:59.040236+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040253+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040260+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040262+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040266+00:00", "quote", 12.24, 12.25]
["2026-09-28T13:59:59.040268+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.040269+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040270+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:59.040293+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.040294+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:59.040310+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:59.040315+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:59.040317+00:00", "quote", 12.24, 12.26]
["2026-09-28T13:59:59.040339+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040360+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040374+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040381+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040389+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040396+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040411+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040418+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040457+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040483+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040543+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040549+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040579+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040624+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040636+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040681+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040750+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.040934+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.041001+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.041639+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.043246+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.043698+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.044409+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.044624+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.048281+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.051478+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.101130+00:00", "trade", 12.25, 300.0]
["2026-09-28T13:59:59.101147+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:59:59.101152+00:00", "trade", 12.25, 200.0]
["2026-09-28T13:59:59.101158+00:00", "trade", 12.25, 500.0]
["2026-09-28T13:59:59.101631+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.101649+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.101649+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.101662+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.102717+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.104964+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.139976+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.140005+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.140503+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.175466+00:00", "trade", 12.25, 262.0]
["2026-09-28T13:59:59.175472+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.175501+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.175925+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.175939+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.176872+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.280948+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.281456+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.282008+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.282022+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.283337+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.321109+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.321699+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.321873+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.322321+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.323449+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.326452+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.326897+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.327379+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.335462+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.436138+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.450665+00:00", "quote", 12.25, 12.26]
["2026-09-28T13:59:59.477660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:00.019934+00:00", "trade", 12.255, 159.0]
["2026-09-28T14:00:00.019935+00:00", "trade", 12.255, 148.0]
["2026-09-28T14:00:00.061580+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:00.073750+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:00.092062+00:00", "trade", 12.2541, 100.0]
["2026-09-28T14:00:00.174606+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:00.174650+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:00.182807+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:00.182836+00:00", "trade", 12.25, 24.0]
["2026-09-28T14:00:00.182846+00:00", "trade", 12.25, 24.0]
["2026-09-28T14:00:00.182857+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:00:00.182859+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:00:00.182861+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:00:00.182915+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182932+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182939+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182946+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182952+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182959+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182979+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.182986+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183001+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183009+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183197+00:00", "trade", 12.25, 245.0]
["2026-09-28T14:00:00.183210+00:00", "trade", 12.25, 62.0]
["2026-09-28T14:00:00.183225+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183299+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183327+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183339+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183353+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:00.183475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.183819+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.183923+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.185414+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.185443+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.185958+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.185987+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.187671+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.187871+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.213203+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.213210+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.223767+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.232706+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:00:00.233260+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:00:00.233282+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:00:00.233330+00:00", "trade", 12.245, 42.0]
["2026-09-28T14:00:00.239944+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:00:00.246749+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:00:00.265571+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.265633+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.270314+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:00.387217+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.407639+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.486323+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.534727+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.535162+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.535228+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.535370+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.535404+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.542185+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.550477+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.596247+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.702817+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.707778+00:00", "trade", 12.2515, 25.0]
["2026-09-28T14:00:00.710318+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.710425+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.710703+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.764583+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.766081+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.769120+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.769388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.773806+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:00.967657+00:00", "trade", 12.2554, 29.0]
["2026-09-28T14:00:01.073213+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:01.077101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:01.096153+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:01.096162+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:01.165239+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:00:01.448097+00:00", "trade", 12.2466, 1.0]
["2026-09-28T14:00:01.528480+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:01.740370+00:00", "trade", 12.2558, 49.0]
["2026-09-28T14:00:02.029397+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.029813+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029823+00:00", "trade", 12.25, 295.0]
["2026-09-28T14:00:02.029827+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:00:02.029832+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:00:02.029837+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029853+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029858+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029862+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:00:02.029942+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:00:02.029942+00:00", "trade", 12.25, 203.0]
["2026-09-28T14:00:02.029943+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:00:02.029945+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029948+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.029951+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:00:02.029951+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:00:02.029951+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029953+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.029955+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.029958+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:00:02.029962+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.029969+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.029980+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:02.029981+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030032+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030039+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030045+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030052+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030059+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030066+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030073+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030080+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030083+00:00", "trade", 12.25, 60.0]
["2026-09-28T14:00:02.030083+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030086+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030093+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:02.030162+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:00:02.030164+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030186+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030193+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030200+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030206+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030213+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030219+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030233+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:00:02.030235+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030235+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030235+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:00:02.030235+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:02.030239+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030240+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030242+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030243+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:00:02.030243+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.030243+00:00", "trade", 12.25, 23.0]
["2026-09-28T14:00:02.030249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030288+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030303+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:00:02.030313+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030436+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:00:02.030481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030522+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030572+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030591+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:02.030614+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:02.030664+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.030741+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031097+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031117+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031119+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031197+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031208+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.031380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.033541+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.035078+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:00:02.038267+00:00", "trade", 12.25, 193.0]
["2026-09-28T14:00:02.039259+00:00", "trade", 12.25, 73.0]
["2026-09-28T14:00:02.039440+00:00", "trade", 12.25, 127.0]
["2026-09-28T14:00:02.047162+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.067687+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.078439+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:00:02.078513+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:02.079674+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:00:02.099512+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:00:02.116486+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.152887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.153567+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.176523+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.366586+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.366600+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.402640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.416653+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.506370+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.520573+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.520657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.520674+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.696247+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.799114+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.945636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.945652+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:02.950076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.051006+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.093743+00:00", "trade", 12.255, 81.0]
["2026-09-28T14:00:03.166254+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.166264+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.166861+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.234876+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.247662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.247678+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.248110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.366203+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.465412+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:03.465412+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:00:03.467225+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.467683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.527622+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:03.529659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.529712+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.531558+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.534953+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:00:03.535138+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.535214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.535244+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.535293+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.535424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.535918+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.536585+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.537304+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.565102+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.654455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.654928+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.656859+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:03.721795+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:00:03.730933+00:00", "trade", 12.2539, 10.0]
["2026-09-28T14:00:03.901147+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:04.150104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.461281+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.461900+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.512908+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.516153+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.652113+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:04.652133+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:00:04.653366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.683242+00:00", "trade", 12.253, 100.0]
["2026-09-28T14:00:04.694564+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.694858+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.694902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.695353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.695786+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.695799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.706926+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.809067+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.845366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.845386+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.846193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.923346+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.923816+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.963973+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.963990+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:04.967054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.028761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.029321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.030004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.037145+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.044015+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.051683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.051698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.124966+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.226940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.256639+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.273461+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.273478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.279196+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.382771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.422145+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.422160+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.422169+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.422593+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:05.524704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.179417+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.179871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.309086+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.313292+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:00:06.313302+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:00:06.570584+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:00:06.571683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.573019+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.573048+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.573076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:06.596305+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596382+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:00:06.596383+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:00:06.596463+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596470+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596476+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596520+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596827+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.596840+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.597133+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.597139+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.597705+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.598856+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.600035+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.601421+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.602232+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.603442+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.604692+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.610348+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:06.630606+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.171031+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.171579+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.173068+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.173075+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.173100+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.176230+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.531296+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.532828+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:07.652926+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:00:07.655189+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:00:08.506246+00:00", "trade", 12.2585, 3.0]
["2026-09-28T14:00:08.528841+00:00", "trade", 12.245, 175.0]
["2026-09-28T14:00:08.532261+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:00:08.532992+00:00", "trade", 12.245, 175.0]
["2026-09-28T14:00:09.025898+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:10.021638+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:10.080583+00:00", "trade", 12.2432, 200.0]
["2026-09-28T14:00:10.314814+00:00", "trade", 12.2548, 3.0]
["2026-09-28T14:00:10.315436+00:00", "trade", 12.2551, 12.0]
["2026-09-28T14:00:10.316988+00:00", "trade", 12.2533, 48.0]
["2026-09-28T14:00:10.317636+00:00", "trade", 12.2539, 12.0]
["2026-09-28T14:00:10.868895+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:11.196496+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:11.196991+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:11.273012+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:12.520915+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:12.600403+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:12.702730+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:12.715067+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:12.996726+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.067051+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.161401+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:00:13.268372+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:13.268381+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:00:13.268385+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.268391+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:00:13.268857+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.268881+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.268888+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.268896+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.271916+00:00", "trade", 12.25, 44.0]
["2026-09-28T14:00:13.271980+00:00", "trade", 12.25, 102.0]
["2026-09-28T14:00:13.272039+00:00", "trade", 12.25, 102.0]
["2026-09-28T14:00:13.272531+00:00", "trade", 12.25, 258.0]
["2026-09-28T14:00:13.272533+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:00:13.272578+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272584+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272590+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272611+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272618+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272624+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:00:13.272719+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:13.272720+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:13.272728+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272735+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272742+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272748+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272754+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272760+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:13.272760+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:00:13.272768+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272774+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272781+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272788+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272794+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.272819+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:00:13.272908+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:13.273111+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:00:13.273112+00:00", "trade", 12.25, 101.0]
["2026-09-28T14:00:13.273115+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:00:13.273171+00:00", "trade", 12.25, 299.0]
["2026-09-28T14:00:13.273171+00:00", "trade", 12.25, 201.0]
["2026-09-28T14:00:13.273171+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273214+00:00", "trade", 12.25, 99.0]
["2026-09-28T14:00:13.273279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273310+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273317+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273324+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273332+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273338+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273345+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273483+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273575+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273596+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273753+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.273992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.274656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.276127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.276164+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.293748+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:00:13.293752+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:00:13.312848+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:13.365187+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.365649+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:13.370259+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:00:13.370915+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.370946+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.370974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.370981+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.371052+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.371500+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.373944+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.374389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:13.523925+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.176932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.177413+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.177431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.177443+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.178627+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.179152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:14.518619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.052711+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.586193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.756376+00:00", "trade", 12.2538, 10.0]
["2026-09-28T14:00:15.757175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.757623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.758068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.905847+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:00:15.921905+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.929693+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.930398+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:00:15.930400+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.939254+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:15.939681+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.939776+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.939973+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.943657+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:15.943758+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:15.957503+00:00", "trade", 12.255, 12.0]
["2026-09-28T14:00:15.959148+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.963552+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:00:15.964331+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:15.964787+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.020466+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:00:16.020469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.020638+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.021246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.021267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.021490+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.021735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.043533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.144426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.177374+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.280469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.608068+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.734347+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.739224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:16.880106+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:00:17.719876+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:18.205443+00:00", "trade", 12.2551, 100.0]
["2026-09-28T14:00:18.207649+00:00", "trade", 12.2551, 14.0]
["2026-09-28T14:00:19.062309+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:00:19.119256+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:19.119272+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:00:19.119275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.119278+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:19.119463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.119708+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.119763+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.119806+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.120113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.120143+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.120660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.120942+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.194726+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.194736+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.293338+00:00", "trade", 12.2582, 10.0]
["2026-09-28T14:00:19.964056+00:00", "trade", 12.258, 1.0]
["2026-09-28T14:00:19.965710+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:19.965723+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:20.004727+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:20.005223+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:20.060767+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:20.061533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:20.062004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:20.294230+00:00", "trade", 12.2582, 1.0]
["2026-09-28T14:00:21.156355+00:00", "trade", 12.2567, 2.0]
["2026-09-28T14:00:21.809627+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:21.810122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:21.896280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:21.896863+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:21.943192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:21.963299+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:21.963759+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:22.023957+00:00", "trade", 12.2569, 50.0]
["2026-09-28T14:00:23.128803+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:23.129587+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:23.131672+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:23.151528+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:00:23.151539+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:23.637660+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:23.637679+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:00:23.640184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:24.604611+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:24.912107+00:00", "trade", 12.255, 559.0]
["2026-09-28T14:00:24.925796+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:24.925803+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:24.926226+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.031333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.033362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.033369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.033384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.033798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.134645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.175950+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.175969+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.176399+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.277267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.317321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.317337+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.317771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.421771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.422204+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.520193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.520663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.523899+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.523913+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.548222+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:25.650552+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.034830+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.130094+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.135778+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.220055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.220082+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.415968+00:00", "trade", 12.2538, 85.0]
["2026-09-28T14:00:26.494404+00:00", "trade", 12.253, 1.0]
["2026-09-28T14:00:26.777529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.906889+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:26.906889+00:00", "trade", 12.255, 16.0]
["2026-09-28T14:00:26.906971+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:26.906973+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:00:26.906973+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:00:26.906974+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:00:26.907165+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907270+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907403+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907548+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907596+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907671+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.907862+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908005+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908056+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908144+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908424+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:00:26.908520+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908820+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908826+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.908995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.909442+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.910978+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:26.911060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.911073+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.911533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.911984+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.937624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.937633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.937802+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:26.938103+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.064449+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.105023+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.157303+00:00", "trade", 12.2588, 1.0]
["2026-09-28T14:00:27.206646+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.225868+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.328265+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.389614+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.491868+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:27.601995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.063218+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:00:28.093105+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.105169+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.108742+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:28.108856+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.108901+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.109230+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.109360+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.110957+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.111760+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.112234+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.166142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.166588+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.166666+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.166796+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.167438+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.167887+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.213329+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:28.213775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.020880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.162240+00:00", "trade", 12.2539, 10.0]
["2026-09-28T14:00:29.163021+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:00:29.163723+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.481771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.485586+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.486270+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:29.776578+00:00", "trade", 12.2599, 1000.0]
["2026-09-28T14:00:29.777296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:30.360126+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.015778+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.016232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.180170+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.180662+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.192885+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.361400+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.374617+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.392303+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:31.502698+00:00", "trade", 12.2586, 2.0]
["2026-09-28T14:00:31.571424+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.066235+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.252483+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.275060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.276269+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.319368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.319868+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.421450+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.668525+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.793334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.794312+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.824368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:32.934772+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.083792+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.083839+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.083842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.084250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.085472+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.143414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.147621+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.187163+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.513497+00:00", "trade", 12.258, 1.0]
["2026-09-28T14:00:33.623680+00:00", "trade", 12.258, 1.0]
["2026-09-28T14:00:33.770278+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.771758+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.772561+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:33.914155+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:34.075550+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:00:34.693213+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:34.693216+00:00", "trade", 12.255, 42.0]
["2026-09-28T14:00:34.695288+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:34.983942+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:34.991457+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:35.217551+00:00", "trade", 12.2567, 1.0]
["2026-09-28T14:00:35.224258+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:35.470400+00:00", "trade", 12.255, 71.0]
["2026-09-28T14:00:36.313901+00:00", "trade", 12.2514, 1.0]
["2026-09-28T14:00:36.503167+00:00", "trade", 12.2545, 4.0]
["2026-09-28T14:00:36.504760+00:00", "trade", 12.2594, 41.0]
["2026-09-28T14:00:36.505807+00:00", "trade", 12.2514, 2.0]
["2026-09-28T14:00:36.507133+00:00", "trade", 12.26, 53.0]
["2026-09-28T14:00:37.123333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:37.355466+00:00", "trade", 12.2599, 200.0]
["2026-09-28T14:00:37.604655+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:37.605525+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:37.605988+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:37.895184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:38.131399+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:00:38.132277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:38.167302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:38.304288+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:00:38.612310+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:38.734693+00:00", "trade", 12.255, 7500.0]
["2026-09-28T14:00:38.750510+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:39.485676+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:00:39.656196+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:40.099091+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:40.101854+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:40.137535+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:40.234120+00:00", "trade", 12.2595, 100.0]
["2026-09-28T14:00:40.234898+00:00", "trade", 12.2595, 3.0]
["2026-09-28T14:00:40.402763+00:00", "trade", 12.26, 13.0]
["2026-09-28T14:00:40.404619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:40.404659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:41.891965+00:00", "trade", 12.2535, 10.0]
["2026-09-28T14:00:42.028648+00:00", "trade", 12.2595, 13.0]
["2026-09-28T14:00:42.029344+00:00", "trade", 12.2595, 2.0]
["2026-09-28T14:00:42.030598+00:00", "trade", 12.2595, 37.0]
["2026-09-28T14:00:43.031416+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:00:43.523216+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:43.545289+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:43.731590+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:44.970921+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:44.971851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.060202+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.064642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.201561+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.320922+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.321207+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:45.328371+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:00:45.601218+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:00:47.002933+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:00:47.003829+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:00:47.495549+00:00", "trade", 12.2582, 400.0]
["2026-09-28T14:00:47.498570+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:48.112010+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:00:48.112757+00:00", "trade", 12.255, 42.0]
["2026-09-28T14:00:48.663794+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:48.665908+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:48.666346+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:49.175948+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:00:49.316466+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:49.743016+00:00", "trade", 12.254, 156.0]
["2026-09-28T14:00:49.800393+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:49.812259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:51.006285+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:51.006748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:51.396969+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:00:51.397834+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:51.577515+00:00", "trade", 12.255, 250.0]
["2026-09-28T14:00:51.644255+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:00:52.441099+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:53.641493+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:00:54.202784+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:54.225760+00:00", "trade", 12.2538, 10.0]
["2026-09-28T14:00:54.323380+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:54.536032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:55.938083+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:57.306393+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:00:57.342336+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:57.706885+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:00:57.924401+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:57.924863+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:57.983285+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:00:58.082217+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:58.300669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:00:58.732973+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:00:59.533408+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:00:59.560567+00:00", "trade", 12.2582, 489.0]
["2026-09-28T14:00:59.560937+00:00", "trade", 12.2582, 1.0]
["2026-09-28T14:01:00.010412+00:00", "trade", 12.255, 24.0]
["2026-09-28T14:01:00.010428+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:01:00.010436+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:01:00.134069+00:00", "trade", 12.254, 100.0]
["2026-09-28T14:01:00.672143+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:01:00.672496+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:00.672629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:00.672647+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:00.672683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.266104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.613903+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.717110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754599+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754602+00:00", "trade", 12.26, 138.0]
["2026-09-28T14:01:01.754603+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:01:01.754605+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754607+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754609+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754612+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754612+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754630+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754648+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754649+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754650+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754724+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754730+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:01:01.754746+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754753+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754755+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754756+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754762+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754769+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754776+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754784+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754798+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754805+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754812+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:01.754993+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.754996+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:01:01.754998+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.754999+00:00", "trade", 12.26, 160.0]
["2026-09-28T14:01:01.754999+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.754999+00:00", "trade", 12.26, 65.0]
["2026-09-28T14:01:01.755004+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755011+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755018+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755025+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755032+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755039+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755045+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755053+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755061+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:01:01.755062+00:00", "trade", 12.26, 235.0]
["2026-09-28T14:01:01.755065+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755065+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755065+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:01:01.755068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755069+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755073+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755073+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755073+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.755121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755227+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755291+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755370+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755509+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755610+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.755894+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.757250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.762340+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.765464+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:01.780624+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.780936+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:01:01.781222+00:00", "trade", 12.26, 90.0]
["2026-09-28T14:01:01.781222+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781367+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781394+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781687+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.781702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.784548+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.784987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.787980+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:01.789523+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:01:01.841334+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.841800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.975377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.985806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:01.985813+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.031917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.122864+00:00", "trade", 12.265, 159.0]
["2026-09-28T14:01:02.122871+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.122873+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.122875+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.122876+00:00", "trade", 12.265, 159.0]
["2026-09-28T14:01:02.122923+00:00", "trade", 12.265, 41.0]
["2026-09-28T14:01:02.122945+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.122956+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.122961+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.122961+00:00", "trade", 12.265, 116.0]
["2026-09-28T14:01:02.122965+00:00", "trade", 12.265, 116.0]
["2026-09-28T14:01:02.123020+00:00", "trade", 12.265, 84.0]
["2026-09-28T14:01:02.123028+00:00", "trade", 12.265, 84.0]
["2026-09-28T14:01:02.123097+00:00", "trade", 12.265, 118.0]
["2026-09-28T14:01:02.123108+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:02.123173+00:00", "trade", 12.265, 139.0]
["2026-09-28T14:01:02.123223+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.123252+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.123288+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:02.123298+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.123324+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.123339+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:02.123362+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:01:02.123374+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:01:02.123396+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.132593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.232534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.232556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.261091+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.363287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.373812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.373833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.374704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.476532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.494243+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.494251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.534701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.617940+00:00", "trade", 12.265, 140.0]
["2026-09-28T14:01:02.635930+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.685869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.786917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.901287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.902406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:02.968063+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:03.052391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.053127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.054183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.054850+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.058562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.079112+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.148702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.149172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.193818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.198610+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:01:03.198841+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:01:03.198915+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:01:03.198916+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.198917+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:01:03.198919+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:01:03.198934+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.198990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.198997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199020+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199024+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:01:03.199027+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:01:03.199027+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199027+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199029+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199034+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199039+00:00", "trade", 12.27, 337.0]
["2026-09-28T14:01:03.199049+00:00", "trade", 12.27, 63.0]
["2026-09-28T14:01:03.199065+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:01:03.199131+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199238+00:00", "trade", 12.27, 112.0]
["2026-09-28T14:01:03.199278+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199290+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199362+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199363+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:01:03.199381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.199424+00:00", "trade", 12.27, 8.0]
["2026-09-28T14:01:03.199478+00:00", "trade", 12.27, 73.0]
["2026-09-28T14:01:03.199492+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.199550+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:01:03.199576+00:00", "trade", 12.27, 88.0]
["2026-09-28T14:01:03.200048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.200147+00:00", "trade", 12.27, 119.0]
["2026-09-28T14:01:03.200154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.200279+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.200303+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:01:03.200773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.209933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.213658+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:01:03.219029+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.219048+00:00", "trade", 12.27, 34.0]
["2026-09-28T14:01:03.219114+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:03.219134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.219594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.222274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.222728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.223089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.223563+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.232994+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.233434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.249280+00:00", "trade", 12.27, 101.0]
["2026-09-28T14:01:03.249911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.249957+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.278185+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:01:03.340412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.354675+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:01:03.354677+00:00", "trade", 12.265, 90.0]
["2026-09-28T14:01:03.355063+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:03.355427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.355462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.355875+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.355887+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.356355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.380733+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:01:03.424787+00:00", "trade", 12.265, 110.0]
["2026-09-28T14:01:03.425132+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:03.466839+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:01:03.571055+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.571062+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:03.571129+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:01:03.571528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.627655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.629253+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.700004+00:00", "trade", 12.27, 19.0]
["2026-09-28T14:01:04.700005+00:00", "trade", 12.27, 88.0]
["2026-09-28T14:01:04.700007+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:01:04.700008+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:01:04.700012+00:00", "trade", 12.27, 65.0]
["2026-09-28T14:01:04.700672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.700746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.700789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.700858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.701153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.702701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:04.838670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.053451+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:01:05.054223+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.054550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.076921+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.314744+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:05.618459+00:00", "trade", 12.265, 790.0]
["2026-09-28T14:01:05.652911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.653004+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.653054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.653356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.653556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.794302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:05.958172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:06.612117+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:01:06.612866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.341102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.341192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.341263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.520217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.521816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:07.533965+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:08.084928+00:00", "trade", 12.27, 1550.0]
["2026-09-28T14:01:08.254824+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:01:08.457368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:08.763490+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:08.972137+00:00", "trade", 12.2548, 11.0]
["2026-09-28T14:01:08.995780+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.114333+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.768746+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:09.785056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.841684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.842143+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.902331+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.902453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:09.902812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.006385+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:01:10.006978+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.007141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.007332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.323415+00:00", "trade", 12.2596, 5.0]
["2026-09-28T14:01:10.390922+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.398826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.399313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.487403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.487898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.488352+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:10.656175+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:01:11.021698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.100978+00:00", "trade", 12.265, 75.0]
["2026-09-28T14:01:11.125101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.125107+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.126023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.436437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.576519+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.577993+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.741899+00:00", "trade", 12.2698, 20.0]
["2026-09-28T14:01:11.787525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.787533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:11.788013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.128517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.129008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.161463+00:00", "trade", 12.27, 165.0]
["2026-09-28T14:01:12.162317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.220619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.561149+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.561601+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:12.772412+00:00", "trade", 12.2548, 42.0]
["2026-09-28T14:01:13.010152+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.010202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.017578+00:00", "trade", 12.27, 29.0]
["2026-09-28T14:01:13.017881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.035887+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:13.216962+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.790280+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.810087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.823856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.823914+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.824224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:13.824655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:14.353573+00:00", "trade", 12.2582, 31.0]
["2026-09-28T14:01:14.779913+00:00", "trade", 12.2679, 161.0]
["2026-09-28T14:01:14.793655+00:00", "trade", 12.2666, 1.0]
["2026-09-28T14:01:14.799154+00:00", "trade", 12.2679, 2.0]
["2026-09-28T14:01:15.191114+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:01:15.191116+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:15.191390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191401+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191412+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:01:15.191415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191419+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:01:15.191626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191675+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191798+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.191892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.192122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.192322+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.192339+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.194304+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.194752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.194791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.198322+00:00", "trade", 12.2666, 2.0]
["2026-09-28T14:01:15.200305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.209199+00:00", "trade", 12.2699, 100.0]
["2026-09-28T14:01:15.243290+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.292121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.320602+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:15.320604+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:15.320604+00:00", "trade", 12.265, 142.0]
["2026-09-28T14:01:15.321116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.759666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:15.759689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:16.513827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:16.853305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:17.066010+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:01:17.546733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:17.721536+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:17.844439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:17.844486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:17.910400+00:00", "trade", 12.2633, 30.0]
["2026-09-28T14:01:17.915404+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:01:18.099433+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:18.254186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:18.527289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:18.692630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:19.449958+00:00", "trade", 12.2668, 50.0]
["2026-09-28T14:01:19.540002+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:19.825062+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:01:20.506327+00:00", "trade", 12.2552, 10.0]
["2026-09-28T14:01:20.559101+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:01:21.204332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:21.858374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:21.864511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:23.761618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:23.920689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:24.064966+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:24.068769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:24.069331+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:24.165682+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:24.393376+00:00", "trade", 12.2546, 1.0]
["2026-09-28T14:01:24.573487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:25.373867+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:01:25.373868+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:25.374724+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:01:25.374728+00:00", "trade", 12.265, 84.0]
["2026-09-28T14:01:26.476234+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:01:26.569610+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:27.461115+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:28.721791+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:28.821951+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:30.351490+00:00", "trade", 12.265, 24.0]
["2026-09-28T14:01:30.502385+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:31.118677+00:00", "trade", 12.2616, 78.0]
["2026-09-28T14:01:32.094497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:32.095962+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:32.459956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:32.862368+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:32.911846+00:00", "trade", 12.2667, 1.0]
["2026-09-28T14:01:32.928630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:32.929092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:32.932700+00:00", "trade", 12.2667, 1.0]
["2026-09-28T14:01:33.062008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.068630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.068674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.069067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.069088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.072092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.073202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.110870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.112542+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.154669+00:00", "trade", 12.2666, 1.0]
["2026-09-28T14:01:33.188585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.210308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.264724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.265811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.419989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.459399+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.461185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.461194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.462082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.469111+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:33.707796+00:00", "trade", 12.2554, 10.0]
["2026-09-28T14:01:33.736261+00:00", "trade", 12.26, 680.0]
["2026-09-28T14:01:33.737038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:34.121200+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:01:34.122119+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:34.158545+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:34.159779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:34.674516+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:01:34.675324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:34.733416+00:00", "trade", 12.27, 92.0]
["2026-09-28T14:01:35.292000+00:00", "trade", 12.2641, 3.0]
["2026-09-28T14:01:35.848669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:36.007685+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:36.008146+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:36.502237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:36.891990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.029127+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:37.029141+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:37.029148+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:37.170566+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.170582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.171059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.217896+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.227966+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:01:37.278832+00:00", "trade", 12.2643, 5.0]
["2026-09-28T14:01:37.318573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:37.399930+00:00", "trade", 12.265, 8.0]
["2026-09-28T14:01:38.268698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:38.269152+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:38.274929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:38.382518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:38.382979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:38.728577+00:00", "trade", 12.265, 1570.0]
["2026-09-28T14:01:39.340923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:39.725829+00:00", "trade", 12.2666, 15.0]
["2026-09-28T14:01:40.041199+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.041392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.145584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.146043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.233883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.288801+00:00", "trade", 12.263, 150.0]
["2026-09-28T14:01:40.342149+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:01:40.342897+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.359900+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:40.867757+00:00", "trade", 12.2642, 22.0]
["2026-09-28T14:01:41.504211+00:00", "trade", 12.265, 25.0]
["2026-09-28T14:01:43.146238+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:01:43.469374+00:00", "trade", 12.265, 80.0]
["2026-09-28T14:01:43.928828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:43.929224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:44.426272+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:44.539488+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:01:45.894183+00:00", "trade", 12.27, 8.0]
["2026-09-28T14:01:46.160637+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:01:46.160973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161113+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161569+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161637+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161731+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:01:46.161734+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:46.161734+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:46.161736+00:00", "trade", 12.26, 24.0]
["2026-09-28T14:01:46.161821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161861+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.161868+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162117+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:01:46.162118+00:00", "trade", 12.26, 47.0]
["2026-09-28T14:01:46.162175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162203+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162221+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162293+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162307+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162351+00:00", "trade", 12.26, 229.0]
["2026-09-28T14:01:46.162357+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.162620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.163659+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.163689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.163880+00:00", "trade", 12.26, 169.0]
["2026-09-28T14:01:46.164033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.167805+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:01:46.174326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.275810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.331942+00:00", "trade", 12.2558, 10.0]
["2026-09-28T14:01:46.466403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.664929+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:01:46.664931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.665374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.665473+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.802495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.802847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:46.899437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:47.723485+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:48.090263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:48.314200+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:01:48.826010+00:00", "trade", 12.2665, 1.0]
["2026-09-28T14:01:49.510582+00:00", "trade", 12.265, 22.0]
["2026-09-28T14:01:49.514618+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:01:49.800166+00:00", "trade", 12.265, 24.0]
["2026-09-28T14:01:49.991245+00:00", "trade", 12.266, 76.0]
["2026-09-28T14:01:50.402647+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.489304+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.599390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.830483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852654+00:00", "trade", 12.26, 138.0]
["2026-09-28T14:01:50.852655+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:01:50.852658+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:01:50.852658+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:01:50.852661+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:01:50.852662+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:01:50.852759+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:01:50.852763+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:01:50.852765+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:01:50.852766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852766+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852772+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852792+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852837+00:00", "trade", 12.26, 37.0]
["2026-09-28T14:01:50.852839+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:50.852839+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:01:50.852840+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:01:50.852840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:01:50.852841+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:50.852848+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:50.852855+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:50.852870+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:01:50.852883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852890+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852911+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852917+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852925+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852955+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.852961+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853106+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853109+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:01:50.853113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853141+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853154+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853187+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853213+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853665+00:00", "trade", 12.25, 26.0]
["2026-09-28T14:01:50.853715+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.853863+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.854371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.857823+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.858349+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.859714+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.859744+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.881141+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.881967+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:50.894486+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.045302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.045353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.046810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.174760+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.175095+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.449221+00:00", "trade", 12.255, 26.0]
["2026-09-28T14:01:51.604665+00:00", "trade", 12.255, 3000.0]
["2026-09-28T14:01:51.622868+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:01:51.623793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.624331+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:51.806139+00:00", "trade", 12.2631, 2.0]
["2026-09-28T14:01:52.145607+00:00", "trade", 12.255, 1000.0]
["2026-09-28T14:01:52.413155+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:52.413719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:53.013989+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:01:53.014793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:53.249608+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:53.249615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:54.129904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:54.132088+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:54.441267+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:54.441724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.067822+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.067829+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.068275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.209174+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.209181+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.686730+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.687598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.727290+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.828083+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.845053+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:55.945514+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.022553+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.022569+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.089050+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.089525+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.090006+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.419608+00:00", "trade", 12.25, 450.0]
["2026-09-28T14:01:56.419935+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:01:56.419935+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:01:56.419936+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:01:56.419938+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:01:56.419944+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:01:56.419944+00:00", "trade", 12.25, 39.0]
["2026-09-28T14:01:56.419944+00:00", "trade", 12.25, 83.0]
["2026-09-28T14:01:56.419962+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:01:56.420036+00:00", "trade", 12.25, 70.0]
["2026-09-28T14:01:56.420044+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420045+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:01:56.420057+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420064+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420070+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420077+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420083+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420091+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420118+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420282+00:00", "trade", 12.25, 9.0]
["2026-09-28T14:01:56.420344+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:01:56.420351+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:01:56.420352+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:01:56.420352+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:01:56.420371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420419+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420422+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:01:56.420463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420508+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:01:56.420512+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:01:56.420515+00:00", "quote", 12.24, 12.26]
["2026-09-28T14:01:56.420522+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420537+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420544+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420551+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420558+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420565+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420571+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420578+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420585+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420659+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420679+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420687+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420697+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420718+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420725+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420757+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420767+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.420996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.421081+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.421105+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.421106+00:00", "trade", 12.25, 878.0]
["2026-09-28T14:01:56.421116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.421289+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.421754+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.423297+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.423312+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.423413+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:01:56.423610+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:01:56.424022+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.424049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.424442+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:56.424877+00:00", "trade", 12.25, 49.0]
["2026-09-28T14:01:56.426135+00:00", "trade", 12.25, 19.0]
["2026-09-28T14:01:57.110986+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:57.261741+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:01:57.831351+00:00", "trade", 12.245, 8.0]
["2026-09-28T14:01:57.833816+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:01:57.833828+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:01:57.997859+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:57.997889+00:00", "trade", 12.245, 350.0]
["2026-09-28T14:01:58.013181+00:00", "trade", 12.2579, 5.0]
["2026-09-28T14:01:58.013239+00:00", "trade", 12.2581, 16.0]
["2026-09-28T14:01:58.013249+00:00", "trade", 12.2566, 164.0]
["2026-09-28T14:01:58.030658+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:58.498772+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:58.722269+00:00", "trade", 12.245, 207.0]
["2026-09-28T14:01:59.217664+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:01:59.746818+00:00", "trade", 12.256, 10.0]
["2026-09-28T14:02:00.152121+00:00", "trade", 12.2561, 100.0]
["2026-09-28T14:02:00.267748+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:02:00.267752+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:02:00.267752+00:00", "trade", 12.24, 25.0]
["2026-09-28T14:02:00.267753+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:02:00.267895+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:02:00.267895+00:00", "trade", 12.24, 58.0]
["2026-09-28T14:02:00.267895+00:00", "trade", 12.24, 42.0]
["2026-09-28T14:02:00.267904+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:00.267930+00:00", "trade", 12.245, 151.0]
["2026-09-28T14:02:00.267963+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:02:00.267972+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:02:00.267979+00:00", "trade", 12.24, 157.0]
["2026-09-28T14:02:00.267981+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:02:00.267988+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:02:00.267988+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:02:00.267988+00:00", "trade", 12.24, 150.0]
["2026-09-28T14:02:00.268214+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:02:00.268217+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:02:00.268217+00:00", "trade", 12.24, 75.0]
["2026-09-28T14:02:00.268217+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:02:00.268221+00:00", "trade", 12.24, 93.0]
["2026-09-28T14:02:00.268302+00:00", "trade", 12.24, 58.0]
["2026-09-28T14:02:00.268342+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.268365+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.268398+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.268646+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.268680+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.269083+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.269173+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.270947+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.271451+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:00.394192+00:00", "trade", 12.2556, 16.0]
["2026-09-28T14:02:00.482455+00:00", "trade", 12.24, 149.0]
["2026-09-28T14:02:00.482522+00:00", "trade", 12.24, 7.0]
["2026-09-28T14:02:00.482620+00:00", "trade", 12.24, 93.0]
["2026-09-28T14:02:00.484819+00:00", "trade", 12.24, 4.0]
["2026-09-28T14:02:01.345934+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.346344+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.356292+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.358404+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.363383+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.379168+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.402378+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.562062+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.579626+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.580197+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.580570+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.606608+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.614051+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:01.695118+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.045038+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.045538+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.122553+00:00", "trade", 12.2603, 300.0]
["2026-09-28T14:02:02.287937+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.288423+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.288768+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.289540+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.326740+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.573963+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.693387+00:00", "trade", 12.245, 8.0]
["2026-09-28T14:02:02.694280+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.700081+00:00", "trade", 12.2465, 1.0]
["2026-09-28T14:02:02.702053+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:02:02.820041+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.893798+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.904005+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.904461+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.904750+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.936687+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.951165+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.951267+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:02.996049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.142212+00:00", "trade", 12.245, 814.0]
["2026-09-28T14:02:03.146161+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.520077+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.527109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.588056+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.606968+00:00", "trade", 12.2465, 8.0]
["2026-09-28T14:02:03.780716+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.780719+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:02:03.781182+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781202+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781209+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781217+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781229+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781236+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.781279+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.783096+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:03.786674+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:02:03.870941+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:04.068197+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:04.502351+00:00", "trade", 12.24, 80.0]
["2026-09-28T14:02:04.503212+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:04.629838+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:04.802411+00:00", "trade", 12.2578, 61.0]
["2026-09-28T14:02:05.022297+00:00", "trade", 12.242, 100.0]
["2026-09-28T14:02:05.026315+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:02:05.028178+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.362912+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.362925+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.363460+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.363516+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.371729+00:00", "trade", 12.24, 800.0]
["2026-09-28T14:02:05.462161+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.472096+00:00", "trade", 12.245, 20.0]
["2026-09-28T14:02:05.473189+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.483303+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.533677+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.655807+00:00", "trade", 12.2434, 1.0]
["2026-09-28T14:02:05.656209+00:00", "trade", 12.2434, 1.0]
["2026-09-28T14:02:05.656668+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.749981+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.793637+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.841481+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.957448+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:05.975287+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.006193+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.026162+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.333322+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.344450+00:00", "trade", 12.2583, 10.0]
["2026-09-28T14:02:06.344802+00:00", "trade", 12.259, 8.0]
["2026-09-28T14:02:06.345166+00:00", "trade", 12.254, 5.0]
["2026-09-28T14:02:06.349373+00:00", "trade", 12.24, 4.0]
["2026-09-28T14:02:06.349992+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:02:06.350078+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.416681+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.703159+00:00", "trade", 12.245, 25.0]
["2026-09-28T14:02:06.926568+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:06.932037+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:06.950349+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:07.058639+00:00", "trade", 12.245, 150.0]
["2026-09-28T14:02:07.911268+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.036971+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.037196+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.037517+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.037977+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.056202+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.219646+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:08.219647+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:02:08.219649+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:02:08.219703+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.219724+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.219738+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.219745+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.219763+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220231+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:08.220236+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220244+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220258+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220404+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220433+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220444+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220458+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220623+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220635+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220642+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220839+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.220840+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.221122+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.222093+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.270328+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:02:08.734261+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.821615+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:08.822325+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.822431+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:08.822887+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.495344+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.495380+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.495961+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.506921+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.516382+00:00", "trade", 12.2497, 100.0]
["2026-09-28T14:02:09.518417+00:00", "trade", 12.245, 3.0]
["2026-09-28T14:02:09.519357+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.519406+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.520878+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.577680+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.904785+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.904833+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:09.920668+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:02:10.043816+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.044160+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.063337+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.063795+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.063970+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.063977+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.087900+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:02:10.244358+00:00", "trade", 12.2575, 46.0]
["2026-09-28T14:02:10.419901+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.421477+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.422509+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:10.583633+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:11.504853+00:00", "trade", 12.245, 116.0]
["2026-09-28T14:02:11.505957+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:02:11.520454+00:00", "trade", 12.245, 66.0]
["2026-09-28T14:02:12.277390+00:00", "trade", 12.2558, 10.0]
["2026-09-28T14:02:12.529603+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:12.798456+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:12.936611+00:00", "trade", 12.2558, 100.0]
["2026-09-28T14:02:13.104871+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:02:13.209623+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.215970+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.216436+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.321869+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.505281+00:00", "trade", 12.2486, 80.0]
["2026-09-28T14:02:13.772523+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:02:13.772858+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.772880+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.772887+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.772908+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.772962+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.772970+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.773050+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.773497+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.818129+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.845640+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:13.857246+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.023298+00:00", "trade", 12.248, 1.0]
["2026-09-28T14:02:14.343933+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.343983+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.367102+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:02:14.432323+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.432659+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.447279+00:00", "trade", 12.2444, 50.0]
["2026-09-28T14:02:14.447644+00:00", "trade", 12.2444, 1.0]
["2026-09-28T14:02:14.515624+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.515674+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.523179+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:02:14.658388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.660701+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.660737+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:14.723337+00:00", "trade", 12.2423, 1.0]
["2026-09-28T14:02:15.145383+00:00", "trade", 12.2467, 2.0]
["2026-09-28T14:02:15.153434+00:00", "trade", 12.245, 50.0]
["2026-09-28T14:02:15.164888+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.189915+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.190377+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.190729+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.494081+00:00", "trade", 12.245, 6.0]
["2026-09-28T14:02:15.495261+00:00", "trade", 12.245, 3.0]
["2026-09-28T14:02:15.497430+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:02:15.994619+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.994677+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:15.995173+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:16.349884+00:00", "trade", 12.2405, 110.0]
["2026-09-28T14:02:16.482247+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:16.482298+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:16.819072+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:16.819136+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:17.017390+00:00", "trade", 12.245, 13.0]
["2026-09-28T14:02:17.019012+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:02:17.831576+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:02:17.831624+00:00", "trade", 12.245, 90.0]
["2026-09-28T14:02:17.964886+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:17.965669+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:17.996788+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:17.996842+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:17.998790+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.027068+00:00", "trade", 12.245, 67.0]
["2026-09-28T14:02:18.245666+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.246586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.247500+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.743101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.876939+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.877410+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.877711+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.995954+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.996008+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.997014+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:18.997063+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.001946+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.002403+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.063183+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.089931+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:02:19.137750+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.283289+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:02:19.283600+00:00", "trade", 12.24, 90.0]
["2026-09-28T14:02:19.283656+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.283663+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.283670+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.283685+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284041+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284071+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284112+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284120+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284160+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.284495+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.285601+00:00", "trade", 12.24, 110.0]
["2026-09-28T14:02:19.285609+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.285611+00:00", "trade", 12.24, 90.0]
["2026-09-28T14:02:19.285969+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286042+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286074+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286089+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286110+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286264+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286556+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.286627+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.287063+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.287104+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:19.799545+00:00", "trade", 12.2477, 1.0]
["2026-09-28T14:02:20.040875+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:20.540990+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.045521+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.045530+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.045915+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:02:21.045979+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.052099+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.052116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.076309+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.076373+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.076411+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.110488+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.112245+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.302157+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:02:21.330625+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.434320+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.621746+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.723715+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.745098+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.745116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.745545+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.745573+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.758531+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.759046+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.759509+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:21.860800+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:22.067019+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:22.144455+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:22.514075+00:00", "trade", 12.2441, 316.0]
["2026-09-28T14:02:22.540078+00:00", "trade", 12.245, 3.0]
["2026-09-28T14:02:23.129358+00:00", "trade", 12.2574, 1.0]
["2026-09-28T14:02:23.697555+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.790838+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.790842+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:23.790858+00:00", "trade", 12.25, 390.0]
["2026-09-28T14:02:23.790862+00:00", "trade", 12.25, 900.0]
["2026-09-28T14:02:23.790867+00:00", "trade", 12.25, 210.0]
["2026-09-28T14:02:23.791415+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.791440+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.791457+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.791798+00:00", "trade", 12.245, 20.0]
["2026-09-28T14:02:23.791926+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.791954+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.792037+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:23.792331+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:02:23.805077+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.023707+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:02:24.023708+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.023709+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:02:24.023742+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.023757+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.024264+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.024291+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.024842+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.041844+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043107+00:00", "trade", 12.25, 109.0]
["2026-09-28T14:02:24.043146+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:02:24.043149+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043149+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043150+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043153+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043156+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043158+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043158+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043160+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:02:24.043163+00:00", "trade", 12.25, 9.0]
["2026-09-28T14:02:24.043165+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043171+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:02:24.043172+00:00", "trade", 12.25, 69.0]
["2026-09-28T14:02:24.043175+00:00", "trade", 12.25, 31.0]
["2026-09-28T14:02:24.043176+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:02:24.043235+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043248+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043255+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043261+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043268+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043274+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043281+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043287+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043294+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043314+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:02:24.043321+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043329+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043342+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043349+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043355+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043362+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043369+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043375+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043381+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043388+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043408+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043416+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043422+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043431+00:00", "trade", 12.25, 211.0]
["2026-09-28T14:02:24.043436+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:02:24.043453+00:00", "trade", 12.25, 73.0]
["2026-09-28T14:02:24.043453+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:02:24.043453+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:02:24.043453+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043460+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043480+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043746+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043762+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:02:24.043767+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043767+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043767+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043769+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043775+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:02:24.043777+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043777+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043777+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043777+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:02:24.043784+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043786+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043786+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043786+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043791+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043794+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043794+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043823+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043823+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.043825+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.043826+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:02:24.043827+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:02:24.043899+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.043943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.043946+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.043951+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044031+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044038+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044072+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044078+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044301+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044387+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044417+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044442+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044533+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044857+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.044871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.045621+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.045633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.046259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.046271+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.046278+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.046447+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:02:24.052229+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:24.075333+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.075339+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.077783+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.085483+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:24.085960+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.086004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.164723+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:24.701236+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:25.143214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:25.143673+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:25.247269+00:00", "trade", 12.2523, 1.0]
["2026-09-28T14:02:25.333462+00:00", "trade", 12.2558, 10.0]
["2026-09-28T14:02:25.584252+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:25.663920+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:02:26.545794+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.546316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.592266+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.592896+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.782957+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.808214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.809472+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.816702+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.831725+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.831834+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.832656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.834725+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.838840+00:00", "trade", 12.255, 158.0]
["2026-09-28T14:02:26.909829+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:26.977614+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.079854+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.183256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.183715+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.300978+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.311033+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.311565+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.568161+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:27.568650+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.024059+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.024069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.024116+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.026080+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.151944+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.351073+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.388826+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394100+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:02:28.394101+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:02:28.394103+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394104+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:02:28.394116+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394123+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394140+00:00", "trade", 12.26, 23.0]
["2026-09-28T14:02:28.394154+00:00", "trade", 12.26, 107.0]
["2026-09-28T14:02:28.394156+00:00", "trade", 12.26, 650.0]
["2026-09-28T14:02:28.394157+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394158+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:02:28.394161+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:02:28.394164+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:02:28.394164+00:00", "trade", 12.26, 17.0]
["2026-09-28T14:02:28.394184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394190+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394281+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:28.394288+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394295+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394302+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394308+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394315+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394322+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394328+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394335+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394350+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394381+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394389+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394408+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394413+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394417+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394421+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:02:28.394429+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:02:28.394442+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394613+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394632+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394687+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394717+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:02:28.394719+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:02:28.394731+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394733+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394733+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394733+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394734+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:28.394737+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:02:28.394840+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394842+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.394842+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:02:28.394842+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.394843+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:02:28.394985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.394992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.394999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395176+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395232+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395337+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.395411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395741+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395751+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.395916+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:28.395916+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.396203+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.396214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.396348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.396365+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.396585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.405694+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:28.405695+00:00", "trade", 12.265, 150.0]
["2026-09-28T14:02:28.408321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.408353+00:00", "trade", 12.265, 159.0]
["2026-09-28T14:02:28.408355+00:00", "trade", 12.265, 41.0]
["2026-09-28T14:02:28.408437+00:00", "trade", 12.265, 159.0]
["2026-09-28T14:02:28.408640+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:28.409039+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:28.694225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.694233+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.694260+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.694466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.694778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.783130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.783171+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.783178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.783589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:28.887581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.721496+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.903923+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.903931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.904409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.904489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.905001+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.907961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.907979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:29.908433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.002698+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.003189+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.023065+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:30.023644+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.023670+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.023707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.023716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.024104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:30.176568+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:02:30.179630+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:02:30.232877+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:02:31.045732+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.158069+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.158105+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.205045+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.226816+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.226983+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.243801+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.251703+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.252170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.258525+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.298381+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.352631+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.365767+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.714833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.714855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.728683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.831995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:31.877613+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:31.877725+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.040261+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:32.061844+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.066703+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.083758+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.224935+00:00", "trade", 12.265, 173.0]
["2026-09-28T14:02:32.317379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:32.473544+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.473803+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.487437+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.528453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:32.553034+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.633100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:32.863000+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:32.882441+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:33.340790+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:33.981407+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:33.981501+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:34.749071+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:34.749579+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:02:35.415592+00:00", "trade", 12.2667, 1.0]
["2026-09-28T14:02:35.436808+00:00", "trade", 12.2667, 1.0]
["2026-09-28T14:02:35.666565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:35.902826+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:02:37.148683+00:00", "trade", 12.2666, 2.0]
["2026-09-28T14:02:37.343988+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.343995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.383210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.525694+00:00", "trade", 12.2562, 10.0]
["2026-09-28T14:02:37.526549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.552431+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.552449+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.552909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.653483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:37.796798+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:38.020901+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:38.020903+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:02:38.022185+00:00", "trade", 12.265, 42.0]
["2026-09-28T14:02:38.076085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:38.176801+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.041819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.042273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.042723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.042876+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.042898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:39.666427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:40.158360+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:02:40.166790+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:02:40.827628+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:41.678653+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:02:41.935665+00:00", "trade", 12.2677, 40.0]
["2026-09-28T14:02:42.034283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:42.463525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:42.751016+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.006013+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:02:44.006061+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:02:44.043819+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.043840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.044277+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.146466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.155538+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.259720+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.283551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:44.385533+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.184398+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.184405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.218415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.402460+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.505425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.563274+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.664801+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.826985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.827007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.827446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.928150+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:45.964659+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.065245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.100380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.101298+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.205863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.216280+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.216287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.305078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.407194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:46.456564+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:02:47.468627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:47.468634+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:47.469530+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:47.573214+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:47.750783+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:02:48.229351+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:02:49.340002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:49.702045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:50.255605+00:00", "trade", 12.2562, 10.0]
["2026-09-28T14:02:52.678902+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:02:52.679226+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679440+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679456+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679464+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679491+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679624+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679636+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679710+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.679717+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.680225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.680779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.682489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.687936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.688451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.708526+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:02:52.708949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.708961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.709350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.709442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.709457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:52.709759+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.181427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.207933+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.225557+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.435965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.436457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.529326+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.601897+00:00", "trade", 12.26, 35.0]
["2026-09-28T14:02:53.601965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.601972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.601979+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.601985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.601992+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602005+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602019+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:02:53.602026+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:02:53.602162+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602182+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602189+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602375+00:00", "trade", 12.26, 171.0]
["2026-09-28T14:02:53.602377+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602391+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602395+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602395+00:00", "trade", 12.26, 160.0]
["2026-09-28T14:02:53.602396+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:02:53.602398+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:02:53.602405+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:02:53.602413+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:02:53.602420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602431+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602432+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:02:53.602434+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602440+00:00", "trade", 12.26, 147.0]
["2026-09-28T14:02:53.602446+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602452+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602455+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602462+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602470+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.602471+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602492+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602495+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602502+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602511+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602525+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602542+00:00", "trade", 12.26, 34.0]
["2026-09-28T14:02:53.602542+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602564+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602580+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602594+00:00", "trade", 12.26, 266.0]
["2026-09-28T14:02:53.602597+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602598+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:02:53.602599+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:02:53.602630+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602630+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602630+00:00", "trade", 12.26, 31.0]
["2026-09-28T14:02:53.602694+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602790+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602859+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:02:53.602933+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602934+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.602939+00:00", "trade", 12.26, 84.0]
["2026-09-28T14:02:53.602940+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602941+00:00", "trade", 12.26, 168.0]
["2026-09-28T14:02:53.602948+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.602955+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:02:53.602956+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.603128+00:00", "trade", 12.26, 41.0]
["2026-09-28T14:02:53.603128+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:02:53.603201+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:02:53.604370+00:00", "trade", 12.26, 169.0]
["2026-09-28T14:02:53.606469+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:02:53.613683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.613797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.613989+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.614060+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.614484+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.614866+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.615146+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.615370+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.751658+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:53.751667+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.027667+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:02:54.028055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.028109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.029244+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:02:54.045572+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.046055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.073828+00:00", "trade", 12.2536, 50.0]
["2026-09-28T14:02:54.305098+00:00", "trade", 12.26, 147.0]
["2026-09-28T14:02:54.305327+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.305403+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.305547+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.305629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.305777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.383776+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:54.701287+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:02:55.294757+00:00", "trade", 12.2577, 39.0]
["2026-09-28T14:02:55.305601+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.306122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.306636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.307186+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.321496+00:00", "trade", 12.254, 500.0]
["2026-09-28T14:02:55.322283+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.322761+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.322781+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.323130+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:55.463014+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:02:56.527075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:56.527088+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:56.597864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:57.047714+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:57.139069+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:57.966264+00:00", "trade", 12.2542, 23.0]
["2026-09-28T14:02:57.966800+00:00", "trade", 12.2542, 9.0]
["2026-09-28T14:02:57.967529+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:02:58.008797+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:02:58.008894+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:02:58.784420+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:58.784871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:58.784884+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:02:59.103365+00:00", "trade", 12.2566, 5.0]
["2026-09-28T14:02:59.215798+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:02:59.265472+00:00", "trade", 12.255, 20.0]
["2026-09-28T14:02:59.443972+00:00", "trade", 12.255, 50.0]
["2026-09-28T14:02:59.446598+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:02:59.586138+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:00.179426+00:00", "trade", 12.2563, 100.0]
["2026-09-28T14:03:00.255807+00:00", "trade", 12.255, 407.0]
["2026-09-28T14:03:00.548613+00:00", "trade", 12.2568, 80.0]
["2026-09-28T14:03:00.800671+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:03:00.800889+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:03:00.801010+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:03:00.804659+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:01.485565+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:01.791473+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:03:02.158009+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:03:02.158010+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:03:02.158012+00:00", "trade", 12.25, 28.0]
["2026-09-28T14:03:02.158013+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:03:02.158017+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158017+00:00", "trade", 12.25, 490.0]
["2026-09-28T14:03:02.158019+00:00", "trade", 12.25, 68.0]
["2026-09-28T14:03:02.158021+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:03:02.158024+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:03:02.158044+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:03:02.158048+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:03:02.158050+00:00", "trade", 12.25, 70.0]
["2026-09-28T14:03:02.158051+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158058+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158065+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158091+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158092+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158092+00:00", "trade", 12.25, 8.0]
["2026-09-28T14:03:02.158092+00:00", "trade", 12.25, 205.0]
["2026-09-28T14:03:02.158096+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:03:02.158097+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158104+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158118+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158125+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158139+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158146+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158157+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158165+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158173+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158180+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158187+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158200+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158207+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158214+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158242+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158324+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158355+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158375+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:03:02.158389+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158405+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158412+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:03:02.158413+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158414+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:03:02.158414+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158415+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:03:02.158415+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158420+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158427+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158430+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158431+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158431+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:03:02.158434+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158441+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158449+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158455+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158461+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158468+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158483+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158510+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158555+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158567+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158619+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158641+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:03:02.158705+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158705+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158792+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158799+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158806+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158837+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:03:02.158840+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158845+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158854+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158861+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158868+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158874+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.158893+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:03:02.158929+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:03:02.158952+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.158988+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:03:02.159019+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:03:02.159053+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.159073+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:03:02.159105+00:00", "trade", 12.25, 739.0]
["2026-09-28T14:03:02.159165+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.159225+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.159410+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.159653+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.159672+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.159707+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.159829+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.159836+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.159841+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.159883+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.159887+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.160305+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.160393+00:00", "trade", 12.25, 175.0]
["2026-09-28T14:03:02.160680+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.160840+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.160846+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.160886+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.161179+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:03:02.161181+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.161411+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.162169+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162199+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162200+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162234+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162253+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162265+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.162432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.162439+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.162467+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.162481+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.162512+00:00", "trade", 12.245, 159.0]
["2026-09-28T14:03:02.162575+00:00", "trade", 12.245, 113.0]
["2026-09-28T14:03:02.162736+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:03:02.162992+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.163340+00:00", "trade", 12.245, 126.0]
["2026-09-28T14:03:02.163390+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.163432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.163441+00:00", "trade", 12.245, 32.0]
["2026-09-28T14:03:02.164095+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.164464+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.164471+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.164508+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.165077+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.165433+00:00", "trade", 12.245, 158.0]
["2026-09-28T14:03:02.166146+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.166190+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.166574+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.166732+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.169937+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.175226+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.178436+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.180209+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.182972+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.184897+00:00", "trade", 12.245, 8.0]
["2026-09-28T14:03:02.225446+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.261247+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.465477+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.901228+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.901279+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.921706+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:02.985165+00:00", "trade", 12.245, 900.0]
["2026-09-28T14:03:03.082845+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:03:03.167039+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.167199+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.223442+00:00", "trade", 12.2537, 7.0]
["2026-09-28T14:03:03.225353+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.227170+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.227862+00:00", "trade", 12.24, 9.0]
["2026-09-28T14:03:03.227933+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:03.227987+00:00", "trade", 12.24, 141.0]
["2026-09-28T14:03:03.228138+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.228660+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.228711+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.228746+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.228791+00:00", "trade", 12.24, 9.0]
["2026-09-28T14:03:03.228855+00:00", "trade", 12.24, 159.0]
["2026-09-28T14:03:03.228918+00:00", "trade", 12.24, 90.0]
["2026-09-28T14:03:03.228983+00:00", "trade", 12.24, 92.0]
["2026-09-28T14:03:03.229184+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.229308+00:00", "trade", 12.24, 8.0]
["2026-09-28T14:03:03.229495+00:00", "trade", 12.24, 350.0]
["2026-09-28T14:03:03.229931+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.229939+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.229944+00:00", "trade", 12.24, 167.0]
["2026-09-28T14:03:03.229946+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230042+00:00", "trade", 12.24, 350.0]
["2026-09-28T14:03:03.230105+00:00", "trade", 12.24, 175.0]
["2026-09-28T14:03:03.230493+00:00", "trade", 12.24, 25.0]
["2026-09-28T14:03:03.230495+00:00", "trade", 12.24, 24.0]
["2026-09-28T14:03:03.230496+00:00", "trade", 12.24, 8245.0]
["2026-09-28T14:03:03.230507+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230544+00:00", "trade", 12.24, 1755.0]
["2026-09-28T14:03:03.230545+00:00", "trade", 12.24, 69.0]
["2026-09-28T14:03:03.230547+00:00", "trade", 12.24, 33.0]
["2026-09-28T14:03:03.230548+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:03.230550+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230574+00:00", "trade", 12.24, 38.0]
["2026-09-28T14:03:03.230580+00:00", "trade", 12.24, 13.0]
["2026-09-28T14:03:03.230627+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:03:03.230627+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230634+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230641+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230648+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230661+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230668+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230912+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230928+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.230996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231012+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231025+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231047+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231070+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231078+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231106+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.231126+00:00", "trade", 12.24, 207.0]
["2026-09-28T14:03:03.231129+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:03:03.231129+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:03:03.231129+00:00", "trade", 12.24, 65.0]
["2026-09-28T14:03:03.231133+00:00", "trade", 12.24, 2.0]
["2026-09-28T14:03:03.231165+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231174+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231181+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231193+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231214+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231223+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231242+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.231263+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231265+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.231265+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:03.231326+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:03.231608+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.231608+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.231687+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.231825+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.231853+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.232186+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.232748+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.232754+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.232820+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.233262+00:00", "trade", 12.235, 396.0]
["2026-09-28T14:03:03.233499+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.235322+00:00", "trade", 12.24, 165.0]
["2026-09-28T14:03:03.237332+00:00", "trade", 12.24, 600.0]
["2026-09-28T14:03:03.242032+00:00", "trade", 12.24, 17.0]
["2026-09-28T14:03:03.242398+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.244172+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.251000+00:00", "trade", 12.24, 125.0]
["2026-09-28T14:03:03.256073+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:03:03.265201+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.305322+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.654059+00:00", "trade", 12.2497, 12.0]
["2026-09-28T14:03:03.655285+00:00", "trade", 12.2497, 2.0]
["2026-09-28T14:03:03.737784+00:00", "trade", 12.24, 7.0]
["2026-09-28T14:03:03.737818+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.738232+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.738244+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:03.746667+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:03.746693+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.747343+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.748462+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.751087+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:03.755875+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.042574+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.042575+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:03:04.042601+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:04.060199+00:00", "trade", 12.23, 2000.0]
["2026-09-28T14:03:04.060276+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.060299+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.233895+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.301900+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.543794+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:04.543890+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.544245+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.554065+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:04.558856+00:00", "trade", 12.23, 85.0]
["2026-09-28T14:03:04.569045+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:04.627105+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.665049+00:00", "trade", 12.2387, 1000.0]
["2026-09-28T14:03:04.774105+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.774438+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:04.869611+00:00", "trade", 12.2543, 11.0]
["2026-09-28T14:03:04.999250+00:00", "trade", 12.2486, 3.0]
["2026-09-28T14:03:05.820884+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:05.820935+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:06.003020+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:06.243108+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:06.243171+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:06.263535+00:00", "trade", 12.235, 10.0]
["2026-09-28T14:03:06.264113+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:07.222127+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:07.222953+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:07.223003+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:07.288639+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.057575+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.057622+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.058356+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.187692+00:00", "trade", 12.2472, 46.0]
["2026-09-28T14:03:09.204185+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204186+00:00", "trade", 12.23, 148.0]
["2026-09-28T14:03:09.204190+00:00", "trade", 12.23, 15.0]
["2026-09-28T14:03:09.204190+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:03:09.204191+00:00", "trade", 12.23, 34.0]
["2026-09-28T14:03:09.204193+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204197+00:00", "trade", 12.23, 800.0]
["2026-09-28T14:03:09.204199+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:03:09.204199+00:00", "trade", 12.23, 5000.0]
["2026-09-28T14:03:09.204219+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204220+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204221+00:00", "trade", 12.23, 999.0]
["2026-09-28T14:03:09.204224+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204226+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204226+00:00", "trade", 12.23, 500.0]
["2026-09-28T14:03:09.204227+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204228+00:00", "trade", 12.23, 19.0]
["2026-09-28T14:03:09.204234+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204235+00:00", "trade", 12.23, 30.0]
["2026-09-28T14:03:09.204241+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204242+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:09.204248+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204248+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204250+00:00", "trade", 12.23, 19.0]
["2026-09-28T14:03:09.204255+00:00", "trade", 12.23, 18.0]
["2026-09-28T14:03:09.204258+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204264+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204277+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:09.204302+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204309+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204315+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204323+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204326+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204330+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204336+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204338+00:00", "trade", 12.23, 36.0]
["2026-09-28T14:03:09.204343+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:09.204351+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204358+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204371+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204378+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204384+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204390+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204396+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204402+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204409+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204415+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204421+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204434+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204441+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204481+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204491+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204506+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204515+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:03:09.204551+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204565+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204573+00:00", "trade", 12.23, 12.0]
["2026-09-28T14:03:09.204595+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204596+00:00", "trade", 12.23, 13.0]
["2026-09-28T14:03:09.204596+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204622+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204644+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:03:09.204663+00:00", "trade", 12.23, 400.0]
["2026-09-28T14:03:09.204663+00:00", "trade", 12.23, 500.0]
["2026-09-28T14:03:09.204665+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204665+00:00", "trade", 12.23, 120.0]
["2026-09-28T14:03:09.204670+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:03:09.204670+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:03:09.204675+00:00", "trade", 12.23, 2744.0]
["2026-09-28T14:03:09.204676+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204677+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:03:09.204679+00:00", "trade", 12.23, 75.0]
["2026-09-28T14:03:09.204679+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:03:09.204682+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:03:09.204684+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204686+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204686+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204688+00:00", "trade", 12.23, 5.0]
["2026-09-28T14:03:09.204690+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.204693+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.204693+00:00", "trade", 12.23, 500.0]
["2026-09-28T14:03:09.204707+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204766+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204775+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204816+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204823+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204852+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204866+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204872+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204896+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204907+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204915+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204921+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204928+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204942+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204962+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204987+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.204994+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205052+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205121+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205395+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205412+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:09.205419+00:00", "trade", 12.23, 32.0]
["2026-09-28T14:03:09.205420+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:03:09.205425+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.205426+00:00", "trade", 12.23, 158.0]
["2026-09-28T14:03:09.205433+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.205435+00:00", "trade", 12.23, 610.0]
["2026-09-28T14:03:09.205495+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205548+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205698+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.205699+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:09.205742+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205755+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205772+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205779+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205786+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205800+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205807+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205881+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:03:09.205882+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205888+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.205920+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.206114+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.206170+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.206190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.206396+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.206542+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.207206+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.208084+00:00", "trade", 12.23, 7.0]
["2026-09-28T14:03:09.208771+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.210034+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:03:09.215987+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.216294+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.247934+00:00", "trade", 12.225, 158.0]
["2026-09-28T14:03:09.248009+00:00", "trade", 12.225, 158.0]
["2026-09-28T14:03:09.248206+00:00", "trade", 12.225, 158.0]
["2026-09-28T14:03:09.248230+00:00", "trade", 12.225, 158.0]
["2026-09-28T14:03:09.255296+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:09.255403+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.255742+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.255749+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.255777+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.306661+00:00", "trade", 12.23, 84.0]
["2026-09-28T14:03:09.663021+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:09.663428+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003251+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003298+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003302+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:10.003318+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003348+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003364+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003467+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:10.003798+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.003813+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.004031+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.047530+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.047545+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.047759+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.048211+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.266701+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.747817+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.782619+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.782666+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:10.783841+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:10.783905+00:00", "trade", 12.225, 4.0]
["2026-09-28T14:03:10.785326+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:03:10.818891+00:00", "trade", 12.2266, 1.0]
["2026-09-28T14:03:10.973944+00:00", "trade", 12.2214, 57.0]
["2026-09-28T14:03:11.040097+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:11.049746+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:11.107830+00:00", "trade", 12.225, 78.0]
["2026-09-28T14:03:12.460286+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:03:12.480655+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:12.480703+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:12.480710+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:12.781626+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:12.781674+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:13.026128+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:13.383372+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:13.383421+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:13.666664+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:14.103642+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:14.867964+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:14.868010+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.062236+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:15.062684+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.557700+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.557749+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.558602+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.563469+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.563516+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.564127+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.565667+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:15.581007+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:16.004342+00:00", "trade", 12.228, 1.0]
["2026-09-28T14:03:16.129541+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:16.682992+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:16.683084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:17.208446+00:00", "trade", 12.2524, 10.0]
["2026-09-28T14:03:18.014157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:18.048217+00:00", "trade", 12.2441, 4.0]
["2026-09-28T14:03:18.282882+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:18.290551+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:18.300129+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:03:19.007969+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.008017+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.167476+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.927183+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.927191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.927638+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.927680+00:00", "trade", 12.22, 1000.0]
["2026-09-28T14:03:19.927930+00:00", "trade", 12.22, 150.0]
["2026-09-28T14:03:19.927961+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:03:19.928107+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.928525+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:03:19.928560+00:00", "trade", 12.22, 66.0]
["2026-09-28T14:03:19.928656+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.928705+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929084+00:00", "trade", 12.22, 158.0]
["2026-09-28T14:03:19.929085+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929089+00:00", "trade", 12.22, 58.0]
["2026-09-28T14:03:19.929092+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929135+00:00", "trade", 12.22, 150.0]
["2026-09-28T14:03:19.929150+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:03:19.929164+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:03:19.929170+00:00", "trade", 12.22, 7.0]
["2026-09-28T14:03:19.929171+00:00", "trade", 12.22, 13.0]
["2026-09-28T14:03:19.929371+00:00", "trade", 12.225, 2.0]
["2026-09-28T14:03:19.929417+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929430+00:00", "trade", 12.22, 400.0]
["2026-09-28T14:03:19.929441+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:03:19.929446+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:03:19.929450+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:03:19.929479+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:03:19.929481+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:03:19.929481+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:03:19.929483+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:03:19.929485+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929486+00:00", "trade", 12.22, 30.0]
["2026-09-28T14:03:19.929489+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:03:19.929489+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:03:19.929490+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:03:19.929492+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:03:19.929493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929508+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929515+00:00", "trade", 12.22, 54.0]
["2026-09-28T14:03:19.929521+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929530+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929534+00:00", "trade", 12.22, 46.0]
["2026-09-28T14:03:19.929538+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929560+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929563+00:00", "trade", 12.22, 158.0]
["2026-09-28T14:03:19.929573+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929585+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929602+00:00", "trade", 12.22, 32.0]
["2026-09-28T14:03:19.929607+00:00", "trade", 12.22, 501.0]
["2026-09-28T14:03:19.929608+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929616+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:19.929630+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929661+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929689+00:00", "trade", 12.22, 9.0]
["2026-09-28T14:03:19.929787+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.929946+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930100+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930112+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930362+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930402+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930469+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930850+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.930929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.931080+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.931363+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:19.934221+00:00", "trade", 12.22, 17.0]
["2026-09-28T14:03:19.943722+00:00", "trade", 12.22, 1000.0]
["2026-09-28T14:03:19.956725+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.032921+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.033420+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.132866+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.357813+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:03:20.476060+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.477019+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.505805+00:00", "trade", 12.225, 1219.0]
["2026-09-28T14:03:20.506907+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.506954+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.540051+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.540978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.647419+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.647871+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.878059+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.979238+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.979883+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.979925+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:20.982845+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:21.180304+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:21.795761+00:00", "trade", 12.2235, 3.0]
["2026-09-28T14:03:21.796121+00:00", "trade", 12.2235, 1.0]
["2026-09-28T14:03:21.906830+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:21.924955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:21.935918+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:22.188530+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:22.306692+00:00", "trade", 12.2226, 2500.0]
["2026-09-28T14:03:22.999850+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:23.588512+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:23.600187+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:23.600437+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:23.600803+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:23.600834+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:23.600844+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:03:23.603506+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:23.603959+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:23.622360+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:23.669234+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:03:24.241363+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:24.393388+00:00", "trade", 12.2433, 1.0]
["2026-09-28T14:03:24.629979+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:25.239970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:25.253722+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:25.824430+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:26.038550+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:26.039014+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:26.621938+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:26.860842+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:27.033178+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.051770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.220008+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:03:27.220008+00:00", "trade", 12.225, 90.0]
["2026-09-28T14:03:27.357433+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.358053+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.562444+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.814100+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.814125+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.814815+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.815269+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:27.966944+00:00", "trade", 12.225, 500.0]
["2026-09-28T14:03:27.967550+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:28.214180+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:28.214227+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:28.348874+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:28.380291+00:00", "trade", 12.2265, 1.0]
["2026-09-28T14:03:28.755911+00:00", "trade", 12.2494, 21.0]
["2026-09-28T14:03:29.096428+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:29.845602+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:29.845647+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:29.848486+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:29.849847+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:29.987074+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:03:30.345254+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:03:30.613990+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662080+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662105+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:30.662107+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:30.662107+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:30.662108+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:30.662109+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662112+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:03:30.662115+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:30.662119+00:00", "trade", 12.23, 139.0]
["2026-09-28T14:03:30.662120+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662181+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662202+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662454+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662499+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662581+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662627+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.662686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.663231+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.663970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.664415+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.666027+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.667536+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.762826+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.777308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:30.996114+00:00", "trade", 12.2494, 10.0]
["2026-09-28T14:03:30.999978+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:03:31.139922+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.179968+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.199435+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.315803+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.365857+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.369889+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.532889+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.533284+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.533749+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.663137+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.667615+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.667702+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.675062+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:03:31.723896+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:03:31.724460+00:00", "trade", 12.23, 23.0]
["2026-09-28T14:03:31.724460+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724462+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724463+00:00", "trade", 12.23, 400.0]
["2026-09-28T14:03:31.724471+00:00", "trade", 12.23, 6.0]
["2026-09-28T14:03:31.724471+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:03:31.724471+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724471+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724477+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:03:31.724479+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724485+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724486+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724490+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724506+00:00", "trade", 12.23, 3.0]
["2026-09-28T14:03:31.724510+00:00", "trade", 12.23, 92.0]
["2026-09-28T14:03:31.724511+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724516+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:03:31.724522+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724527+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724529+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724529+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724533+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724536+00:00", "trade", 12.23, 500.0]
["2026-09-28T14:03:31.724538+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724538+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724541+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724543+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724545+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724549+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724551+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:03:31.724557+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724558+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724560+00:00", "trade", 12.23, 725.0]
["2026-09-28T14:03:31.724563+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724563+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724563+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724568+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724572+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724572+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724572+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724573+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724574+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724579+00:00", "trade", 12.23, 70.0]
["2026-09-28T14:03:31.724580+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724581+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:03:31.724581+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724586+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724587+00:00", "trade", 12.23, 92.0]
["2026-09-28T14:03:31.724588+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724592+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724599+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724605+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724612+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724620+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724629+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724643+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724650+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724657+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724664+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724668+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.724670+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724670+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:03:31.724679+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724686+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724706+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:03:31.724746+00:00", "trade", 12.23, 62.0]
["2026-09-28T14:03:31.724746+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:03:31.724826+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724832+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724839+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724843+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724846+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724854+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724859+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724866+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724873+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724880+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.724883+00:00", "trade", 12.23, 38.0]
["2026-09-28T14:03:31.724899+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725047+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725053+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725054+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725070+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725150+00:00", "trade", 12.2314, 50.0]
["2026-09-28T14:03:31.725216+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725252+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725267+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725274+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725281+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725308+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725316+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725318+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725329+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725442+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725454+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725477+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.725631+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.726118+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.726814+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:31.727485+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.728084+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.728092+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.728162+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.728607+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.728619+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.729066+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.729520+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.731266+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.732101+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:03:31.732106+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.732110+00:00", "trade", 12.23, 108.0]
["2026-09-28T14:03:31.732581+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.732668+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.732899+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.732938+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.733139+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.738108+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.738132+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.738784+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.738839+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.760237+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.806839+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.806862+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.807293+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.813002+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.813449+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.827174+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.827621+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.848881+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:31.908006+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:32.020007+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:32.225971+00:00", "trade", 12.235, 158.0]
["2026-09-28T14:03:32.483166+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:32.483611+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:32.623675+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:32.657676+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:33.190213+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:33.448055+00:00", "trade", 12.2368, 50.0]
["2026-09-28T14:03:34.085600+00:00", "trade", 12.235, 17.0]
["2026-09-28T14:03:34.087924+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:34.089872+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:03:34.089891+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:34.166046+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:34.355011+00:00", "trade", 12.235, 41.0]
["2026-09-28T14:03:34.531578+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:34.532026+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:34.809116+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:34.809130+00:00", "trade", 12.24, 400.0]
["2026-09-28T14:03:34.809136+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:34.809142+00:00", "trade", 12.24, 26.0]
["2026-09-28T14:03:34.809152+00:00", "trade", 12.24, 174.0]
["2026-09-28T14:03:34.809156+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809576+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809607+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809616+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809636+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809649+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809673+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809721+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809728+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.809747+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.810165+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.810220+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.811248+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.812076+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.812726+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.858146+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.859262+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.910287+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.910730+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:34.911248+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.011560+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.012179+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.041421+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.041663+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.041671+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.062046+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.077883+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.078664+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:35.297639+00:00", "trade", 12.2418, 8.0]
["2026-09-28T14:03:36.043826+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.043875+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.201275+00:00", "trade", 12.235, 50.0]
["2026-09-28T14:03:36.281093+00:00", "trade", 12.2336, 5.0]
["2026-09-28T14:03:36.320310+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.320329+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.320342+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.341311+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.341319+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.348133+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.348653+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:36.478452+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:37.178792+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:37.179308+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:37.182698+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:37.467348+00:00", "trade", 12.2335, 5.0]
["2026-09-28T14:03:37.490161+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:38.200759+00:00", "trade", 12.2325, 2.0]
["2026-09-28T14:03:38.524247+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:38.524708+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:38.542324+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:39.032898+00:00", "trade", 12.235, 500.0]
["2026-09-28T14:03:39.269541+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:39.428631+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:39.429126+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004206+00:00", "trade", 12.24, 300.0]
["2026-09-28T14:03:40.004217+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:40.004222+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:40.004227+00:00", "trade", 12.24, 500.0]
["2026-09-28T14:03:40.004232+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004679+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004722+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004734+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004754+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.004847+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.006723+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.007086+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.014703+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.089866+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.360589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.439489+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.497977+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.580968+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.692875+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:40.693713+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:41.484226+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:41.496487+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:42.152848+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:42.798578+00:00", "trade", 12.2484, 10.0]
["2026-09-28T14:03:43.278361+00:00", "trade", 12.2329, 150.0]
["2026-09-28T14:03:43.279075+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.279281+00:00", "trade", 12.235, 7.0]
["2026-09-28T14:03:43.279546+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.279573+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.284393+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.335655+00:00", "trade", 12.24, 30.0]
["2026-09-28T14:03:43.372086+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.373868+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:43.969255+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.038951+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.062635+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.063735+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546335+00:00", "trade", 12.24, 25.0]
["2026-09-28T14:03:44.546336+00:00", "trade", 12.24, 6.0]
["2026-09-28T14:03:44.546337+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:03:44.546339+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546344+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546344+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:03:44.546345+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546347+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546351+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546369+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546374+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546376+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546421+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546423+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546426+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546427+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546430+00:00", "trade", 12.24, 140.0]
["2026-09-28T14:03:44.546431+00:00", "trade", 12.24, 15.0]
["2026-09-28T14:03:44.546435+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546443+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:03:44.546443+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546443+00:00", "trade", 12.24, 400.0]
["2026-09-28T14:03:44.546449+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546455+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546462+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546468+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546476+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546482+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546490+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546497+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546505+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546512+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546520+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546535+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546542+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546548+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546555+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546562+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546566+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546569+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546657+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546673+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:44.546750+00:00", "trade", 12.24, 120.0]
["2026-09-28T14:03:44.546751+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:03:44.546753+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:03:44.546753+00:00", "trade", 12.24, 40.0]
["2026-09-28T14:03:44.546756+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546758+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546761+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546778+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:03:44.546780+00:00", "trade", 12.24, 40.0]
["2026-09-28T14:03:44.546780+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546780+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546784+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:03:44.546784+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546786+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:03:44.546787+00:00", "quote", 12.23, 12.25]
["2026-09-28T14:03:44.546788+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:44.546788+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546788+00:00", "trade", 12.24, 500.0]
["2026-09-28T14:03:44.546791+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:44.546795+00:00", "trade", 12.24, 274.0]
["2026-09-28T14:03:44.546810+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546817+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546833+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546834+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546840+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546846+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546846+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546854+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546860+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546864+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546867+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546879+00:00", "trade", 12.24, 126.0]
["2026-09-28T14:03:44.546881+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546888+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546895+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.546914+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547048+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547053+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547093+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547164+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547192+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547207+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547226+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547233+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547296+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547311+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547319+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547328+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547412+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547474+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547542+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547666+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.547692+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.548779+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.548787+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.549801+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.549812+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.549820+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.554781+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.554793+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:03:44.554795+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.555086+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.555149+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.555163+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.555176+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.555190+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.556391+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.561281+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.591323+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.636874+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.637339+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:44.637774+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:45.041079+00:00", "trade", 12.24, 25.0]
["2026-09-28T14:03:45.041080+00:00", "trade", 12.24, 610.0]
["2026-09-28T14:03:45.041152+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:45.041159+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:45.041172+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:03:45.041182+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041190+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041197+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041204+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041210+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041224+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041230+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041237+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041250+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041264+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041318+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041326+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041336+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041343+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:03:45.041350+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041351+00:00", "trade", 12.24, 300.0]
["2026-09-28T14:03:45.041352+00:00", "trade", 12.24, 23.0]
["2026-09-28T14:03:45.041354+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041356+00:00", "trade", 12.24, 54.0]
["2026-09-28T14:03:45.041358+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041359+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041359+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041366+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041462+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041462+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041467+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041498+00:00", "trade", 12.24, 31.0]
["2026-09-28T14:03:45.041532+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041544+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041555+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041646+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041647+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041648+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041658+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041659+00:00", "trade", 12.24, 158.0]
["2026-09-28T14:03:45.041659+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041745+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041753+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041788+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041793+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041815+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041850+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041860+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041879+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041895+00:00", "trade", 12.24, 135.0]
["2026-09-28T14:03:45.041901+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041917+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041920+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:03:45.041938+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:03:45.041952+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041953+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041960+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041967+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.041998+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042005+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042061+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042068+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042074+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042095+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042109+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042117+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042124+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042156+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042162+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042169+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042301+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042398+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.042750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.043009+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.043869+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.043925+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.043932+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.044568+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.044656+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.045044+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.045692+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.045731+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.046182+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.046943+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.049525+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.049552+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.068129+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:45.069017+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.069645+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.089205+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:45.850452+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:46.021981+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:46.025486+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:47.018621+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:47.019124+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:47.019599+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:47.731750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:48.159597+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:03:49.416188+00:00", "trade", 12.235, 1300.0]
["2026-09-28T14:03:49.695166+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:50.552134+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:50.711722+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:50.769765+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.023706+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.023775+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.023796+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.024395+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.024409+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.033675+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.036448+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.161812+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.161961+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.162013+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.263713+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.319787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.319794+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.320618+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.373881+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.374376+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.474511+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.474978+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.475352+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.565879+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.566349+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.566378+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.566819+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.566832+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.566871+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.575829+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.576312+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.577240+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.589334+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:51.972786+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:52.110501+00:00", "trade", 12.231, 150.0]
["2026-09-28T14:03:52.110510+00:00", "trade", 12.231, 1350.0]
["2026-09-28T14:03:52.289946+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:03:52.470256+00:00", "trade", 12.235, 26.0]
["2026-09-28T14:03:52.472737+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:52.474557+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:52.481722+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.482399+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.584919+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.585792+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.585806+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.821602+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.823956+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:52.824745+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.832421+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.832432+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.832939+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:52.864896+00:00", "trade", 12.2325, 10.0]
["2026-09-28T14:03:52.933049+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:53.030589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:53.133851+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.021370+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.021377+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.022907+00:00", "trade", 12.23, 40.0]
["2026-09-28T14:03:54.023349+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.023877+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.023923+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.024431+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.034080+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.074339+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.210371+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.212885+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.528094+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.528173+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.529103+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.531366+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.532188+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.603947+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.605313+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.606290+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.606739+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.672333+00:00", "trade", 12.2324, 52.0]
["2026-09-28T14:03:54.672702+00:00", "trade", 12.2324, 1.0]
["2026-09-28T14:03:54.673215+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:54.673686+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.039860+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.040312+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.083649+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.085965+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.087637+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.087658+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.088080+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.088399+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.091397+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.091434+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.092015+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.094033+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.132256+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.157077+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.204325+00:00", "trade", 12.2303, 41.0]
["2026-09-28T14:03:55.205040+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.205461+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.345009+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.371093+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.371576+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.372068+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.414001+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.414475+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.454221+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.455021+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.456909+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.558685+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.765696+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.767728+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.768759+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.772161+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:55.772636+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:56.147853+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:56.390798+00:00", "trade", 12.2475, 10.0]
["2026-09-28T14:03:57.352028+00:00", "trade", 12.235, 25.0]
["2026-09-28T14:03:57.354063+00:00", "trade", 12.235, 25.0]
["2026-09-28T14:03:57.796601+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:57.798131+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:57.799190+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:57.799989+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:59.501286+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.501434+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:03:59.502141+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.502532+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.502592+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.502600+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.503000+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.504834+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:03:59.504915+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:59.505028+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:03:59.600490+00:00", "trade", 12.235, 50.0]
["2026-09-28T14:03:59.613159+00:00", "trade", 12.2475, 100.0]
["2026-09-28T14:03:59.613184+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:03:59.625183+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.629264+00:00", "trade", 12.24, 40.0]
["2026-09-28T14:03:59.705351+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.705358+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:03:59.705430+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.110938+00:00", "trade", 12.2475, 100.0]
["2026-09-28T14:04:00.243923+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.244708+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.247927+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.344516+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.510113+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.510129+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:00.943999+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:01.302156+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:01.458944+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:01.482752+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:01.615151+00:00", "trade", 12.2475, 1.0]
["2026-09-28T14:04:01.648686+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:01.726374+00:00", "trade", 12.2355, 21.0]
["2026-09-28T14:04:02.054765+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:02.504574+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:02.504599+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:02.662015+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:02.764506+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.020419+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.555650+00:00", "trade", 12.2399, 2.0]
["2026-09-28T14:04:03.632525+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:04:03.633236+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.633245+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.633254+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.633723+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.633793+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.634560+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:03.783596+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.254831+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.485854+00:00", "trade", 12.2306, 7.0]
["2026-09-28T14:04:04.486557+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.486653+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.676158+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:04:04.676162+00:00", "trade", 12.24, 23.0]
["2026-09-28T14:04:04.676162+00:00", "trade", 12.24, 77.0]
["2026-09-28T14:04:04.676238+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.676245+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.676596+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.676659+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.730028+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.780588+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:04.780641+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:05.043875+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:05.205292+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:05.744209+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:05.744613+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:05.892532+00:00", "trade", 12.24, 5.0]
["2026-09-28T14:04:06.023754+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.024134+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.494352+00:00", "trade", 12.235, 10.0]
["2026-09-28T14:04:06.495010+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.495063+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.495176+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.495179+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.495304+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.495498+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.497246+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:06.501900+00:00", "trade", 12.235, 20.0]
["2026-09-28T14:04:07.287471+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:04:07.396441+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.396533+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.396657+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.397122+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.557161+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.663548+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.664053+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:07.751941+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.308809+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.309268+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.354465+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.354973+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.432685+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.845360+00:00", "trade", 12.235, 1000.0]
["2026-09-28T14:04:08.846167+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.846638+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.846648+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.928874+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.928881+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.928892+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.939050+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:08.939539+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:09.041933+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:09.318774+00:00", "trade", 12.235, 2.0]
["2026-09-28T14:04:09.326530+00:00", "trade", 12.2473, 10.0]
["2026-09-28T14:04:10.235625+00:00", "trade", 12.235, 150.0]
["2026-09-28T14:04:10.270946+00:00", "trade", 12.235, 7.0]
["2026-09-28T14:04:11.378374+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.378381+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.378808+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.480264+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.982748+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.982756+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.986056+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:11.996190+00:00", "trade", 12.2366, 5.0]
["2026-09-28T14:04:12.086681+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:12.451943+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:12.451949+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:12.457623+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:12.558200+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.179774+00:00", "trade", 12.235, 917.0]
["2026-09-28T14:04:13.179856+00:00", "trade", 12.235, 173.0]
["2026-09-28T14:04:13.180319+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.180400+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.180585+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.180597+00:00", "trade", 12.235, 173.0]
["2026-09-28T14:04:13.195978+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.198120+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.374020+00:00", "trade", 12.235, 125.0]
["2026-09-28T14:04:13.376067+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:13.377343+00:00", "trade", 12.235, 137.0]
["2026-09-28T14:04:13.392559+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:04:13.611215+00:00", "trade", 12.2366, 10.0]
["2026-09-28T14:04:13.898158+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.898287+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.898627+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.898630+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.898895+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:04:13.899108+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.899161+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.899182+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.900178+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.900359+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.900812+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:13.908053+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.286131+00:00", "trade", 12.2312, 2.0]
["2026-09-28T14:04:14.489081+00:00", "trade", 12.24, 1.0]
["2026-09-28T14:04:14.489878+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.671963+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:04:14.724213+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.724234+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.724876+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.827313+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.990673+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.991000+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:14.991131+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010274+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:04:15.010437+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010619+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010714+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010801+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010821+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.010961+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.011068+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.011075+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.011732+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.032046+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.112391+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.112402+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.367425+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:04:15.368278+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.486257+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.486723+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:15.923595+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:15.953724+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.033102+00:00", "trade", 12.235, 30.0]
["2026-09-28T14:04:16.033966+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.309323+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.407721+00:00", "trade", 12.235, 1500.0]
["2026-09-28T14:04:16.538924+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:16.634224+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.634290+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.642355+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.711022+00:00", "trade", 12.235, 3.0]
["2026-09-28T14:04:16.731681+00:00", "trade", 12.235, 115.0]
["2026-09-28T14:04:16.732523+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.732708+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.732982+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.733535+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:04:16.734315+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:16.738040+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:04:17.018359+00:00", "trade", 12.2393, 46.0]
["2026-09-28T14:04:17.131278+00:00", "trade", 12.2394, 100.0]
["2026-09-28T14:04:17.132486+00:00", "trade", 12.2394, 10.0]
["2026-09-28T14:04:17.133696+00:00", "trade", 12.2394, 4.0]
["2026-09-28T14:04:17.134425+00:00", "trade", 12.2394, 2.0]
["2026-09-28T14:04:17.294363+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.294833+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.373666+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.374153+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.374206+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.374633+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.374649+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.422494+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.498585+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.499046+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.667144+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.693656+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.698221+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.715244+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.873691+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.951636+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:17.965046+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.097055+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.097525+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.097548+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.792726+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.895801+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:18.896240+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:19+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:19.038429+00:00", "trade", 12.235, 197.0]
["2026-09-28T14:04:19.038431+00:00", "trade", 12.235, 3.0]
["2026-09-28T14:04:19.038922+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:19.039101+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.029094+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.030033+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.031320+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.108016+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.108480+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.728620+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.728731+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.860058+00:00", "trade", 12.2304, 38.0]
["2026-09-28T14:04:20.977640+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.978484+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:20.991420+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:21.023671+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:21.046355+00:00", "trade", 12.2393, 1.0]
["2026-09-28T14:04:21.733427+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:22.034786+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.094199+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.122866+00:00", "trade", 12.2468, 10.0]
["2026-09-28T14:04:22.180229+00:00", "trade", 12.2375, 1000.0]
["2026-09-28T14:04:22.180930+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.221448+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.230343+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.230448+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:22.230821+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:22.231007+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:04:22.495789+00:00", "trade", 12.2368, 100.0]
["2026-09-28T14:04:23.001815+00:00", "trade", 12.2366, 10.0]
["2026-09-28T14:04:23.864119+00:00", "trade", 12.2335, 80.0]
["2026-09-28T14:04:23.864485+00:00", "trade", 12.2335, 1.0]
["2026-09-28T14:04:23.920353+00:00", "trade", 12.2366, 39.0]
["2026-09-28T14:04:23.943206+00:00", "trade", 12.235, 4.0]
["2026-09-28T14:04:24.798637+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:04:25.090462+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:25.090497+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:25.090503+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:25.125379+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:25.229187+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:25.496073+00:00", "trade", 12.235, 15.0]
["2026-09-28T14:04:26.002422+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:26.106652+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.072209+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.162477+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.162500+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.162952+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.263432+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.413750+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.515089+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.526252+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.526271+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.528986+00:00", "trade", 12.2366, 3.0]
["2026-09-28T14:04:27.699195+00:00", "trade", 12.235, 10.0]
["2026-09-28T14:04:27.764988+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.865589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.866148+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:27.957477+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:28.015475+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:28.015482+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:28.116139+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:29.028024+00:00", "trade", 12.2366, 1.0]
["2026-09-28T14:04:29.747187+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.084161+00:00", "trade", 12.23, 40.0]
["2026-09-28T14:04:30.084162+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.084221+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.084236+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.085716+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.421593+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.422078+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.422086+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.453756+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.453783+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.465598+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.718082+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:04:30.718941+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:30.812866+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.006990+00:00", "trade", 12.238, 1.0]
["2026-09-28T14:04:31.010443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.010493+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.010963+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.086500+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.087023+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.181273+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:31.681572+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:32.309990+00:00", "trade", 12.23, 7.0]
["2026-09-28T14:04:32.310054+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:04:32.311227+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:32.369360+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:32.605116+00:00", "trade", 12.235, 49.0]
["2026-09-28T14:04:32.775589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:32.786335+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.106832+00:00", "trade", 12.235, 200.0]
["2026-09-28T14:04:33.520548+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.521177+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526669+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.526685+00:00", "trade", 12.23, 51.0]
["2026-09-28T14:04:33.526739+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.526743+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:04:33.526743+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:04:33.526744+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:04:33.526747+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.526750+00:00", "trade", 12.23, 85.0]
["2026-09-28T14:04:33.526771+00:00", "trade", 12.23, 255.0]
["2026-09-28T14:04:33.526773+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:04:33.526784+00:00", "trade", 12.23, 255.0]
["2026-09-28T14:04:33.526876+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526882+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526889+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526896+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526902+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526916+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:04:33.526995+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527003+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527018+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527021+00:00", "trade", 12.23, 305.0]
["2026-09-28T14:04:33.527022+00:00", "trade", 12.23, 45.0]
["2026-09-28T14:04:33.527025+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527033+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527040+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527046+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527049+00:00", "trade", 12.23, 155.0]
["2026-09-28T14:04:33.527053+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527060+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527067+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527073+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527081+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527094+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:04:33.527174+00:00", "trade", 12.23, 60.0]
["2026-09-28T14:04:33.527174+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.527174+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:04:33.527174+00:00", "trade", 12.23, 2.0]
["2026-09-28T14:04:33.527175+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527182+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.527184+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:04:33.527184+00:00", "trade", 12.23, 8100.0]
["2026-09-28T14:04:33.527184+00:00", "trade", 12.23, 33.0]
["2026-09-28T14:04:33.527258+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527275+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527283+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527301+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527340+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527348+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.527916+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:04:33.528028+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.528598+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.528694+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.528721+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.529438+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.529922+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.529955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.530069+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.542851+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544709+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:04:33.544712+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:04:33.544712+00:00", "trade", 12.22, 120.0]
["2026-09-28T14:04:33.544712+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:04:33.544717+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544717+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544718+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544720+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:04:33.544720+00:00", "trade", 12.22, 330.0]
["2026-09-28T14:04:33.544723+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:04:33.544725+00:00", "trade", 12.22, 1000.0]
["2026-09-28T14:04:33.544744+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:04:33.544756+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544757+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544763+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544775+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:04:33.544776+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:04:33.544778+00:00", "trade", 12.22, 15.0]
["2026-09-28T14:04:33.544779+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544783+00:00", "trade", 12.22, 35.0]
["2026-09-28T14:04:33.544783+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544786+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544786+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544799+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544813+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544819+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544837+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:33.544843+00:00", "trade", 12.22, 241.0]
["2026-09-28T14:04:33.544902+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544909+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544916+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544922+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544929+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544943+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544951+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544965+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544980+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:04:33.544997+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:04:33.545064+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545072+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545086+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545092+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545098+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545105+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545112+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545119+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545125+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545227+00:00", "trade", 12.22, 35.0]
["2026-09-28T14:04:33.545267+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545275+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545287+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545294+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545303+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545310+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545321+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545394+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545406+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545429+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545472+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545508+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545538+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545567+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545575+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545592+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545824+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.545994+00:00", "trade", 12.22, 65.0]
["2026-09-28T14:04:33.546204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.546299+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.546497+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.546742+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.547161+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.547874+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.551560+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.553756+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.554539+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.557461+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:33.566322+00:00", "trade", 12.218, 1.0]
["2026-09-28T14:04:33.585012+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.587049+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:04:33.633351+00:00", "trade", 12.215, 13.0]
["2026-09-28T14:04:33.634455+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.769016+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.769475+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:33.978455+00:00", "trade", 12.2454, 10.0]
["2026-09-28T14:04:34.022736+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:34.064276+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:04:34.079038+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:34.129733+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:04:35.893283+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:35.893285+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:35.893285+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:35.893286+00:00", "trade", 12.21, 3.0]
["2026-09-28T14:04:35.893288+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:35.893291+00:00", "trade", 12.21, 15.0]
["2026-09-28T14:04:35.893291+00:00", "trade", 12.21, 3.0]
["2026-09-28T14:04:35.893294+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:04:35.893295+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:04:35.893299+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893299+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893302+00:00", "trade", 12.21, 49.0]
["2026-09-28T14:04:35.893302+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:35.893307+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:35.893318+00:00", "trade", 12.21, 60.0]
["2026-09-28T14:04:35.893371+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893377+00:00", "trade", 12.21, 40.0]
["2026-09-28T14:04:35.893378+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893383+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893385+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:04:35.893393+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893399+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893400+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:35.893407+00:00", "trade", 12.21, 20.0]
["2026-09-28T14:04:35.893421+00:00", "trade", 12.21, 15.0]
["2026-09-28T14:04:35.893421+00:00", "trade", 12.21, 33.0]
["2026-09-28T14:04:35.893421+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893421+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893531+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:35.893547+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:35.893551+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:35.893675+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893677+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893733+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893735+00:00", "trade", 12.21, 11.0]
["2026-09-28T14:04:35.893736+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893736+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893736+00:00", "trade", 12.21, 491.0]
["2026-09-28T14:04:35.893741+00:00", "trade", 12.21, 60.0]
["2026-09-28T14:04:35.893744+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893744+00:00", "trade", 12.21, 6.0]
["2026-09-28T14:04:35.893745+00:00", "trade", 12.21, 4.0]
["2026-09-28T14:04:35.893746+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.893747+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893750+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893752+00:00", "trade", 12.21, 15.0]
["2026-09-28T14:04:35.893754+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:04:35.893754+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:35.893754+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.893755+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893758+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.893763+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893770+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893777+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893783+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893791+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893798+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893805+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893820+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893833+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893849+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893872+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.893916+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.893950+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:04:35.893970+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.893977+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.893991+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.894017+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.894058+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.894073+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.894110+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:35.894121+00:00", "trade", 12.21, 2.0]
["2026-09-28T14:04:35.894167+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:35.894168+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894219+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894220+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894227+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894235+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894249+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894358+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894438+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894843+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894881+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.894895+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895094+00:00", "trade", 12.21, 8.0]
["2026-09-28T14:04:35.895135+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:04:35.895150+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895162+00:00", "trade", 12.2, 600.0]
["2026-09-28T14:04:35.895214+00:00", "trade", 12.2, 5.0]
["2026-09-28T14:04:35.895221+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:04:35.895222+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895243+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895254+00:00", "trade", 12.2, 80.0]
["2026-09-28T14:04:35.895283+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895300+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:04:35.895406+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.895465+00:00", "trade", 12.2062, 150.0]
["2026-09-28T14:04:35.895526+00:00", "trade", 12.2, 6762.0]
["2026-09-28T14:04:35.895755+00:00", "trade", 12.205, 198.0]
["2026-09-28T14:04:35.895802+00:00", "trade", 12.205, 200.0]
["2026-09-28T14:04:35.896081+00:00", "trade", 12.21, 21.0]
["2026-09-28T14:04:35.896109+00:00", "trade", 12.21, 21.0]
["2026-09-28T14:04:35.896588+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.896609+00:00", "trade", 12.205, 2.0]
["2026-09-28T14:04:35.896764+00:00", "trade", 12.205, 1800.0]
["2026-09-28T14:04:35.896803+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.897544+00:00", "trade", 12.2043, 500.0]
["2026-09-28T14:04:35.898238+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.902146+00:00", "trade", 12.205, 6.0]
["2026-09-28T14:04:35.936043+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:35.944714+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:04:35.944781+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.944891+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.948114+00:00", "trade", 12.21, 14.0]
["2026-09-28T14:04:35.948549+00:00", "trade", 12.21, 350.0]
["2026-09-28T14:04:35.948607+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.950342+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:35.974699+00:00", "trade", 12.2047, 200.0]
["2026-09-28T14:04:35.977531+00:00", "trade", 12.205, 300.0]
["2026-09-28T14:04:35.995581+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.012756+00:00", "trade", 12.2047, 200.0]
["2026-09-28T14:04:36.015924+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.018317+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.018735+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.018879+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.028021+00:00", "trade", 12.2, 60.0]
["2026-09-28T14:04:36.046404+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:36.134554+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:36.923956+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:37.029292+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:37.096956+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:37.573838+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:37.819776+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:37.921326+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.008940+00:00", "trade", 12.2062, 1000.0]
["2026-09-28T14:04:38.009637+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.136218+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.552592+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.614385+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.766004+00:00", "trade", 12.205, 20.0]
["2026-09-28T14:04:38.766456+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:38.786308+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.114034+00:00", "trade", 12.205, 41.0]
["2026-09-28T14:04:39.118621+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:04:39.821788+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:04:39.821854+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.821893+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:04:39.821904+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.822000+00:00", "trade", 12.21, 29.0]
["2026-09-28T14:04:39.822090+00:00", "trade", 12.2, 7.0]
["2026-09-28T14:04:39.822099+00:00", "trade", 12.2, 10.0]
["2026-09-28T14:04:39.822117+00:00", "trade", 12.2, 20.0]
["2026-09-28T14:04:39.822136+00:00", "trade", 12.2, 30.0]
["2026-09-28T14:04:39.822145+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:04:39.822225+00:00", "trade", 12.205, 51.0]
["2026-09-28T14:04:39.822231+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:04:39.822335+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.822352+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.825865+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.826762+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.826807+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.827753+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.853049+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:39.861970+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.229113+00:00", "trade", 12.205, 20.0]
["2026-09-28T14:04:40.229837+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.462877+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.462928+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.463492+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.540419+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:40.541251+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.551341+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:40.562254+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:40.563348+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.564108+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:40.573123+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:40.583998+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:40.591961+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.084523+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:41.291428+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:04:41.292024+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.292070+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.504153+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:04:41.588530+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.592180+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.679848+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.705080+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.797727+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.809730+00:00", "trade", 12.2067, 75.0]
["2026-09-28T14:04:41.935411+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:41.936053+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:42.135872+00:00", "trade", 12.208, 1.0]
["2026-09-28T14:04:42.758144+00:00", "trade", 12.2191, 44.0]
["2026-09-28T14:04:43.433056+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:43.609630+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:43.926099+00:00", "trade", 12.2066, 16.0]
["2026-09-28T14:04:43.926466+00:00", "trade", 12.2066, 1.0]
["2026-09-28T14:04:44.801944+00:00", "trade", 12.21, 60.0]
["2026-09-28T14:04:45.268573+00:00", "trade", 12.21, 101.0]
["2026-09-28T14:04:45.282996+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:45.283569+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.283902+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.434269+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.470407+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:45.543930+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:45.544587+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.544614+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.544934+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.822002+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:04:45.822003+00:00", "trade", 12.205, 38.0]
["2026-09-28T14:04:45.822004+00:00", "trade", 12.205, 52.0]
["2026-09-28T14:04:45.822036+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:45.822257+00:00", "trade", 12.205, 199.0]
["2026-09-28T14:04:45.822259+00:00", "trade", 12.205, 501.0]
["2026-09-28T14:04:45.822306+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.139556+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.181692+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281143+00:00", "trade", 12.205, 10.0]
["2026-09-28T14:04:46.281172+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:46.281236+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:46.281257+00:00", "trade", 12.2, 5.0]
["2026-09-28T14:04:46.281264+00:00", "trade", 12.2, 20.0]
["2026-09-28T14:04:46.281274+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281297+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281341+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281436+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281471+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281474+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:46.281479+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281576+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:04:46.281580+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:04:46.281596+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281604+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281623+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281630+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281655+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281767+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281808+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.281850+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.283115+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.284650+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.284658+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.287279+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:46.392234+00:00", "trade", 12.2099, 818.0]
["2026-09-28T14:04:46.667817+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:04:46.702463+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:04:47.137625+00:00", "trade", 12.2099, 494.0]
["2026-09-28T14:04:47.242295+00:00", "trade", 12.2413, 10.0]
["2026-09-28T14:04:47.272986+00:00", "trade", 12.205, 25.0]
["2026-09-28T14:04:48.019505+00:00", "trade", 12.2013, 1192.0]
["2026-09-28T14:04:49.107776+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:49.410500+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:49.742195+00:00", "trade", 12.205, 23.0]
["2026-09-28T14:04:50.532156+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:04:50.950279+00:00", "trade", 12.21, 58.0]
["2026-09-28T14:04:50.951838+00:00", "trade", 12.21, 11.0]
["2026-09-28T14:04:50.951855+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.951869+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.951875+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.951883+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.951886+00:00", "trade", 12.21, 90.0]
["2026-09-28T14:04:50.951891+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.951895+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:50.951896+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.951911+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.951938+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:50.951997+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952004+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952007+00:00", "trade", 12.21, 89.0]
["2026-09-28T14:04:50.952008+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952010+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952011+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952014+00:00", "trade", 12.21, 2.0]
["2026-09-28T14:04:50.952016+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952017+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952017+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952024+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952024+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952033+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952036+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952041+00:00", "trade", 12.21, 800.0]
["2026-09-28T14:04:50.952046+00:00", "trade", 12.21, 500.0]
["2026-09-28T14:04:50.952053+00:00", "trade", 12.21, 10.0]
["2026-09-28T14:04:50.952088+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952101+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952108+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952114+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952121+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952122+00:00", "trade", 12.21, 200.0]
["2026-09-28T14:04:50.952122+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952127+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952129+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952142+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952149+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952156+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952163+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952170+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952176+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952190+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952204+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952210+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952226+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952233+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952236+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952238+00:00", "trade", 12.21, 600.0]
["2026-09-28T14:04:50.952240+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952269+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952282+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952289+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952295+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952309+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952322+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952323+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952325+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952326+00:00", "trade", 12.21, 7.0]
["2026-09-28T14:04:50.952326+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952329+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952336+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:04:50.952344+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952351+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952357+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952364+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952371+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952377+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952383+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952386+00:00", "trade", 12.21, 93.0]
["2026-09-28T14:04:50.952386+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952387+00:00", "trade", 12.21, 107.0]
["2026-09-28T14:04:50.952387+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952389+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952396+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952403+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952409+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952423+00:00", "quote", 12.21, 12.21]
["2026-09-28T14:04:50.952431+00:00", "trade", 12.21, 893.0]
["2026-09-28T14:04:50.952433+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952433+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952434+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.952435+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952437+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.952444+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.952447+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:04:50.952507+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.952640+00:00", "trade", 12.21, 42.0]
["2026-09-28T14:04:50.952701+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.952831+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.953117+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.953127+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.953181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.953515+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.953797+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.954169+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.956892+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.957122+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.957935+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.958315+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.958329+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.985181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:50.985193+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:51.452590+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:51.849218+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:52.031276+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:52.032423+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:52.354133+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:04:52.359388+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.359402+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.359414+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.359446+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.361250+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.371071+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:52.886940+00:00", "trade", 12.215, 2.0]
["2026-09-28T14:04:53.260131+00:00", "trade", 12.215, 850.0]
["2026-09-28T14:04:53.448889+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:53.450181+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:54.333475+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:54.333590+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:54.333657+00:00", "trade", 12.215, 198.0]
["2026-09-28T14:04:54.333742+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:54.333760+00:00", "trade", 12.215, 198.0]
["2026-09-28T14:04:54.333771+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:54.333958+00:00", "trade", 12.215, 402.0]
["2026-09-28T14:04:54.334002+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:54.334117+00:00", "trade", 12.215, 102.0]
["2026-09-28T14:04:54.334273+00:00", "trade", 12.215, 18000.0]
["2026-09-28T14:04:54.342100+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:54.900056+00:00", "trade", 12.215, 400.0]
["2026-09-28T14:04:55.075739+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.812063+00:00", "trade", 12.22, 10000.0]
["2026-09-28T14:04:55.813192+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.813199+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.813246+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.813254+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.813345+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.813577+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:55.987759+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.129578+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.221358+00:00", "trade", 12.2254, 215.0]
["2026-09-28T14:04:56.222551+00:00", "trade", 12.215, 4.0]
["2026-09-28T14:04:56.222958+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.222969+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.350689+00:00", "trade", 12.215, 6.0]
["2026-09-28T14:04:56.351185+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.351640+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:56.468124+00:00", "trade", 12.2442, 11.0]
["2026-09-28T14:04:56.483932+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:56.506296+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:57.021221+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:57.069610+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:57.797905+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:57.977273+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:04:58.041439+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.131316+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:04:59.131321+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:04:59.134550+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196227+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:04:59.196227+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:04:59.196229+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:04:59.196229+00:00", "trade", 12.22, 172.0]
["2026-09-28T14:04:59.196252+00:00", "trade", 12.22, 28.0]
["2026-09-28T14:04:59.196253+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:04:59.196254+00:00", "trade", 12.22, 30.0]
["2026-09-28T14:04:59.196256+00:00", "trade", 12.22, 301.0]
["2026-09-28T14:04:59.196348+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196361+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196375+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196382+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196496+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196571+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196807+00:00", "trade", 12.22, 17.0]
["2026-09-28T14:04:59.196863+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196870+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196877+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196891+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.196987+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197008+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197017+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197028+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197036+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197215+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:04:59.197244+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197270+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197523+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197684+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197747+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197804+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197907+00:00", "trade", 12.22, 12.0]
["2026-09-28T14:04:59.197921+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197947+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.197958+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.198120+00:00", "trade", 12.22, 8.0]
["2026-09-28T14:04:59.198357+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.198367+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.204837+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.241880+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.308884+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:04:59.528977+00:00", "trade", 12.2363, 10.0]
["2026-09-28T14:04:59.629864+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:00.040910+00:00", "trade", 12.2207, 6.0]
["2026-09-28T14:05:00.546191+00:00", "trade", 12.2187, 1000.0]
["2026-09-28T14:05:00.578332+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:00.599630+00:00", "trade", 12.215, 12.0]
["2026-09-28T14:05:00.866312+00:00", "trade", 12.2254, 20.0]
["2026-09-28T14:05:01.135043+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:05:01.257886+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:01.261102+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:05:01.262163+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:01.430544+00:00", "trade", 12.2166, 1.0]
["2026-09-28T14:05:01.611866+00:00", "trade", 12.2166, 39.0]
["2026-09-28T14:05:01.745108+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:01.745405+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.031265+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.031284+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.134984+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.239964+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.241828+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.405386+00:00", "trade", 12.2138, 6.0]
["2026-09-28T14:05:02.426441+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.426913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.428474+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.605156+00:00", "trade", 12.2166, 1.0]
["2026-09-28T14:05:02.613730+00:00", "trade", 12.2166, 10.0]
["2026-09-28T14:05:02.757689+00:00", "trade", 12.22, 7.0]
["2026-09-28T14:05:02.757712+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.758117+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.758124+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.758438+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:02.769165+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:03.242441+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:03.579034+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:03.869281+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:05:03.871564+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:03.935619+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:05:03.936188+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.071199+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.611540+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.615337+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.681371+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.717017+00:00", "trade", 12.2177, 150.0]
["2026-09-28T14:05:04.829385+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.829748+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.830044+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.830060+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.830272+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:04.960047+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:05:05.354655+00:00", "trade", 12.215, 1000.0]
["2026-09-28T14:05:05.462708+00:00", "trade", 12.22, 93.0]
["2026-09-28T14:05:05.462710+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:05.462711+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:05:05.462711+00:00", "trade", 12.22, 73.0]
["2026-09-28T14:05:05.462715+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:05.462719+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:05.462719+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:05.462719+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:05.462721+00:00", "trade", 12.22, 33.0]
["2026-09-28T14:05:05.462766+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.463115+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.463156+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.463165+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.463713+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.464109+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.472074+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.498254+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.538440+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.665913+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.665927+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.791812+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.792263+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:05.792275+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.216780+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.216797+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.321080+00:00", "trade", 12.215, 19.0]
["2026-09-28T14:05:06.334178+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.391369+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:06.391371+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:06.392098+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.392134+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.392167+00:00", "trade", 12.2199, 818.0]
["2026-09-28T14:05:06.401707+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.402051+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.402064+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.531900+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.535517+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:06.535524+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:07.001743+00:00", "trade", 12.215, 1000.0]
["2026-09-28T14:05:07.182836+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:05:07.607222+00:00", "trade", 12.215, 10.0]
["2026-09-28T14:05:08.103753+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.221731+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.248381+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.250204+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.381874+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.393590+00:00", "trade", 12.215, 982.0]
["2026-09-28T14:05:08.394297+00:00", "trade", 12.215, 218.0]
["2026-09-28T14:05:08.394786+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.421078+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:05:08.499926+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.641329+00:00", "trade", 12.215, 234.0]
["2026-09-28T14:05:08.643365+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.711227+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.711234+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.720716+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.747255+00:00", "trade", 12.2217, 2.0]
["2026-09-28T14:05:08.824633+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:08.825153+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:09.009998+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:09.010481+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:09.206251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:09.206740+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:09.242387+00:00", "trade", 12.215, 1.0]
["2026-09-28T14:05:10.009799+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.009813+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.206741+00:00", "trade", 12.2164, 18.0]
["2026-09-28T14:05:10.827783+00:00", "trade", 12.2353, 10.0]
["2026-09-28T14:05:10.872487+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:10.872496+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:10.872500+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:05:10.872507+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:10.872517+00:00", "trade", 12.22, 45.0]
["2026-09-28T14:05:10.872525+00:00", "trade", 12.22, 155.0]
["2026-09-28T14:05:10.872529+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.872979+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.873014+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.873089+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.873968+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.884338+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.997469+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:10.997615+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:11.043870+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:11.059315+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059327+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059347+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059416+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059426+00:00", "trade", 12.22, 6.0]
["2026-09-28T14:05:11.059432+00:00", "trade", 12.22, 67.0]
["2026-09-28T14:05:11.059433+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:11.059436+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059440+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059445+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:05:11.059447+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:11.059447+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059451+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059461+00:00", "trade", 12.22, 12.0]
["2026-09-28T14:05:11.059462+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059462+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059470+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059474+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059481+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:11.059484+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:11.059485+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059493+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059497+00:00", "trade", 12.22, 30.0]
["2026-09-28T14:05:11.059518+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059543+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059550+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059554+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:11.059557+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059564+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059577+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059593+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.059993+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.060057+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.060069+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.060259+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.060729+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.061544+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:05:11.062417+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:05:11.062430+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.063030+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.063049+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.063485+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:05:11.063868+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.067144+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.071887+00:00", "trade", 12.225, 6.0]
["2026-09-28T14:05:11.095808+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.096167+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.097722+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.098258+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.190056+00:00", "trade", 12.225, 4.0]
["2026-09-28T14:05:11.199920+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.200270+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.231401+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.335360+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.336395+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:11.718426+00:00", "trade", 12.225, 34.0]
["2026-09-28T14:05:11.848937+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:12.006733+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.163789+00:00", "trade", 12.225, 4.0]
["2026-09-28T14:05:12.440547+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.441008+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.788108+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.788565+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.789130+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:12.907876+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:13.244066+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:14.184427+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:14.185502+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:14.185949+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:14.367711+00:00", "trade", 12.216, 3.0]
["2026-09-28T14:05:14.368470+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:14.505777+00:00", "trade", 12.216, 4.0]
["2026-09-28T14:05:14.921147+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:15.823436+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:15.823439+00:00", "trade", 12.225, 198.0]
["2026-09-28T14:05:15.823440+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:15.824724+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:15.825850+00:00", "trade", 12.225, 102.0]
["2026-09-28T14:05:15.909292+00:00", "trade", 12.228, 400.0]
["2026-09-28T14:05:16.206858+00:00", "trade", 12.2287, 2293.0]
["2026-09-28T14:05:16.500809+00:00", "trade", 12.2266, 12.0]
["2026-09-28T14:05:17.642203+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:17.642258+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.048899+00:00", "trade", 12.225, 1000.0]
["2026-09-28T14:05:18.178784+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:05:18.192246+00:00", "trade", 12.225, 46.0]
["2026-09-28T14:05:18.843898+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877055+00:00", "trade", 12.225, 30.0]
["2026-09-28T14:05:18.877111+00:00", "trade", 12.22, 52.0]
["2026-09-28T14:05:18.877472+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:18.877486+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:18.877529+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:05:18.877531+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:18.877532+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:05:18.877550+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877578+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877676+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877867+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877881+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877893+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877907+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877915+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.877978+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.878891+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.898159+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.898615+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.901273+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.972139+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:18.972149+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.010189+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.048390+00:00", "trade", 12.2208, 1.0]
["2026-09-28T14:05:19.115526+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.146375+00:00", "trade", 12.225, 25.0]
["2026-09-28T14:05:19.395954+00:00", "trade", 12.225, 49.0]
["2026-09-28T14:05:19.396713+00:00", "trade", 12.225, 20.0]
["2026-09-28T14:05:19.414010+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.710738+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.711648+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.713848+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.720216+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.887636+00:00", "trade", 12.225, 198.0]
["2026-09-28T14:05:19.887638+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:19.887638+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:19.887790+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.888077+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.888142+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.888591+00:00", "trade", 12.225, 102.0]
["2026-09-28T14:05:19.888652+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:19.889522+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:20.056383+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:20.066380+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:20.066725+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:20.618608+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:20.623248+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:21.942907+00:00", "trade", 12.2265, 19.0]
["2026-09-28T14:05:21.943268+00:00", "trade", 12.2265, 1.0]
["2026-09-28T14:05:21.947875+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:21.954681+00:00", "trade", 12.225, 666.0]
["2026-09-28T14:05:22.233936+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:22.249055+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:05:22.409836+00:00", "trade", 12.2346, 10.0]
["2026-09-28T14:05:24.860317+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:24.860330+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:24.870588+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:05:24.870589+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:05:24.870591+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:24.870593+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:24.870597+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:24.870597+00:00", "trade", 12.23, 75.0]
["2026-09-28T14:05:24.870910+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871184+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871191+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871199+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871220+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871261+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871295+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871307+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871344+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871351+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871359+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871375+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.871757+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.873259+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.877788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.880190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:24.887975+00:00", "trade", 12.225, 12.0]
["2026-09-28T14:05:24.893553+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:25.320911+00:00", "trade", 12.225, 24.0]
["2026-09-28T14:05:25.320912+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:05:25.320913+00:00", "trade", 12.225, 66.0]
["2026-09-28T14:05:25.321271+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:25.321690+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:25.332659+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:25.349069+00:00", "trade", 12.2201, 1000.0]
["2026-09-28T14:05:25.615860+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:05:30.199722+00:00", "trade", 12.225, 25.0]
["2026-09-28T14:05:30.207692+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:05:30.327221+00:00", "trade", 12.225, 250.0]
["2026-09-28T14:05:30.355641+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:30.355641+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:05:30.355641+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:05:30.355641+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:30.355654+00:00", "trade", 12.23, 180.0]
["2026-09-28T14:05:30.355680+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.355700+00:00", "trade", 12.23, 45.0]
["2026-09-28T14:05:30.356056+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.356111+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.356129+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.356455+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.456225+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.732201+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.732505+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:30.839039+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:05:30.839039+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:30.839040+00:00", "trade", 12.23, 80.0]
["2026-09-28T14:05:30.839524+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.839537+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.839658+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:30.959211+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:31.066054+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:05:31.066511+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.094631+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.323579+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.387123+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.543823+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.671803+00:00", "trade", 12.2362, 29.0]
["2026-09-28T14:05:31.689640+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:31.929504+00:00", "trade", 12.228, 100.0]
["2026-09-28T14:05:32.483266+00:00", "trade", 12.228, 1200.0]
["2026-09-28T14:05:33.079330+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:33.079430+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:33.079885+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:33.427257+00:00", "trade", 12.2341, 10.0]
["2026-09-28T14:05:33.488344+00:00", "trade", 12.2306, 14.0]
["2026-09-28T14:05:33.650917+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:33.651267+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:33.704755+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:05:34.357857+00:00", "trade", 12.23, 20.0]
["2026-09-28T14:05:34.357859+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:34.357859+00:00", "trade", 12.23, 80.0]
["2026-09-28T14:05:34.357892+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:34.358308+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:34.358567+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:34.367365+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:34.863759+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:35.002351+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:35.115964+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:35.115979+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:36.293931+00:00", "trade", 12.2343, 74.0]
["2026-09-28T14:05:36.610083+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:05:37.740359+00:00", "trade", 12.2201, 9.0]
["2026-09-28T14:05:37.764254+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:37.767095+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:37.767562+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:38.753765+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:40.102286+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:40.797726+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:41.486824+00:00", "trade", 12.2199, 8.0]
["2026-09-28T14:05:41.517202+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:41.620234+00:00", "trade", 12.225, 817.0]
["2026-09-28T14:05:42.735536+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:05:43.071431+00:00", "trade", 12.225, 198.0]
["2026-09-28T14:05:43.071621+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:43.072054+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:43.072169+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:43.072689+00:00", "trade", 12.225, 198.0]
["2026-09-28T14:05:43.072797+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:43.072798+00:00", "trade", 12.225, 199.0]
["2026-09-28T14:05:43.072800+00:00", "trade", 12.225, 10.0]
["2026-09-28T14:05:43.073570+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:43.073614+00:00", "trade", 12.225, 141.0]
["2026-09-28T14:05:43.266760+00:00", "trade", 12.2301, 72.0]
["2026-09-28T14:05:43.972159+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:05:44.228623+00:00", "trade", 12.2226, 54.0]
["2026-09-28T14:05:44.273735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.623418+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:44.623873+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:44.624443+00:00", "trade", 12.225, 3.0]
["2026-09-28T14:05:44.734767+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:44.734768+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:44.754457+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:44.869232+00:00", "trade", 12.22, 4533.0]
["2026-09-28T14:05:44.876051+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:05:44.878131+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:05:44.878889+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947029+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:05:44.947096+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947141+00:00", "trade", 12.22, 5.0]
["2026-09-28T14:05:44.947155+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947161+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947219+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947225+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947295+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947309+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947323+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947330+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947336+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947354+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947368+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947402+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:44.947408+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947409+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947447+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947477+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947479+00:00", "trade", 12.22, 123.0]
["2026-09-28T14:05:44.947492+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947494+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:44.947502+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947514+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947520+00:00", "trade", 12.22, 63.0]
["2026-09-28T14:05:44.947534+00:00", "trade", 12.22, 101.0]
["2026-09-28T14:05:44.947547+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947554+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947561+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947563+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947568+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947574+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947878+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.947943+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.948015+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.948070+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.948106+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.948478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.949931+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.950407+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.951560+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.957157+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.971981+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:44.972139+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:45.053881+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:45.054300+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:45.452311+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:45.464622+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:45.839787+00:00", "trade", 12.233, 11.0]
["2026-09-28T14:05:46.037464+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.051505+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.245060+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:05:46.307709+00:00", "trade", 12.225, 1336.0]
["2026-09-28T14:05:46.307790+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.308043+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.308260+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.308392+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.308550+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.308741+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.309140+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.312836+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:46.495610+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:05:46.520045+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:46.531460+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:46.532549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.533070+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.543609+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:46.702328+00:00", "trade", 12.225, 264.0]
["2026-09-28T14:05:47.541381+00:00", "trade", 12.225, 199.0]
["2026-09-28T14:05:47.541382+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:05:47.851361+00:00", "trade", 12.2188, 87.0]
["2026-09-28T14:05:48.704789+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:49.306787+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:49.828144+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:05:50.012622+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:50.640303+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:50.715846+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:50.716472+00:00", "trade", 12.2286, 1.0]
["2026-09-28T14:05:50.878899+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.029046+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.029387+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.038573+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.039092+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.048540+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:05:51.098351+00:00", "trade", 12.2233, 99.0]
["2026-09-28T14:05:51.100921+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.102835+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.104722+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.108106+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.182734+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:05:51.225432+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.231345+00:00", "trade", 12.223, 99.0]
["2026-09-28T14:05:51.234292+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.329007+00:00", "trade", 12.22, 99.0]
["2026-09-28T14:05:51.348678+00:00", "trade", 12.225, 25.0]
["2026-09-28T14:05:51.387361+00:00", "trade", 12.223, 99.0]
["2026-09-28T14:05:51.448674+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.855604+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:51.855605+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.856072+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.856091+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.856104+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.856113+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.856155+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.858988+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:51.859097+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:51.859387+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.859651+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.942896+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:51.995861+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186268+00:00", "trade", 12.22, 16.0]
["2026-09-28T14:05:52.186675+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:05:52.186676+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:52.186678+00:00", "trade", 12.22, 111.0]
["2026-09-28T14:05:52.186682+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:05:52.186682+00:00", "trade", 12.22, 10.0]
["2026-09-28T14:05:52.186769+00:00", "trade", 12.22, 1.0]
["2026-09-28T14:05:52.186772+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:52.186772+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:52.186781+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:52.186782+00:00", "trade", 12.22, 63.0]
["2026-09-28T14:05:52.186795+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:05:52.186798+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186804+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186838+00:00", "trade", 12.22, 313.0]
["2026-09-28T14:05:52.186840+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186847+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186854+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186885+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:52.186894+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:05:52.186894+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:52.186934+00:00", "trade", 12.22, 700.0]
["2026-09-28T14:05:52.186934+00:00", "trade", 12.22, 101.0]
["2026-09-28T14:05:52.186952+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:05:52.186993+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187010+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187017+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187023+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187030+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187036+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187043+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187049+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187062+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187069+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187076+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187097+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187218+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187226+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187233+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187251+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187293+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187305+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187418+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187456+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187460+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187471+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187472+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187478+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187485+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187531+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187542+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187562+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.187885+00:00", "trade", 12.215, 140.0]
["2026-09-28T14:05:52.187911+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.189476+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.190055+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.193719+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.193725+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.193732+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.211289+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.293685+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.294134+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.294601+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.294615+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.392321+00:00", "trade", 12.215, 200.0]
["2026-09-28T14:05:52.393029+00:00", "trade", 12.215, 6.0]
["2026-09-28T14:05:52.450658+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.552699+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:52.893071+00:00", "trade", 12.22, 2.0]
["2026-09-28T14:05:53.028982+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.036775+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.038520+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.039160+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.056095+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.068331+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.368437+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:53.374236+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:54.020250+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:54.045522+00:00", "trade", 12.22, 200.0]
["2026-09-28T14:05:54.045585+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:05:54.045587+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045588+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045590+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045595+00:00", "trade", 12.22, 25.0]
["2026-09-28T14:05:54.045595+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045597+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:54.045597+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:05:54.045627+00:00", "trade", 12.22, 55.0]
["2026-09-28T14:05:54.045628+00:00", "trade", 12.22, 140.0]
["2026-09-28T14:05:54.045629+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:54.045631+00:00", "trade", 12.22, 180.0]
["2026-09-28T14:05:54.045737+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:54.045745+00:00", "quote", 12.21, 12.22]
["2026-09-28T14:05:54.045760+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045767+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045774+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045781+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045795+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045801+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045808+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045816+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045834+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045857+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045859+00:00", "trade", 12.22, 300.0]
["2026-09-28T14:05:54.045865+00:00", "trade", 12.22, 500.0]
["2026-09-28T14:05:54.045872+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045880+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:54.045880+00:00", "trade", 12.22, 40.0]
["2026-09-28T14:05:54.045880+00:00", "trade", 12.22, 60.0]
["2026-09-28T14:05:54.045880+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045887+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.045924+00:00", "trade", 12.22, 120.0]
["2026-09-28T14:05:54.045979+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.045979+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046006+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:54.046231+00:00", "trade", 12.22, 180.0]
["2026-09-28T14:05:54.046234+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046234+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046234+00:00", "trade", 12.22, 20.0]
["2026-09-28T14:05:54.046238+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046242+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046242+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:05:54.046298+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046370+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:05:54.046484+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.046796+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049042+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049160+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049543+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049551+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049740+00:00", "quote", 12.22, 12.22]
["2026-09-28T14:05:54.049759+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.049786+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050086+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050222+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050230+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050248+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050302+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050352+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050481+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050552+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050582+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050668+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050676+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050762+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050770+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.050848+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.051307+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.051495+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.051631+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.051696+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.053525+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.053547+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.053562+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.053572+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.053938+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.054195+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.054203+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.081677+00:00", "trade", 12.225, 100.0]
["2026-09-28T14:05:54.169617+00:00", "trade", 12.225, 200.0]
["2026-09-28T14:05:54.358294+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.464578+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.570402+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:54.917078+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.046908+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.047198+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.048210+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.166645+00:00", "trade", 12.2299, 50.0]
["2026-09-28T14:05:55.251829+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.252320+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.371505+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.522445+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.522970+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.555508+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.613405+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.715303+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.746074+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:55.746616+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:56.562434+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:56.665033+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:57.211298+00:00", "trade", 12.2266, 1.0]
["2026-09-28T14:05:57.708178+00:00", "trade", 12.2266, 25.0]
["2026-09-28T14:05:57.783554+00:00", "trade", 12.225, 1.0]
["2026-09-28T14:05:57.785362+00:00", "trade", 12.225, 99.0]
["2026-09-28T14:05:57.818279+00:00", "trade", 12.2324, 11.0]
["2026-09-28T14:05:58.269040+00:00", "trade", 12.2236, 2.0]
["2026-09-28T14:05:58.269398+00:00", "trade", 12.2236, 1.0]
["2026-09-28T14:05:59.054002+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:59.230716+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:59.250596+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:05:59.353586+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:00.791456+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:00.792046+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.299181+00:00", "trade", 12.2222, 48.0]
["2026-09-28T14:06:01.300054+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.470678+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:06:01.780986+00:00", "trade", 12.23, 45.0]
["2026-09-28T14:06:01.781398+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781405+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781421+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781429+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781437+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781447+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781455+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781465+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781912+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.781955+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.879734+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.886938+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:01.887387+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.008450+00:00", "trade", 12.23, 45.0]
["2026-09-28T14:06:02.008890+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.008913+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.009373+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.104383+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.147540+00:00", "trade", 12.23, 45.0]
["2026-09-28T14:06:02.147887+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.147924+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.147963+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.148058+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.241730+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.245337+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.246552+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.246893+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.246915+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.247015+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251079+00:00", "trade", 12.23, 22.0]
["2026-09-28T14:06:02.251190+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251439+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251492+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251537+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251549+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.251861+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.252019+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.322759+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.659466+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.662012+00:00", "trade", 12.23, 10.0]
["2026-09-28T14:06:02.690046+00:00", "trade", 12.2222, 10.0]
["2026-09-28T14:06:02.827328+00:00", "trade", 12.23, 11.0]
["2026-09-28T14:06:02.827719+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.827735+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.827788+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.827840+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.828124+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.828218+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.828278+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.844900+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:02.844907+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.076575+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.077205+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.118586+00:00", "trade", 12.225, 5.0]
["2026-09-28T14:06:03.119386+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.119874+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.218999+00:00", "trade", 12.23, 6.0]
["2026-09-28T14:06:03.219390+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.219468+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.219478+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.368136+00:00", "trade", 12.23, 3.0]
["2026-09-28T14:06:03.368538+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.368597+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369033+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369084+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369520+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369532+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369554+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.369570+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.370021+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.370032+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.370507+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.370527+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.373720+00:00", "trade", 12.2299, 300.0]
["2026-09-28T14:06:03.382074+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.382568+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.535508+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541665+00:00", "trade", 12.23, 50.0]
["2026-09-28T14:06:03.541666+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541668+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541669+00:00", "trade", 12.23, 3.0]
["2026-09-28T14:06:03.541672+00:00", "trade", 12.23, 290.0]
["2026-09-28T14:06:03.541675+00:00", "trade", 12.23, 60.0]
["2026-09-28T14:06:03.541675+00:00", "trade", 12.23, 240.0]
["2026-09-28T14:06:03.541677+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:06:03.541695+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:06:03.541750+00:00", "trade", 12.23, 8.0]
["2026-09-28T14:06:03.541756+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541761+00:00", "trade", 12.23, 6.0]
["2026-09-28T14:06:03.541763+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:06:03.541763+00:00", "trade", 12.23, 180.0]
["2026-09-28T14:06:03.541763+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541766+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541768+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:06:03.541773+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541775+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541778+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541778+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541780+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541780+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541785+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541792+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541794+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.541849+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541856+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541863+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541937+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541967+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.541987+00:00", "quote", 12.22, 12.23]
["2026-09-28T14:06:03.542064+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542069+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542071+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542082+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542091+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542095+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:06:03.542097+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542098+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542098+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:06:03.542098+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542103+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542103+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542104+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542106+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542106+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542106+00:00", "trade", 12.23, 200.0]
["2026-09-28T14:06:03.542109+00:00", "trade", 12.23, 300.0]
["2026-09-28T14:06:03.542110+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542114+00:00", "trade", 12.23, 265.0]
["2026-09-28T14:06:03.542116+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.542116+00:00", "trade", 12.23, 35.0]
["2026-09-28T14:06:03.542117+00:00", "quote", 12.23, 12.23]
["2026-09-28T14:06:03.542119+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542123+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542131+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542140+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542148+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542153+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542161+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542163+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542170+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542206+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542220+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542330+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542339+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542355+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542416+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542589+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542660+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542673+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542684+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542729+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.542924+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.543692+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.543699+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.544077+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.544122+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.544665+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.545109+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.546222+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.567676+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.568124+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.574794+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:06:03.576873+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.577321+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620204+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:03.620629+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620673+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620690+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620708+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620719+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620726+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.620738+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.621171+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.623454+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.623467+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.634382+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.643136+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.677484+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.743124+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.754997+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.896080+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.896564+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:03.995046+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.134062+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.135224+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.136287+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.308972+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.380299+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.543373+00:00", "trade", 12.235, 2777.0]
["2026-09-28T14:06:04.544057+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.779537+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.780443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.783787+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.784948+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.785252+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.786642+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.885856+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.886312+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:04.886358+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:05.241527+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:05.405250+00:00", "trade", 12.2411, 3.0]
["2026-09-28T14:06:05.405715+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:05.646720+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.020087+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.020464+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.020474+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.020556+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.034149+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.155791+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.524671+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:06.655128+00:00", "trade", 12.2399, 50.0]
["2026-09-28T14:06:06.655837+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.509708+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.510512+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.510985+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.511443+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.532399+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.532885+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.566117+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.666696+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.667159+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.771332+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.791944+00:00", "trade", 12.24, 25.0]
["2026-09-28T14:06:07.791945+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:06:07.791947+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.791949+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:06:07.791952+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:06:07.791952+00:00", "trade", 12.24, 52.0]
["2026-09-28T14:06:07.791986+00:00", "trade", 12.24, 48.0]
["2026-09-28T14:06:07.791998+00:00", "trade", 12.24, 48.0]
["2026-09-28T14:06:07.792084+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792098+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792225+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792239+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792245+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792247+00:00", "trade", 12.24, 90.0]
["2026-09-28T14:06:07.792252+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792256+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:06:07.792263+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792266+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792273+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792278+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792280+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792287+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792400+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:06:07.792402+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792436+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792448+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792455+00:00", "quote", 12.23, 12.24]
["2026-09-28T14:06:07.792462+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792469+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792475+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792490+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792496+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792503+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792510+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792514+00:00", "trade", 12.24, 10.0]
["2026-09-28T14:06:07.792517+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792521+00:00", "trade", 12.24, 82.0]
["2026-09-28T14:06:07.792521+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792523+00:00", "quote", 12.24, 12.24]
["2026-09-28T14:06:07.792543+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792550+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792552+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792552+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792552+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792559+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792770+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792828+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792862+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792865+00:00", "trade", 12.24, 200.0]
["2026-09-28T14:06:07.792866+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:06:07.792872+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792881+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792891+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792911+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792919+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792927+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792933+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792968+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.792990+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793009+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793040+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793144+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793182+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793243+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793257+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793315+00:00", "trade", 12.235, 5.0]
["2026-09-28T14:06:07.793333+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793366+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.793498+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.794884+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:06:07.795658+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.798304+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.798749+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.801484+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.883863+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:07.912234+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:08.981493+00:00", "trade", 12.2304, 10.0]
["2026-09-28T14:06:09.248836+00:00", "trade", 12.245, 1000.0]
["2026-09-28T14:06:09.811885+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:09.894577+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:10.964896+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:12.358228+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.362966+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:06:13.364020+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:06:13.427315+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:06:13.427317+00:00", "trade", 12.25, 175.0]
["2026-09-28T14:06:13.427983+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428100+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428116+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428134+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428150+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428156+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428164+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428172+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428179+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428566+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.428579+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.429515+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.430006+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.438405+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.438884+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.633208+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.633656+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.633684+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.634166+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.819290+00:00", "trade", 12.2499, 50.0]
["2026-09-28T14:06:13.828599+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.830443+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:13.960903+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.015037+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.016066+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.152082+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.152109+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.152150+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.585269+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.609665+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.609761+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.610210+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.731576+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.732022+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.782368+00:00", "trade", 12.245, 14.0]
["2026-09-28T14:06:14.832698+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.833184+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.842426+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.842927+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.843402+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.843414+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.843444+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.943781+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:14.973238+00:00", "trade", 12.25, 77.0]
["2026-09-28T14:06:15.022634+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:06:15.023014+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.023034+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.023045+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.023059+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.023069+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.064856+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.065358+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.065374+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.121667+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.122124+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.124547+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.181820+00:00", "trade", 12.2414, 1.0]
["2026-09-28T14:06:15.182622+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.229458+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.325462+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.332722+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.400661+00:00", "trade", 12.24, 799.0]
["2026-09-28T14:06:15.401498+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.404163+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:15.415427+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:06:15.418497+00:00", "trade", 12.245, 1700.0]
["2026-09-28T14:06:15.434049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:16.011409+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:16.013064+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:16.013398+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:16.295688+00:00", "trade", 12.245, 4.0]
["2026-09-28T14:06:17.071179+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:06:17.214560+00:00", "trade", 12.2466, 5.0]
["2026-09-28T14:06:17.374502+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:06:17.374504+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:17.374504+00:00", "trade", 12.25, 95.0]
["2026-09-28T14:06:17.374954+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.374961+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.374971+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.375050+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.375403+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.375887+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.377232+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.377654+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.377708+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.378181+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.388354+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.388373+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.456194+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.504858+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.606317+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.799217+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:17.943763+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.441960+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.441973+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.476254+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.484812+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.486921+00:00", "trade", 12.2277, 1.0]
["2026-09-28T14:06:18.489728+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.588649+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.952259+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:06:18.953469+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:18.953996+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:19.351049+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:19.351071+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:19.351568+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:19.452680+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:19.848779+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:06:19.849077+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:06:20.031061+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.031092+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.032023+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.048930+00:00", "trade", 12.25, 182.0]
["2026-09-28T14:06:20.049615+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.049682+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.049706+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.049972+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.050150+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.062538+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:06:20.154456+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.163170+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.163899+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.174423+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.278953+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.335831+00:00", "trade", 12.2304, 10.0]
["2026-09-28T14:06:20.340787+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.375771+00:00", "trade", 12.2466, 5.0]
["2026-09-28T14:06:20.375787+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.387571+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.471809+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.527712+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.532238+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.532722+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.553772+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.575914+00:00", "trade", 12.2284, 3.0]
["2026-09-28T14:06:20.576711+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.698833+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:20.876403+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.060562+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.499827+00:00", "trade", 12.245, 200.0]
["2026-09-28T14:06:21.500704+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.538092+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.584586+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.585609+00:00", "trade", 12.2467, 21.0]
["2026-09-28T14:06:21.607122+00:00", "trade", 12.2467, 1.0]
["2026-09-28T14:06:21.681853+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.819700+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.838940+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.847451+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.847536+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.923114+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:21.923607+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.105843+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.129510+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.204559+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.344359+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.344367+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.441901+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.477957+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.478432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.628376+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.663106+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.766182+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.773549+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.773566+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.813654+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.917166+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:22.924491+00:00", "trade", 12.245, 5.0]
["2026-09-28T14:06:23.005259+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.026308+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:06:23.179704+00:00", "trade", 12.2466, 1.0]
["2026-09-28T14:06:23.278955+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:06:23.278957+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:23.278957+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:06:23.278957+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:23.278959+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.278961+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:23.278965+00:00", "trade", 12.25, 95.0]
["2026-09-28T14:06:23.279058+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279260+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279337+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279390+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279412+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279432+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279439+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279459+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279544+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.279841+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.280055+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.280534+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.280742+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.280910+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.281846+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.282291+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.414794+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.415253+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.415725+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.416206+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.417213+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.508704+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.509101+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.509164+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.572752+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.835273+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.849056+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.855571+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.948231+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:23.971705+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.124550+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.230412+00:00", "trade", 12.2499, 2400.0]
["2026-09-28T14:06:24.255142+00:00", "trade", 12.245, 10.0]
["2026-09-28T14:06:24.276868+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.690931+00:00", "trade", 12.2467, 7.0]
["2026-09-28T14:06:24.691803+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.708125+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.708139+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.712625+00:00", "trade", 12.2467, 1.0]
["2026-09-28T14:06:24.918458+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.973158+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:06:24.974033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:24.974501+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:25.250226+00:00", "trade", 12.2467, 2.0]
["2026-09-28T14:06:25.386784+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:25.488271+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:25.628485+00:00", "trade", 12.245, 1.0]
["2026-09-28T14:06:26.580475+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:26.704634+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379501+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379503+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379551+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:06:27.379552+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379554+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379565+00:00", "trade", 12.25, 44.0]
["2026-09-28T14:06:27.379805+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:06:27.379841+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379851+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379859+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379863+00:00", "trade", 12.25, 120.0]
["2026-09-28T14:06:27.379865+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:06:27.379867+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379870+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379874+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.379883+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379945+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.379983+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:06:27.380029+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380037+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380047+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380054+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380061+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380065+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:06:27.380067+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380074+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380081+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380089+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380090+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380095+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380102+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380106+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:06:27.380106+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:06:27.380108+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:06:27.380108+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380109+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:06:27.380110+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380114+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380115+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380129+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380132+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380135+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380246+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380425+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380434+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380451+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380460+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380475+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380530+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380611+00:00", "trade", 12.25, 350.0]
["2026-09-28T14:06:27.380648+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:06:27.380704+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380913+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.380923+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.382988+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.382999+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.383577+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.383584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.384032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.388496+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:06:27.389291+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:06:27.389452+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:06:27.391302+00:00", "trade", 12.255, 198.0]
["2026-09-28T14:06:27.395639+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.404421+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.514856+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.581142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:27.638988+00:00", "trade", 12.2566, 20.0]
["2026-09-28T14:06:27.887470+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:06:28.161202+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:28.161669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:28.793370+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:28.974001+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:28.974465+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.029723+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:29.029827+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:29.031120+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.031347+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.031797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.071152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.143125+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:06:29.846349+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:29.863273+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:29.955700+00:00", "trade", 12.2566, 1.0]
["2026-09-28T14:06:30.451368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:30.712286+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:06:30.730148+00:00", "trade", 12.2308, 9.0]
["2026-09-28T14:06:31.031375+00:00", "trade", 12.255, 198.0]
["2026-09-28T14:06:31.032422+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:06:32.070943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.071431+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.071481+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.076288+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.088182+00:00", "trade", 12.2318, 2.0]
["2026-09-28T14:06:32.204480+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.239250+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.341774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.483038+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:32.483849+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:32.633196+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:06:33.177917+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:33.178378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:33.281300+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:33.282093+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:33.282628+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:33.283466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:34.040453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:34.114353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:34.114799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:34.548417+00:00", "trade", 12.255, 98.0]
["2026-09-28T14:06:35.203991+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.204011+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.204070+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.204536+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.204872+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.206291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.206872+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.338879+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.632361+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.812282+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.812295+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.953928+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.957260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:35.999440+00:00", "trade", 12.2325, 62.0]
["2026-09-28T14:06:36.007498+00:00", "trade", 12.2544, 14.0]
["2026-09-28T14:06:36.079067+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:36.079512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.079847+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.079951+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.080272+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:06:36.087187+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:36.095854+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:36.096263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.100700+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.101162+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.135362+00:00", "trade", 12.2228, 9.0]
["2026-09-28T14:06:36.204328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.204374+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.204449+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.204820+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.317193+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.317620+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.431284+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.431316+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.431744+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.482414+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.583799+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:36.591648+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.143506+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.143547+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.208224+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.209143+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.209597+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.210389+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.210827+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.313458+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.482635+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.483102+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.695669+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.696125+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.786610+00:00", "trade", 12.241, 14.0]
["2026-09-28T14:06:37.794726+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:37.914365+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102254+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:06:38.102255+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:06:38.102257+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:06:38.102258+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:06:38.102262+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:06:38.102262+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102264+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:06:38.102276+00:00", "trade", 12.26, 80.0]
["2026-09-28T14:06:38.102349+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102377+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102384+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102519+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102540+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102547+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102554+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102561+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:38.102561+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102563+00:00", "trade", 12.26, 70.0]
["2026-09-28T14:06:38.102573+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:38.102581+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102687+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102792+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102847+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:38.102854+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102860+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102869+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102876+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102882+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102889+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102892+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102893+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102898+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102902+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102909+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102916+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102939+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:38.102945+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:38.102947+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:38.102947+00:00", "trade", 12.26, 18.0]
["2026-09-28T14:06:38.102947+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.102949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.102958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.102987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103043+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103050+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103156+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.103183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103324+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103397+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103710+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.103965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.105582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.106627+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.106628+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:06:38.112328+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.112782+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.123960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.128479+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129059+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129062+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:38.129515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129528+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.129560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.139054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.139067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.139532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.383776+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.624308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.624617+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.624843+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.709294+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.709301+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:38.766366+00:00", "trade", 12.2236, 85.0]
["2026-09-28T14:06:38.766429+00:00", "trade", 12.2236, 1.0]
["2026-09-28T14:06:39.103910+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:39.104901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:39.212934+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:39.316890+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.006112+00:00", "trade", 12.2602, 8.0]
["2026-09-28T14:06:40.042816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.042835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.060430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.132714+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:06:40.164134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.281964+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.281981+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.281997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.324003+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:40.370396+00:00", "trade", 12.265, 26.0]
["2026-09-28T14:06:40.391408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.432724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.846574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.846939+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.885212+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:40.885666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.001243+00:00", "trade", 12.2307, 50.0]
["2026-09-28T14:06:41.041268+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.049104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.050223+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.070135+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.076976+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:41.077294+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:06:41.077295+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:41.077304+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:06:41.077307+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:41.077313+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:06:41.077349+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:06:41.077692+00:00", "trade", 12.26, 97.0]
["2026-09-28T14:06:41.077749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077756+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077764+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077786+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077815+00:00", "trade", 12.26, 97.0]
["2026-09-28T14:06:41.077836+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077846+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077853+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077907+00:00", "trade", 12.26, 3.0]
["2026-09-28T14:06:41.077960+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.077980+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:41.078205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:41.078248+00:00", "trade", 12.26, 350.0]
["2026-09-28T14:06:41.088355+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:41.088359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088418+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088588+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088649+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:41.088729+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088819+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.088864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.089121+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.090878+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.091113+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.094929+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.095706+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.095903+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.096155+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.096719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.096785+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.097996+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.098625+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.098645+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.098658+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.098993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.099003+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.114736+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.114831+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.114840+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.114855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.171835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:41.239706+00:00", "trade", 12.2566, 1.0]
["2026-09-28T14:06:41.694159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.014650+00:00", "trade", 12.2309, 10.0]
["2026-09-28T14:06:42.038763+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:06:42.038814+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:06:42.046549+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:42.057398+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:42.068303+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:42.167306+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.167727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.167795+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.177192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.181145+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.218046+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.291850+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.374617+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.374774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.396161+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.397028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.506213+00:00", "trade", 12.2573, 50.0]
["2026-09-28T14:06:42.515616+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.905228+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.905671+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:42.913360+00:00", "trade", 12.2332, 1.0]
["2026-09-28T14:06:43.329041+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.329590+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.330526+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.373292+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.640630+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.713339+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:43.837160+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:43.925598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.085023+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:44.246041+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:06:44.247720+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.248244+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.330791+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:06:44.331512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.398509+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:06:44.399260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411782+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.411782+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411784+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.411789+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411803+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411804+00:00", "trade", 12.26, 700.0]
["2026-09-28T14:06:44.411805+00:00", "trade", 12.26, 1000.0]
["2026-09-28T14:06:44.411808+00:00", "trade", 12.26, 50.0]
["2026-09-28T14:06:44.411808+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.411897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411903+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411910+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411916+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411929+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.411936+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412058+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412065+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412076+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.412091+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.412219+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412253+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412292+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:06:44.412307+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412326+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412332+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412338+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412344+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412351+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412357+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412363+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412369+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412376+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412390+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.412391+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:06:44.412393+00:00", "trade", 12.26, 20.0]
["2026-09-28T14:06:44.412393+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.412393+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:06:44.412393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412397+00:00", "trade", 12.26, 220.0]
["2026-09-28T14:06:44.412487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412561+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412788+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412917+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.412958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.413087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.413102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.413366+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.414270+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:44.414826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:45.821783+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:46.198725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.201317+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.207073+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.602293+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.607244+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.607259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.607731+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.608774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.709550+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.898912+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:46.899360+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.014076+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.014531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.387504+00:00", "trade", 12.2408, 20.0]
["2026-09-28T14:06:47.731417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.731424+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.740810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.741300+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.842313+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.842769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.848392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.848409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:47.899906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.007494+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.270861+00:00", "trade", 12.2409, 41.0]
["2026-09-28T14:06:48.401823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.401985+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.402454+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.502425+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.595910+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:06:48.596772+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.608968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.608989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.609416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.609449+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.609864+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.611133+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:06:48.716325+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.729098+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.729104+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.770931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.772564+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:48.796219+00:00", "trade", 12.2699, 1.0]
["2026-09-28T14:06:48.871522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.134527+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:49.134531+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:49.134882+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:49.134905+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:49.134955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.134961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135018+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135054+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135072+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135479+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.135919+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.136381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.136836+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.155522+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.155978+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.365679+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:06:49.366543+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.492079+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:06:49.734134+00:00", "trade", 12.2668, 100.0]
["2026-09-28T14:06:49.815339+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.822880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:49.856203+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:06:49.914887+00:00", "trade", 12.2624, 272.0]
["2026-09-28T14:06:49.915243+00:00", "trade", 12.2624, 1.0]
["2026-09-28T14:06:50.598589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.161368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.161835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.425407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.469224+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:06:51.494479+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.536892+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:06:51.864645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:51.865101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004303+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:06:52.004368+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:52.004373+00:00", "trade", 12.26, 45.0]
["2026-09-28T14:06:52.004608+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:06:52.004630+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004733+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004759+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004768+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004772+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004803+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.004884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.005034+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.005187+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.005242+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.005671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.006812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.008161+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.097539+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.097677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.098036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.098500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.342393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.345708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.422271+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:06:52.465392+00:00", "trade", 12.2686, 1.0]
["2026-09-28T14:06:52.543831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.657952+00:00", "trade", 12.2309, 10.0]
["2026-09-28T14:06:52.827137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.827730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:52.834330+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.082878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.083336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.168087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.168109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.168547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.270463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.270594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.271041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.372013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.378354+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.378366+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.394647+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.460771+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.461374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.461888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.500219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.500236+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.501019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.602697+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.610064+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.610082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.648411+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.708180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.708716+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.708742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.709169+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.997624+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.997655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.997754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.997828+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.998103+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.998120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:53.998562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.145023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.145048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.145579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.145597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.190363+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:06:54.250930+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.252148+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.252282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.252749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.253202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.404023+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.454086+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.454972+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.457225+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:06:54.622365+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:06:54.624707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.624742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.625195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671569+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:06:54.671898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671918+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671935+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671948+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671955+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.671980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:54.905709+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:06:55.045603+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:06:55.045606+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:06:55.045607+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:06:55.045610+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:06:55.045610+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.045613+00:00", "trade", 12.27, 58.0]
["2026-09-28T14:06:55.045832+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.045833+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.045835+00:00", "trade", 12.27, 92.0]
["2026-09-28T14:06:55.045892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045899+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045914+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:06:55.045918+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045920+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:06:55.045922+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:06:55.045925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045927+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:06:55.045932+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045936+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.045938+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.045939+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045941+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:06:55.045946+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045954+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.045991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046004+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046018+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046091+00:00", "trade", 12.27, 8.0]
["2026-09-28T14:06:55.046097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046133+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046177+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046184+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046187+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046218+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046233+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046268+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046303+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046303+00:00", "trade", 12.27, 84.0]
["2026-09-28T14:06:55.046337+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046339+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046339+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046368+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:06:55.046368+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:06:55.046371+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046371+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:06:55.046373+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046375+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046377+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:06:55.046378+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046379+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046383+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046388+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046411+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:06:55.046438+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:06:55.046439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046473+00:00", "trade", 12.27, 397.0]
["2026-09-28T14:06:55.046476+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046478+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046509+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046539+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046554+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046558+00:00", "trade", 12.27, 16.0]
["2026-09-28T14:06:55.046558+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046559+00:00", "trade", 12.27, 84.0]
["2026-09-28T14:06:55.046595+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046598+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046602+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046609+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046617+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046642+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:06:55.046644+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046645+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046647+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.046652+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:06:55.046652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046722+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046805+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046815+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046833+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046860+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.046912+00:00", "trade", 12.27, 92.0]
["2026-09-28T14:06:55.046931+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.047000+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:55.047067+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:55.047175+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:55.047282+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:55.047309+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:55.047359+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:55.053149+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.053224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.053573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.053668+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.053681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.054089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.054249+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:06:55.054301+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:06:55.054410+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.057083+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.057525+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.057537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.059017+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.068020+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.068458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.068535+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.082146+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:06:55.117584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.170010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.170516+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.183927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.284606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.492566+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.493024+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.493045+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.535700+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.536154+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.636941+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.729446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.743906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:55.744369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.004892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.119284+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.170040+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.170231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.170300+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.188961+00:00", "trade", 12.2499, 44.0]
["2026-09-28T14:06:56.189754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.190204+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.241153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.241176+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:56.241345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.241520+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.241613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.241701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.288649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.312816+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.437110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.439451+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.462315+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.462336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.462756+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.463121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.521740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.522202+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.535311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.614191+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.614235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:56.752662+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.012731+00:00", "trade", 12.2699, 2500.0]
["2026-09-28T14:06:57.013582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.013590+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.049995+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.050016+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.067715+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.068224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.076735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.127892+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.172039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.505237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.505718+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.505726+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.525575+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.526025+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.629238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:57.782773+00:00", "trade", 12.2676, 25.0]
["2026-09-28T14:06:58.681499+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:06:58.681519+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:06:58.681796+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:58.681797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:06:58.681994+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682008+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682015+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682022+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682029+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682035+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682042+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682049+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682055+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682062+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682069+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682076+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682083+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:06:58.682087+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:06:58.682088+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682204+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682212+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682219+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682226+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682400+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682565+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682587+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682609+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682767+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.682932+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.683044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.684242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.687192+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:58.687224+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:59.250714+00:00", "trade", 12.2767, 15.0]
["2026-09-28T14:06:59.252144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:59.272643+00:00", "trade", 12.2767, 1.0]
["2026-09-28T14:06:59.678895+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:59.678904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:59.753847+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:06:59.872753+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:06:59.964488+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:00.106176+00:00", "trade", 12.2319, 100.0]
["2026-09-28T14:07:00.213025+00:00", "trade", 12.28, 120.0]
["2026-09-28T14:07:00.213037+00:00", "trade", 12.275, 120.0]
["2026-09-28T14:07:00.213222+00:00", "trade", 12.275, 380.0]
["2026-09-28T14:07:00.214035+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:07:00.214195+00:00", "trade", 12.275, 25.0]
["2026-09-28T14:07:00.258077+00:00", "trade", 12.275, 70.0]
["2026-09-28T14:07:00.874006+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:07:01.174685+00:00", "trade", 12.2767, 1.0]
["2026-09-28T14:07:01.523293+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:01.799539+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:07:02.271848+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:07:02.665728+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:07:03.280125+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:07:03.528902+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:07:03.607758+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:03.608211+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:03.821808+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:03.831126+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:03.832907+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:04.118120+00:00", "trade", 12.2319, 10.0]
["2026-09-28T14:07:04.452038+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:07:05.125847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:05.126306+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:05.912046+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:07:05.925680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.345766+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:07:07.366010+00:00", "trade", 12.242, 11.0]
["2026-09-28T14:07:07.440627+00:00", "trade", 12.27, 6800.0]
["2026-09-28T14:07:07.442022+00:00", "trade", 12.27, 2300.0]
["2026-09-28T14:07:07.450003+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:07:07.451342+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:07:07.451514+00:00", "trade", 12.275, 98.0]
["2026-09-28T14:07:07.451555+00:00", "trade", 12.275, 172.0]
["2026-09-28T14:07:07.451746+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:07:07.451806+00:00", "trade", 12.275, 90.0]
["2026-09-28T14:07:07.452277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.452734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.458254+00:00", "trade", 12.28, 12.0]
["2026-09-28T14:07:07.458936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.458971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.459425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.459432+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.459869+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.459947+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.460145+00:00", "trade", 12.2757, 12.0]
["2026-09-28T14:07:07.460393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.461864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.466487+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:07:07.476021+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:07:07.477921+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:07:07.551146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.567704+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:07:07.589942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:07.662918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:08.507007+00:00", "trade", 12.2617, 1.0]
["2026-09-28T14:07:08.739577+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:08.740027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:08.879729+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.123624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.123651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.124239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.144202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238210+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238220+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:07:09.238225+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:07:09.238225+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:07:09.238225+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:07:09.238227+00:00", "trade", 12.28, 83.0]
["2026-09-28T14:07:09.238231+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238238+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238249+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:07:09.238252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238258+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:07:09.238266+00:00", "trade", 12.28, 95.0]
["2026-09-28T14:07:09.238312+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238543+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238579+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238612+00:00", "trade", 12.28, 17.0]
["2026-09-28T14:07:09.238612+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:09.238630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238694+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238712+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238719+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238757+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.238987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.239197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.239254+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.343455+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:07:09.343484+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.343489+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.343830+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.343918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.343939+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.344283+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.344730+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.345222+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.345235+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.345704+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.346143+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.346185+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.346509+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.448763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.569371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.706406+00:00", "trade", 12.2621, 4.0]
["2026-09-28T14:07:09.823495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:09.977376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.084081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.087272+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.087279+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.087802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.087814+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.088261+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162003+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162211+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162320+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162337+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162392+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162399+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162708+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.162840+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.285181+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.299006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.358363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:10.750175+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:11.365168+00:00", "trade", 12.2769, 10.0]
["2026-09-28T14:07:11.365533+00:00", "trade", 12.2769, 1.0]
["2026-09-28T14:07:11.842842+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:11.913263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.016820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.033816+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.033825+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.033831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.034277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.034748+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.050986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.183092+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:12.183486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.183518+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.183526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.183536+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.183998+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.184197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.184645+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.190332+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.198610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.202241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.202685+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.202699+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.212975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.313483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.318334+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:07:12.341390+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.435108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.435129+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.435913+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.454967+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.455408+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.455466+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.477228+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.477681+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.478135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.482887+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.482902+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.530449+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.530503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.963305+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:12.986863+00:00", "trade", 12.2767, 5.0]
["2026-09-28T14:07:13.091964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:13.174511+00:00", "trade", 12.28, 297.0]
["2026-09-28T14:07:13.174575+00:00", "trade", 12.28, 53.0]
["2026-09-28T14:07:13.175944+00:00", "trade", 12.28, 47.0]
["2026-09-28T14:07:13.849206+00:00", "trade", 12.275, 600.0]
["2026-09-28T14:07:13.853673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.098338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.535125+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.535134+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.637142+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.637603+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.684123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:14.684561+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.110561+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.111470+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.111503+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.113440+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.237438+00:00", "trade", 12.2336, 10.0]
["2026-09-28T14:07:15.238200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.441943+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.543887+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:07:15.543888+00:00", "trade", 12.28, 110.0]
["2026-09-28T14:07:15.543890+00:00", "trade", 12.28, 3.0]
["2026-09-28T14:07:15.543891+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.543894+00:00", "trade", 12.28, 172.0]
["2026-09-28T14:07:15.543912+00:00", "trade", 12.28, 28.0]
["2026-09-28T14:07:15.543913+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.543914+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:07:15.544007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544033+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544165+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544181+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544194+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:07:15.544195+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544201+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544214+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544285+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544361+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544368+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:07:15.544384+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544395+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544402+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544409+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544416+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544424+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544438+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544445+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544451+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544458+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544472+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544472+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544472+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:07:15.544473+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:07:15.544474+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:07:15.544475+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544613+00:00", "trade", 12.28, 70.0]
["2026-09-28T14:07:15.544628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544647+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544736+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544748+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544782+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544823+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544889+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544913+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544987+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.544999+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545037+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545075+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545100+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545153+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545168+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545265+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545287+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.545350+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.546897+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.546905+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.547112+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:15.939237+00:00", "trade", 12.2868, 53.0]
["2026-09-28T14:07:16.041594+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:16.042562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:16.286100+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.151262+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:07:17.262459+00:00", "trade", 12.285, 1000.0]
["2026-09-28T14:07:17.263934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.264821+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.265280+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.599542+00:00", "trade", 12.2878, 1000.0]
["2026-09-28T14:07:17.708129+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.733350+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:17.734030+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:18.205011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:18.206114+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.425968+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.427007+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.836169+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:19.894580+00:00", "trade", 12.29, 8.0]
["2026-09-28T14:07:19.894581+00:00", "trade", 12.29, 92.0]
["2026-09-28T14:07:19.894617+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:19.894967+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895031+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895173+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895218+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895242+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895367+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895463+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895546+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895692+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.895990+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896123+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896235+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896467+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896496+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.896565+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.899733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.905537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.979139+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:19.981623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.009398+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.267583+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.521453+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.780429+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:07:20.781305+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.784590+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:07:20.836846+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:20.930685+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:21.504007+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:21.504542+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:07:21.504543+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:07:21.504545+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:21.504641+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:21.504649+00:00", "trade", 12.29, 8.0]
["2026-09-28T14:07:21.504649+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:21.504745+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:21.504922+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504931+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504938+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504945+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504952+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504959+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504967+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504974+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504981+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504987+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.504994+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.505001+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.505007+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:21.505011+00:00", "trade", 12.29, 40.0]
["2026-09-28T14:07:21.505013+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:07:21.505013+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:21.505014+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505266+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505287+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505417+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505433+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505527+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505719+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505759+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.505977+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.506547+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:07:21.506580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.506754+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:21.506778+00:00", "trade", 12.2899, 300.0]
["2026-09-28T14:07:21.506789+00:00", "trade", 12.295, 71.0]
["2026-09-28T14:07:21.506823+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:21.506853+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:07:21.506885+00:00", "trade", 12.3, 9000.0]
["2026-09-28T14:07:21.507993+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.508295+00:00", "trade", 12.2899, 1.0]
["2026-09-28T14:07:21.508435+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.509483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.514562+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.853916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:21.938936+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.149891+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.168265+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:22.169430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.307377+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.308344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.309392+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.309413+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.317012+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.317275+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.317475+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.317482+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.317988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.324394+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.396784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.513006+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.708290+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:22.711988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:23.007147+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:23.321548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:23.513835+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:23.626915+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:23.644413+00:00", "trade", 12.2945, 2.0]
["2026-09-28T14:07:23.644779+00:00", "trade", 12.2945, 1.0]
["2026-09-28T14:07:24.030556+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:24.074608+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:24.554301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:24.659340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:24.662185+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:24.860403+00:00", "trade", 12.254, 1.0]
["2026-09-28T14:07:25.011820+00:00", "trade", 12.3, 400.0]
["2026-09-28T14:07:25.012218+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012242+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012705+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:25.012720+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012732+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.012885+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.013155+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.013365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.013457+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.014210+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.112873+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.341007+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:25.435657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.191239+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.293107+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.319460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.429948+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.430383+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.478207+00:00", "trade", 12.2364, 10.0]
["2026-09-28T14:07:26.479074+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.479541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.489159+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.489599+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.543494+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.544070+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.544553+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.739814+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.740248+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.740378+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.741288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.741752+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:26.839993+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:07:27.156180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.179985+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:27.179992+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:27.180081+00:00", "trade", 12.295, 299.0]
["2026-09-28T14:07:27.253751+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:27.309701+00:00", "trade", 12.2769, 62.0]
["2026-09-28T14:07:27.310053+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:07:27.310453+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310527+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310540+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310547+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310555+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310671+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310914+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.310996+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.311041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.311391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.311496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.312198+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.323018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.350615+00:00", "trade", 12.295, 11.0]
["2026-09-28T14:07:27.350648+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.350675+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351179+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351292+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351322+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351329+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351430+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.351776+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.352851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.353303+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:27.414022+00:00", "trade", 12.295, 1000.0]
["2026-09-28T14:07:27.763645+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:07:27.861707+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:07:28.161067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:29.114586+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:29.115650+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:29.383337+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:29.913483+00:00", "trade", 12.295, 8.0]
["2026-09-28T14:07:30.200385+00:00", "trade", 12.2555, 87.0]
["2026-09-28T14:07:31.430241+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:31.433856+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:07:31.434196+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434218+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434238+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434254+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434289+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434297+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434313+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434324+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434332+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434341+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434376+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434720+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.434735+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.435539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.436065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.523153+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.524949+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.534362+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:31.618380+00:00", "trade", 12.295, 56.0]
["2026-09-28T14:07:31.971234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.038492+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.220431+00:00", "trade", 12.2965, 50.0]
["2026-09-28T14:07:32.337538+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.380630+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.404649+00:00", "trade", 12.3, 1219.0]
["2026-09-28T14:07:32.405010+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:07:32.405447+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.575234+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.744733+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.744761+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.847821+00:00", "trade", 12.295, 218.0]
["2026-09-28T14:07:32.847885+00:00", "trade", 12.295, 182.0]
["2026-09-28T14:07:32.848510+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.866089+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.934288+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:32.934984+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.936761+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.949321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:32.960638+00:00", "trade", 12.2901, 2500.0]
["2026-09-28T14:07:33.151306+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:33.152012+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.231934+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:07:33.232625+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.287024+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.393048+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.967653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.967772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.968114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.968523+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:33.969549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:34.274936+00:00", "trade", 12.295, 75.0]
["2026-09-28T14:07:34.278645+00:00", "trade", 12.295, 27.0]
["2026-09-28T14:07:34.282787+00:00", "trade", 12.295, 147.0]
["2026-09-28T14:07:34.591624+00:00", "trade", 12.2902, 1.0]
["2026-09-28T14:07:34.694875+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:34.695341+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:34.816325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:34.986867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.016804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.018039+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:35.036676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.127071+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.127515+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.664637+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.679851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.680813+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.710404+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.710867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.711149+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.720229+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.722318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.723824+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.724909+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:35.781538+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.181810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.182395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.182828+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:36.182835+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.182836+00:00", "trade", 12.29, 68.0]
["2026-09-28T14:07:36.182875+00:00", "trade", 12.29, 80.0]
["2026-09-28T14:07:36.182876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.183269+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.183343+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.183578+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.183640+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.383652+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:07:36.386333+00:00", "trade", 12.2999, 1200.0]
["2026-09-28T14:07:36.386864+00:00", "trade", 12.2999, 7600.0]
["2026-09-28T14:07:36.387114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.387128+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.387501+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.387557+00:00", "trade", 12.2999, 1.0]
["2026-09-28T14:07:36.387598+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.387953+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.388161+00:00", "trade", 12.2999, 999.0]
["2026-09-28T14:07:36.489459+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.489959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.498369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.611301+00:00", "trade", 12.2624, 9.0]
["2026-09-28T14:07:36.680066+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.680614+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.710910+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:36.876187+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:07:37.146123+00:00", "trade", 12.2625, 7.0]
["2026-09-28T14:07:38.067710+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.068143+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.068669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.069121+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.069294+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.069408+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.069462+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.069888+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.071197+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.101514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.101975+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.101995+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.211765+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.852769+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.877030+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.877960+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.879065+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.888312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.888344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.888391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.888839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:38.917303+00:00", "trade", 12.2901, 2034.0]
["2026-09-28T14:07:39.301743+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.336324+00:00", "trade", 12.2983, 50.0]
["2026-09-28T14:07:39.386606+00:00", "trade", 12.29, 39.0]
["2026-09-28T14:07:39.387060+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.387098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.387191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.387510+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.387554+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.387569+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.389885+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.389896+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:39.394469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:40.740584+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:40.740628+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:40.741413+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:40.844284+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:40.844723+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.021025+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.067380+00:00", "trade", 12.2965, 1.0]
["2026-09-28T14:07:41.080437+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:07:41.080605+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:07:41.080768+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:07:41.081197+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081267+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:07:41.081268+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081270+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081271+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:41.081370+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081551+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081563+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081582+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:07:41.081584+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081592+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081594+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081746+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:41.081767+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081783+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081790+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081797+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081803+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081809+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081816+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081823+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081829+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081836+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081843+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:41.081845+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081861+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:41.081862+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081863+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:07:41.081863+00:00", "trade", 12.29, 1181.0]
["2026-09-28T14:07:41.081864+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081871+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081878+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081886+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081892+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081898+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.081903+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:41.081905+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081916+00:00", "trade", 12.29, 234.0]
["2026-09-28T14:07:41.081918+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081922+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081925+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081930+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:41.081971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082033+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082049+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082074+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082125+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082143+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082166+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082189+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082249+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082306+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082345+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082491+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.082775+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.083024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.083038+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.083515+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.083711+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.084015+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.084160+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:07:41.117330+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.118246+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:07:41.133349+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.139645+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.150583+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.161420+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.161476+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:07:41.172263+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.199460+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.310708+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.509809+00:00", "trade", 12.2899, 1.0]
["2026-09-28T14:07:41.520848+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:07:41.520849+00:00", "trade", 12.285, 199.0]
["2026-09-28T14:07:41.520850+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:41.521027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:41.521291+00:00", "trade", 12.285, 191.0]
["2026-09-28T14:07:41.523710+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:41.591845+00:00", "trade", 12.2871, 39.0]
["2026-09-28T14:07:41.678198+00:00", "trade", 12.2871, 1.0]
["2026-09-28T14:07:41.755828+00:00", "trade", 12.2899, 2.0]
["2026-09-28T14:07:41.879316+00:00", "trade", 12.2886, 109.0]
["2026-09-28T14:07:42.149372+00:00", "trade", 12.2886, 1.0]
["2026-09-28T14:07:42.206807+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:42.612248+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.612371+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.613224+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.613256+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.614625+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:07:42.692203+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.705976+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.793504+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.826371+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:42.828374+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:43.749936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:44.584179+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:45.435021+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:45.948364+00:00", "trade", 12.2675, 1.0]
["2026-09-28T14:07:46.028327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:46.028381+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:46.043667+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:46.583091+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:46.584790+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:46.727856+00:00", "trade", 12.285, 50.0]
["2026-09-28T14:07:47.400507+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:47.400557+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:47.405246+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.058495+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.058872+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.060592+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.061101+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.287031+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288057+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288098+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288519+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288844+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288892+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.288968+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.289001+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.289044+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.389672+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.817356+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.841509+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.842193+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.842335+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.842404+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.842762+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.842816+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.842951+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.843208+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.843442+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.847255+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:48.847335+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:07:48.847854+00:00", "trade", 12.285, 199.0]
["2026-09-28T14:07:48.848297+00:00", "trade", 12.285, 199.0]
["2026-09-28T14:07:48.848527+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.848586+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.848626+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.848982+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.849454+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.850565+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.850864+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.852291+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.887947+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:48.944019+00:00", "trade", 12.285, 199.0]
["2026-09-28T14:07:48.944446+00:00", "trade", 12.285, 101.0]
["2026-09-28T14:07:48.963253+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:49.244380+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.271022+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.271067+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.306934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.346097+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:49.348019+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.348062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.512172+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:49.513244+00:00", "trade", 12.285, 118.0]
["2026-09-28T14:07:49.528670+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:49.533172+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:49.536499+00:00", "trade", 12.29, 47.0]
["2026-09-28T14:07:49.536852+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.536877+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.536885+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.536890+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.537185+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.537482+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:49.608658+00:00", "trade", 12.29, 14.0]
["2026-09-28T14:07:49.608721+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:49.608783+00:00", "trade", 12.29, 36.0]
["2026-09-28T14:07:49.611982+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.030118+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.533739+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:50.533742+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:50.534316+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534331+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534358+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534430+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534469+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534483+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.534497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.536041+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.537099+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.537581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.545485+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.545519+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.545936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.635300+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.782612+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.796663+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.801770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.808018+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:07:50.808764+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:50.812390+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:52.078596+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.079046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.107818+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.109088+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.109604+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.109616+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.166443+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.166922+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:52.373040+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.112919+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.113355+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.726485+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.727005+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.729918+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.732355+00:00", "trade", 12.29, 64.0]
["2026-09-28T14:07:53.789604+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.798044+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.888959+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.891619+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.918561+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:07:53.919406+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.957572+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.960632+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:53.975469+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.057583+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.058472+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.096825+00:00", "trade", 12.29, 14.0]
["2026-09-28T14:07:54.096887+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:54.097466+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097467+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097469+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097470+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097478+00:00", "trade", 12.29, 180.0]
["2026-09-28T14:07:54.097478+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097478+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097478+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:07:54.097485+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097486+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097492+00:00", "trade", 12.29, 55.0]
["2026-09-28T14:07:54.097493+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097495+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097545+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097549+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:07:54.097552+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097553+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:07:54.097571+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097571+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:54.097664+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097680+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097687+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097695+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097702+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097715+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097722+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097742+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097755+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:07:54.097762+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097768+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097782+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097789+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097796+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097802+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097808+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097815+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097822+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097829+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097844+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097852+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097875+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097883+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097893+00:00", "trade", 12.29, 97.0]
["2026-09-28T14:07:54.097893+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097922+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:07:54.097952+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:07:54.097955+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097955+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097955+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.097956+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.097958+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:07:54.097963+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:54.097963+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:07:54.097993+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.098010+00:00", "trade", 12.29, 651.0]
["2026-09-28T14:07:54.098011+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:07:54.098030+00:00", "trade", 12.29, 114.0]
["2026-09-28T14:07:54.098033+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.098033+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.098033+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.098033+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098036+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:07:54.098038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098040+00:00", "trade", 12.29, 140.0]
["2026-09-28T14:07:54.098108+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098149+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098195+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098217+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098222+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.098290+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098304+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098315+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098497+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098639+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098645+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098853+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.098972+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099111+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099218+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099965+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.099973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.109385+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.110104+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.112538+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.113928+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.123325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.123909+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:07:54.124387+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.124393+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.124446+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.124456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.126841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.141263+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.141624+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.142496+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.171542+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.174339+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.259651+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.297383+00:00", "trade", 12.2999, 19.0]
["2026-09-28T14:07:54.402590+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.473970+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:07:54.596607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.707077+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:07:54.707169+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:54.720812+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:07:54.784545+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:07:54.784548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.785006+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.785032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.785473+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:54.786966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:55.018408+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:55.114012+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:55.213898+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:55.707545+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.020703+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.020797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.021159+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.021312+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.150837+00:00", "trade", 12.295, 198.0]
["2026-09-28T14:07:56.150837+00:00", "trade", 12.295, 402.0]
["2026-09-28T14:07:56.151652+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.281702+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.895505+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.895955+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.895967+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.896450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:56.897710+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.119167+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.714154+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.714627+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:57.840831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.753857+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.754160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.754311+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.948657+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.969389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:58.969440+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:07:59.013604+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.131882+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:00.131891+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:00.131898+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:00.131902+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:00.132133+00:00", "trade", 12.295, 40.0]
["2026-09-28T14:08:00.132407+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.132419+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.132441+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.132453+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.132556+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.132952+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.133005+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.136843+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.251035+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.251517+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.282805+00:00", "trade", 12.295, 998.0]
["2026-09-28T14:08:00.434722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.535401+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.699932+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:00.828916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.136225+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.136244+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.280076+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:01.315676+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.422156+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.818858+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.883170+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:01.883559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:02.044425+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:02.069165+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:08:02.261808+00:00", "trade", 12.2966, 4.0]
["2026-09-28T14:08:02.263649+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:02.265962+00:00", "trade", 12.295, 500.0]
["2026-09-28T14:08:02.662369+00:00", "trade", 12.2752, 1.0]
["2026-09-28T14:08:02.678080+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:02.713420+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:02.964785+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:02.999987+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.024370+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.024524+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.025264+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.025300+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.025511+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.026656+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.033473+00:00", "trade", 12.3, 117.0]
["2026-09-28T14:08:03.033532+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:03.033596+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:08:03.033659+00:00", "trade", 12.3, 26.0]
["2026-09-28T14:08:03.033770+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:08:03.033771+00:00", "trade", 12.3, 21.0]
["2026-09-28T14:08:03.033784+00:00", "trade", 12.3, 79.0]
["2026-09-28T14:08:03.033785+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.033788+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.033788+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.033791+00:00", "trade", 12.3, 3.0]
["2026-09-28T14:08:03.033840+00:00", "trade", 12.3, 36.0]
["2026-09-28T14:08:03.033851+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.033855+00:00", "trade", 12.3, 64.0]
["2026-09-28T14:08:03.033862+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.033981+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.033988+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034002+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034015+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034029+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034036+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034169+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034176+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034181+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:03.034192+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034210+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034216+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034223+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034230+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034236+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034243+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034251+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034258+00:00", "trade", 12.3, 36.0]
["2026-09-28T14:08:03.034266+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034272+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034276+00:00", "trade", 12.3, 64.0]
["2026-09-28T14:08:03.034279+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034286+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034300+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034307+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034312+00:00", "trade", 12.3, 90.0]
["2026-09-28T14:08:03.034314+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:03.034315+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:08:03.034315+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:08:03.034315+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:08:03.034318+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.034321+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034324+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.034324+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.034324+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.034325+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:03.034330+00:00", "trade", 12.3, 9.0]
["2026-09-28T14:08:03.034505+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034512+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034599+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:08:03.034610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034625+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034639+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034647+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034752+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.034986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035090+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035122+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035627+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035769+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035802+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.035812+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.036020+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.036461+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.036633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.037594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.039811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.056645+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.057145+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.057171+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.057417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.081624+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:08:03.088315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.088775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.091412+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.135022+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.166392+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.329016+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:08:03.329900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.395398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.465621+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.466100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.489225+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.526596+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.543191+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.559923+00:00", "trade", 12.2888, 45.0]
["2026-09-28T14:08:03.560775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.689196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.701181+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:03.811322+00:00", "trade", 12.3001, 780.0]
["2026-09-28T14:08:04.079588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:04.080050+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:04.130736+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:04.383192+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:04.733145+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:04.780761+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:04.781004+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:04.844939+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:08:04.873980+00:00", "trade", 12.305, 500.0]
["2026-09-28T14:08:05.040000+00:00", "trade", 12.305, 30.0]
["2026-09-28T14:08:05.341733+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.343258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.343705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:05.891373+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:08:05.927927+00:00", "trade", 12.3099, 1.0]
["2026-09-28T14:08:06.612813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:07.858926+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:07.859383+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:08.755986+00:00", "trade", 12.3099, 5.0]
["2026-09-28T14:08:08.809863+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:09.737844+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:09.847615+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:10.764572+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:10.764618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:10.765270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:10.789656+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:08:10.790342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.019893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.020075+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.020123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.020331+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.020363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.020503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.022585+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.025337+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.033118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.093054+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.093146+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:11.450533+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:12.020384+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.520542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.522185+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:12.984704+00:00", "trade", 12.305, 500.0]
["2026-09-28T14:08:13.283766+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:13.283775+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:13.284239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:13.284698+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:13.284981+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:13.466421+00:00", "trade", 12.305, 80.0]
["2026-09-28T14:08:13.853012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.041767+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.041776+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:14.041860+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:14.042114+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.042897+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.043453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.063220+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.063757+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.064210+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.309642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.309693+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313393+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:08:14.313398+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:08:14.313726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313773+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313814+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:14.313815+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:08:14.313864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313879+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313886+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313918+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.313956+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.314189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.314221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.314237+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.314310+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.317073+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.317113+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.317775+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:08:14.318456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.509137+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.668818+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.840157+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.841531+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.842604+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.843057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:14.983828+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:08:15.041853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.041939+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:15.042089+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.042277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.042325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.061783+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.062247+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.427411+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:15.858700+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:16.101405+00:00", "trade", 12.3062, 100.0]
["2026-09-28T14:08:16.834883+00:00", "trade", 12.305, 198.0]
["2026-09-28T14:08:16.834888+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:08:16.835323+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:16.835775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.116037+00:00", "trade", 12.305, 1050.0]
["2026-09-28T14:08:17.116803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.117194+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.242690+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:08:17.243373+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.243411+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.248210+00:00", "trade", 12.3, 28.0]
["2026-09-28T14:08:17.383614+00:00", "trade", 12.3, 16.0]
["2026-09-28T14:08:17.384076+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.384088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.411456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.639644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.655284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.976683+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:17.996621+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.081558+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.081649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.082100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.162633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.381166+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.381317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.381542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.546153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.546618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:18.572315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.020133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.020182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.020193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.020208+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.020347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.026770+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.029238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.525941+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:19.849367+00:00", "trade", 12.283, 1.0]
["2026-09-28T14:08:20.000947+00:00", "trade", 12.3, 19.0]
["2026-09-28T14:08:20.002194+00:00", "trade", 12.3, 31.0]
["2026-09-28T14:08:20.020533+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:20.021178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:20.101223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:20.101296+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:20.745190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.248529+00:00", "trade", 12.2948, 61.0]
["2026-09-28T14:08:21.500368+00:00", "trade", 12.2832, 86.0]
["2026-09-28T14:08:21.673783+00:00", "trade", 12.3, 22.0]
["2026-09-28T14:08:21.674131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674149+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674385+00:00", "trade", 12.3, 234.0]
["2026-09-28T14:08:21.674386+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:08:21.674390+00:00", "trade", 12.3, 34.0]
["2026-09-28T14:08:21.674390+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:08:21.674393+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:08:21.674393+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:21.674496+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674503+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674517+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674562+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674638+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674669+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:21.674748+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:21.674788+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:21.674789+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674823+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674831+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674844+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674893+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674947+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.674986+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675022+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675083+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675129+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675143+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675315+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675338+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675365+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675442+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:08:21.675478+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:08:21.675509+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:08:21.675575+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:08:21.675607+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:08:21.675616+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.675702+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:08:21.675766+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:08:21.675796+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:21.675882+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.676372+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.677010+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.679559+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.684028+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.719788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.779151+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.779170+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.779219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.779672+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.780106+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.801537+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:21.823001+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.060227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.060336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.069409+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.069868+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.072908+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.141439+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.173908+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.302061+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.530607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.854853+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.857241+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:22.858839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:23.043734+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:23.197128+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:23.197607+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:23.505828+00:00", "trade", 12.2476, 300.0]
["2026-09-28T14:08:24.226194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.685166+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.686529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.687576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.759469+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.759729+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:24.790525+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:25.162016+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:25.162603+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:25.842112+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.124731+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.126203+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.126331+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.537541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.865811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.865832+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.911452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.911916+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:26.930257+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.015767+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.380398+00:00", "trade", 12.2852, 1.0]
["2026-09-28T14:08:27.381547+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.445811+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.450876+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.451502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.586680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:27.732748+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.113087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.138954+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.348788+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:28.558396+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:30.259807+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:08:30.259808+00:00", "trade", 12.295, 19.0]
["2026-09-28T14:08:30.260153+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:08:30.261108+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:30.262227+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:30.262680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:30.987028+00:00", "trade", 12.2475, 100.0]
["2026-09-28T14:08:30.987900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.026327+00:00", "trade", 12.295, 2.0]
["2026-09-28T14:08:31.126463+00:00", "trade", 12.2475, 300.0]
["2026-09-28T14:08:31.299673+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.299690+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.300150+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.402382+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.472370+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.682635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.690400+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.752305+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:31.800980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.060695+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.164654+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.173529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.289450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.415420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.516968+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.563088+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.644147+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.827918+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.842919+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:32.944783+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.040240+00:00", "trade", 12.3028, 7.0]
["2026-09-28T14:08:33.306376+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:33.306378+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:33.306412+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:33.306413+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:33.306415+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:08:33.306416+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:08:33.306420+00:00", "trade", 12.3, 54.0]
["2026-09-28T14:08:33.306529+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.306543+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.306784+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.306791+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307003+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307007+00:00", "trade", 12.3, 14.0]
["2026-09-28T14:08:33.307010+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307018+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307057+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:33.307163+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307207+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307636+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.307762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.308636+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.309079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.310320+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.312904+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.408730+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.414541+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.482079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.482188+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.525697+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.526219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.529561+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.539567+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.634104+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.634601+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.757243+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.898457+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:33.902046+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:34.193491+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:34.552367+00:00", "trade", 12.2859, 9.0]
["2026-09-28T14:08:34.921757+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.136416+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.293692+00:00", "trade", 12.295, 6.0]
["2026-09-28T14:08:35.294180+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:35.994635+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.055483+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.170398+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.170405+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.170412+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.544560+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.545049+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.589846+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.669218+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.711317+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.712139+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.779958+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:36.877839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:37.038233+00:00", "trade", 12.295, 34.0]
["2026-09-28T14:08:37.042369+00:00", "trade", 12.295, 13.0]
["2026-09-28T14:08:37.049726+00:00", "trade", 12.295, 67.0]
["2026-09-28T14:08:37.373973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:37.374340+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:37.461248+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:37.863547+00:00", "trade", 12.2966, 15.0]
["2026-09-28T14:08:37.883789+00:00", "trade", 12.2966, 1.0]
["2026-09-28T14:08:38.281538+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.050460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.050859+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.051319+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.052114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.168745+00:00", "trade", 12.2967, 1.0]
["2026-09-28T14:08:39.371346+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.381224+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.489051+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:39.821219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.093487+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.304079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.304118+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.305134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.305580+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.306208+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.306700+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.338486+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.692052+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.917877+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.918342+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.995127+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.995992+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:40.996452+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.023553+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.024019+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.350961+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.351471+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.367850+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.545762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.550310+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.550318+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.553497+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.658841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.659301+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.659770+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.665655+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.920019+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.923141+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.923196+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:41.924096+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:42.032343+00:00", "trade", 12.3, 74.0]
["2026-09-28T14:08:42.032405+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.033194+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:42.110513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:08:42.665967+00:00", "trade", 12.3, 14.0]
["2026-09-28T14:08:42.665968+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:08:42.665969+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:42.665990+00:00", "trade", 12.3, 46.0]
["2026-09-28T14:08:42.665994+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:08:42.665994+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666270+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:42.666282+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:42.666286+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:08:42.666286+00:00", "trade", 12.3, 160.0]
["2026-09-28T14:08:42.666286+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:08:42.666286+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:08:42.666288+00:00", "trade", 12.3, 13.0]
["2026-09-28T14:08:42.666288+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666292+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:08:42.666514+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666524+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666532+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666540+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666546+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666560+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666566+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666570+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:08:42.666573+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666587+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666594+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666600+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:08:42.666603+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:08:42.666606+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666606+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666607+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666610+00:00", "trade", 12.3, 400.0]
["2026-09-28T14:08:42.666613+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:08:42.666614+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:08:42.666621+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666627+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666736+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666896+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666903+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.666940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.667056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.667163+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.667402+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.670642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.753524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.868009+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.966807+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:42.966855+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.123665+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.247920+00:00", "trade", 12.2959, 1.0]
["2026-09-28T14:08:43.320315+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.784654+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.785096+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.862830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.894559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.894607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:43.983811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:45.294248+00:00", "trade", 12.305, 650.0]
["2026-09-28T14:08:46.524365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.528592+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.531660+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.632724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:46.633680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:47.072710+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:47.307221+00:00", "trade", 12.2479, 94.0]
["2026-09-28T14:08:48.109454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.876059+00:00", "trade", 12.3038, 1800.0]
["2026-09-28T14:08:48.890324+00:00", "trade", 12.3092, 550.0]
["2026-09-28T14:08:48.891638+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:48.901196+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.040447+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.046703+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.147238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.190853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.215669+00:00", "trade", 12.3043, 50.0]
["2026-09-28T14:08:49.351383+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:49.354232+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.144076+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.144123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.144523+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.144990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:50.385949+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:08:50.466900+00:00", "trade", 12.2983, 6.0]
["2026-09-28T14:08:50.469206+00:00", "trade", 12.2983, 1.0]
["2026-09-28T14:08:50.469670+00:00", "trade", 12.2983, 1.0]
["2026-09-28T14:08:50.470791+00:00", "trade", 12.2983, 1.0]
["2026-09-28T14:08:51.884517+00:00", "trade", 12.3099, 679.0]
["2026-09-28T14:08:51.927037+00:00", "trade", 12.3034, 1000.0]
["2026-09-28T14:08:52.384190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:53.014231+00:00", "trade", 12.299, 1.0]
["2026-09-28T14:08:53.014634+00:00", "trade", 12.299, 1.0]
["2026-09-28T14:08:53.525043+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.861706+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.861762+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.862559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:54.862677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:55.156553+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:08:55.697840+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:08:56.032713+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.340381+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.340432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:56.646708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.143803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.301977+00:00", "trade", 12.305, 1000.0]
["2026-09-28T14:08:57.320819+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:57.321686+00:00", "trade", 12.3, 32.0]
["2026-09-28T14:08:57.322223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.322238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.322685+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.371080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.508548+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.561249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:57.785466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:58.857905+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:58.857906+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:08:59.020287+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.506235+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.637122+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:08:59.637545+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.637596+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.638091+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:08:59.961143+00:00", "trade", 12.3018, 400.0]
["2026-09-28T14:09:00.048237+00:00", "trade", 12.2959, 4.0]
["2026-09-28T14:09:00.049584+00:00", "trade", 12.2654, 6.0]
["2026-09-28T14:09:00.050143+00:00", "trade", 12.2654, 1.0]
["2026-09-28T14:09:00.642439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:00.642487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:00.642840+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:00.643268+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:00.643651+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:09:00.957984+00:00", "trade", 12.3068, 100.0]
["2026-09-28T14:09:01.556105+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:01.574434+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:01.587395+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:01.590164+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:01.612462+00:00", "trade", 12.305, 16.0]
["2026-09-28T14:09:01.624271+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.041396+00:00", "trade", 12.3034, 11.0]
["2026-09-28T14:09:03.131842+00:00", "trade", 12.2494, 100.0]
["2026-09-28T14:09:03.191611+00:00", "trade", 12.3003, 1.0]
["2026-09-28T14:09:03.579711+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:03.591054+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:03.658924+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:09:03.658925+00:00", "trade", 12.31, 85.0]
["2026-09-28T14:09:03.659494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.659638+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.660175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.660277+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.661772+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.703314+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.724831+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.910489+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:03.961672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.015599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.373994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.435918+00:00", "trade", 12.3066, 1.0]
["2026-09-28T14:09:04.475984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.591223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.666492+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.742957+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.897029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:04.897041+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.070748+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.071561+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.173831+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.174287+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.214374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.215174+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.242721+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.461082+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.461456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.708249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.708691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:05.975017+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.162854+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.718065+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:06.727755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.030644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.241340+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.491758+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.594610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.677424+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:07.679834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.144456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.211610+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.211680+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.212049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.216645+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.391272+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.394532+00:00", "trade", 12.308, 50.0]
["2026-09-28T14:09:08.399029+00:00", "trade", 12.3077, 50.0]
["2026-09-28T14:09:08.468369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.478407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.484852+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.485303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.603006+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:08.603315+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:08.603333+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:09:08.603677+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.603744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.604104+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:08.882702+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:09.348523+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:09.368187+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:09.392135+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:10.108775+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:10.108836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:10.378027+00:00", "trade", 12.3076, 1.0]
["2026-09-28T14:09:11.400370+00:00", "trade", 12.2959, 83.0]
["2026-09-28T14:09:11.564190+00:00", "trade", 12.3027, 48.0]
["2026-09-28T14:09:11.665599+00:00", "trade", 12.2959, 1.0]
["2026-09-28T14:09:12.508609+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:09:12.508978+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:12.509078+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:12.665027+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:09:13.145100+00:00", "trade", 12.2515, 24.0]
["2026-09-28T14:09:13.452555+00:00", "trade", 12.303, 35.0]
["2026-09-28T14:09:13.801754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.319182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.330446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.484298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.484325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.535716+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:14.669423+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.034575+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:09:15.034643+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:09:15.035293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.035392+00:00", "trade", 12.3, 350.0]
["2026-09-28T14:09:15.036317+00:00", "trade", 12.3, 295.0]
["2026-09-28T14:09:15.036377+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:09:15.037088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.037372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.047322+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.676605+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:15.817800+00:00", "trade", 12.3, 1100.0]
["2026-09-28T14:09:16.389882+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:16.540851+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:16.602269+00:00", "trade", 12.305, 199.0]
["2026-09-28T14:09:16.602272+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:09:16.602836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:16.602970+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:16.603069+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:16.611379+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:16.966457+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:18.550207+00:00", "trade", 12.2488, 1000.0]
["2026-09-28T14:09:19.001805+00:00", "trade", 12.305, 1000.0]
["2026-09-28T14:09:20.042398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:20.075675+00:00", "trade", 12.3025, 30.0]
["2026-09-28T14:09:20.076651+00:00", "trade", 12.3025, 1.0]
["2026-09-28T14:09:20.077848+00:00", "trade", 12.3025, 21.0]
["2026-09-28T14:09:20.214433+00:00", "trade", 12.305, 102.0]
["2026-09-28T14:09:20.215769+00:00", "trade", 12.305, 198.0]
["2026-09-28T14:09:22.311064+00:00", "trade", 12.305, 1000.0]
["2026-09-28T14:09:22.325241+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:22.615409+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:22.652355+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:09:22.702233+00:00", "trade", 12.3033, 99.0]
["2026-09-28T14:09:23.197035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:23.265960+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:09:23.265969+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:23.270071+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:09:23.626508+00:00", "trade", 12.305, 121.0]
["2026-09-28T14:09:23.764696+00:00", "trade", 12.305, 440.0]
["2026-09-28T14:09:25.112796+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:25.113256+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:25.155326+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:25.482493+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:25.948237+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:09:25.948945+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:09:25.969263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:26.298943+00:00", "trade", 12.3086, 50.0]
["2026-09-28T14:09:26.768290+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:09:26.769081+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:26.771514+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:26.821087+00:00", "trade", 12.3003, 99.0]
["2026-09-28T14:09:26.889378+00:00", "trade", 12.3, 99.0]
["2026-09-28T14:09:26.939230+00:00", "trade", 12.303, 99.0]
["2026-09-28T14:09:27.853285+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:09:27.899689+00:00", "trade", 12.303, 4.0]
["2026-09-28T14:09:28.674393+00:00", "trade", 12.305, 140.0]
["2026-09-28T14:09:28.764398+00:00", "trade", 12.2972, 1.0]
["2026-09-28T14:09:29.127476+00:00", "trade", 12.305, 13.0]
["2026-09-28T14:09:29.811479+00:00", "trade", 12.305, 13.0]
["2026-09-28T14:09:29.896347+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:09:30.255246+00:00", "trade", 12.2515, 10.0]
["2026-09-28T14:09:31.143989+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.143999+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.144004+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144009+00:00", "trade", 12.3, 45.0]
["2026-09-28T14:09:31.144017+00:00", "trade", 12.3, 70.0]
["2026-09-28T14:09:31.144026+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144031+00:00", "trade", 12.3, 76.0]
["2026-09-28T14:09:31.144041+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.144113+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:09:31.144114+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144118+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:09:31.144118+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.144323+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144331+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144331+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.144334+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144338+00:00", "trade", 12.3, 29.0]
["2026-09-28T14:09:31.144343+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144433+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.144451+00:00", "trade", 12.3, 90.0]
["2026-09-28T14:09:31.144488+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144496+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144503+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144510+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144510+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144517+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144524+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144531+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144538+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144545+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144553+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144565+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144567+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144569+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144570+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144570+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144570+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.144572+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:09:31.144573+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144576+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144577+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144580+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144582+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144591+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144603+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144626+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144634+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144677+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144680+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144680+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.144714+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144726+00:00", "trade", 12.3, 90.0]
["2026-09-28T14:09:31.144735+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144771+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144803+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144810+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144835+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144863+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.144884+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.145214+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:09:31.145215+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:09:31.145215+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.145344+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.145418+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.146903+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:09:31.147544+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.148002+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:09:31.148109+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148110+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148111+00:00", "trade", 12.3, 340.0]
["2026-09-28T14:09:31.148112+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.148118+00:00", "trade", 12.3, 155.0]
["2026-09-28T14:09:31.148118+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:09:31.148120+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148120+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148127+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148127+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148127+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148127+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:09:31.148134+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148136+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148136+00:00", "trade", 12.3, 140.0]
["2026-09-28T14:09:31.148138+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:09:31.148140+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:09:31.148188+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:09:31.148188+00:00", "trade", 12.3, 158.0]
["2026-09-28T14:09:31.148192+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:09:31.148196+00:00", "trade", 12.3, 127.0]
["2026-09-28T14:09:31.148198+00:00", "trade", 12.3, 543.0]
["2026-09-28T14:09:31.148200+00:00", "trade", 12.3, 158.0]
["2026-09-28T14:09:31.148200+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148200+00:00", "trade", 12.3, 518.0]
["2026-09-28T14:09:31.148200+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148200+00:00", "trade", 12.3, 158.0]
["2026-09-28T14:09:31.148217+00:00", "trade", 12.3, 22.0]
["2026-09-28T14:09:31.148237+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148265+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:09:31.148265+00:00", "trade", 12.3, 60.0]
["2026-09-28T14:09:31.148275+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148292+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148310+00:00", "trade", 12.3, 56.0]
["2026-09-28T14:09:31.148310+00:00", "trade", 12.3, 158.0]
["2026-09-28T14:09:31.148310+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148310+00:00", "trade", 12.3, 296.0]
["2026-09-28T14:09:31.148317+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:09:31.148327+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148371+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148379+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148381+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148388+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148395+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148402+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148409+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148415+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148430+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148437+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148444+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148458+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148472+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148486+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148498+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:09:31.148546+00:00", "trade", 12.3, 49.0]
["2026-09-28T14:09:31.148547+00:00", "trade", 12.3, 225.0]
["2026-09-28T14:09:31.148547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148549+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148592+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148641+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148648+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148661+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148668+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.148977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.149042+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.149118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.149198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.154462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.162466+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.300327+00:00", "trade", 12.305, 6.0]
["2026-09-28T14:09:31.323991+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:09:31.329827+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:31.402278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.404528+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:31.710242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338310+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338334+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338341+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338350+00:00", "trade", 12.31, 67.0]
["2026-09-28T14:09:32.338351+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338694+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338717+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.338798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.339289+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.340067+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:32.398007+00:00", "trade", 12.2547, 29.0]
["2026-09-28T14:09:33.043403+00:00", "trade", 12.3017, 16.0]
["2026-09-28T14:09:33.268833+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:09:33.420826+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:33.597810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:33.737275+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:09:33.906199+00:00", "trade", 12.3037, 3000.0]
["2026-09-28T14:09:34.003404+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.004171+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.010140+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.026450+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.037423+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.048310+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:34.059654+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:09:34.060012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.060019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.060038+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.060076+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.060116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.060123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.068432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:34.219952+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.045449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.143209+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.143760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.154444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.182083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.213481+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.247528+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:35.510028+00:00", "trade", 12.305, 361.0]
["2026-09-28T14:09:35.690182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:36.305850+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:09:36.649878+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:37.290709+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:37.487969+00:00", "trade", 12.2506, 100.0]
["2026-09-28T14:09:38.078495+00:00", "trade", 12.305, 692.0]
["2026-09-28T14:09:38.871522+00:00", "trade", 12.305, 883.0]
["2026-09-28T14:09:39.025646+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.025711+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.091445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.091909+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.211476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.298810+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:39.989101+00:00", "trade", 12.305, 1500.0]
["2026-09-28T14:09:40.144274+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:09:40.610594+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:09:41.053024+00:00", "trade", 12.2597, 10.0]
["2026-09-28T14:09:41.695201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:41.697133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:41.710542+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:42.056533+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:09:42.056534+00:00", "trade", 12.305, 190.0]
["2026-09-28T14:09:42.056570+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:42.056780+00:00", "trade", 12.305, 198.0]
["2026-09-28T14:09:42.056863+00:00", "trade", 12.305, 198.0]
["2026-09-28T14:09:42.057036+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:42.057111+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:42.057134+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:09:42.499615+00:00", "trade", 12.305, 248.0]
["2026-09-28T14:09:42.501946+00:00", "trade", 12.305, 198.0]
["2026-09-28T14:09:42.502635+00:00", "trade", 12.305, 154.0]
["2026-09-28T14:09:42.640819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:42.640870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:42.741432+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:42.847314+00:00", "trade", 12.2768, 14.0]
["2026-09-28T14:09:43.807170+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.807629+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.808803+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.809259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.835689+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.835739+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.916788+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:43.975368+00:00", "trade", 12.2998, 1.0]
["2026-09-28T14:09:44.030573+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.037352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.321735+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.325001+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.325051+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.550162+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.550223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:44.742468+00:00", "trade", 12.305, 2.0]
["2026-09-28T14:09:45.587070+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:45.587088+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:45.587553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:45.606849+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:09:45.988259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:46.042889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:46.382988+00:00", "trade", 12.3056, 1.0]
["2026-09-28T14:09:46.699607+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:09:46.699608+00:00", "trade", 12.31, 28.0]
["2026-09-28T14:09:46.699609+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:09:46.699611+00:00", "trade", 12.31, 69.0]
["2026-09-28T14:09:46.700227+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:46.700243+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:46.700361+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:46.727976+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:47.076426+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:09:47.076885+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:47.076892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:47.110874+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:47.392860+00:00", "trade", 12.3036, 1.0]
["2026-09-28T14:09:47.539778+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.013746+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.019029+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.110880+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.179877+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:09:48.180569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.280649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.379908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:48.482246+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:09:48.492264+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:09:48.492316+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:09:48.492344+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:09:49.078194+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:09:49.481344+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.481741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.481760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.513026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.513314+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.604726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.637880+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:49.638380+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:50.019808+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:09:50.026702+00:00", "trade", 12.305, 9.0]
["2026-09-28T14:09:50.816676+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:50.817133+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.087647+00:00", "trade", 12.31, 329.0]
["2026-09-28T14:09:51.087648+00:00", "trade", 12.31, 71.0]
["2026-09-28T14:09:51.088263+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.088369+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.088379+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.088919+00:00", "trade", 12.305, 28.0]
["2026-09-28T14:09:51.089600+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.089626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.089990+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.172416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.253559+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.254560+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.374126+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.374367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.390843+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.498779+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:51.499226+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.035661+00:00", "trade", 12.2627, 10.0]
["2026-09-28T14:09:52.058893+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.059864+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.153788+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.162325+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.292892+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.376080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.376538+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:52.749696+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.543790+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.544241+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.579934+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.580407+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.860808+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.878642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.942216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.983151+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.983661+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:53.986127+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:54.053059+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.063348+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.142567+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.144071+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.154926+00:00", "trade", 12.305, 18.0]
["2026-09-28T14:09:54.155021+00:00", "trade", 12.305, 82.0]
["2026-09-28T14:09:54.156785+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:54.156833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:54.165753+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.166959+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:54.172419+00:00", "trade", 12.305, 248.0]
["2026-09-28T14:09:54.172976+00:00", "trade", 12.305, 222.0]
["2026-09-28T14:09:54.176680+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.187557+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:54.635472+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:09:55.861136+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:55.861190+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:55.911881+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.035233+00:00", "trade", 12.31, 29.0]
["2026-09-28T14:09:56.035234+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:09:56.035237+00:00", "trade", 12.31, 71.0]
["2026-09-28T14:09:56.035799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.035842+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.035935+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.035949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.035958+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.036343+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:56.198266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:58.076150+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:09:58.556436+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:58.601479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:58.652239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:58.846923+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:58.908551+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:09:58.908575+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:09:58.958462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.086360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.086415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.337471+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.337845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.407703+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.407754+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:09:59.499861+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:09:59.501634+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:10:00.102898+00:00", "trade", 12.2706, 100.0]
["2026-09-28T14:10:00.131801+00:00", "trade", 12.305, 50.0]
["2026-09-28T14:10:00.156994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.201940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.278181+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.446765+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.460444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.592210+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.592276+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.593016+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.593353+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.597342+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:01.781625+00:00", "trade", 12.3065, 25.0]
["2026-09-28T14:10:02.145631+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.476398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.476872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.678365+00:00", "trade", 12.3028, 86.0]
["2026-09-28T14:10:02.688075+00:00", "trade", 12.3028, 2.0]
["2026-09-28T14:10:02.688808+00:00", "trade", 12.3028, 5.0]
["2026-09-28T14:10:02.755591+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:10:02.789489+00:00", "trade", 12.2838, 39.0]
["2026-09-28T14:10:02.800354+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.836865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.941656+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.948922+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.971813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.971870+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.971888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.972449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.974099+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.977047+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:02.988229+00:00", "trade", 12.3071, 1.0]
["2026-09-28T14:10:03.000778+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:10:03.045422+00:00", "trade", 12.3051, 11.0]
["2026-09-28T14:10:03.294872+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:03.312845+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:03.337792+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:10:03.338454+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:03.338635+00:00", "trade", 12.305, 118.0]
["2026-09-28T14:10:03.338698+00:00", "trade", 12.305, 3.0]
["2026-09-28T14:10:03.338760+00:00", "trade", 12.305, 55.0]
["2026-09-28T14:10:03.429806+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:03.430270+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:03.782084+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:10:03.782299+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:10:03.782369+00:00", "trade", 12.305, 218.0]
["2026-09-28T14:10:03.782397+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:10:03.782483+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:10:03.783353+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:10:03.784870+00:00", "trade", 12.305, 48.0]
["2026-09-28T14:10:03.784911+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:10:03.785185+00:00", "trade", 12.305, 118.0]
["2026-09-28T14:10:03.785272+00:00", "trade", 12.305, 82.0]
["2026-09-28T14:10:03.785860+00:00", "trade", 12.305, 12.0]
["2026-09-28T14:10:03.786072+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:10:04.067044+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.070320+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.070563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.071019+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.072254+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.174511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.174912+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.176446+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.182986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.250987+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.251037+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.379707+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:04.381111+00:00", "trade", 12.2717, 10.0]
["2026-09-28T14:10:05.064199+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.105108+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.106056+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.108744+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:05.549818+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:10:05.600014+00:00", "trade", 12.305, 406.0]
["2026-09-28T14:10:05.892365+00:00", "trade", 12.3031, 4.0]
["2026-09-28T14:10:06.108701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.586543+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717271+00:00", "trade", 12.31, 29.0]
["2026-09-28T14:10:06.717273+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717274+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717276+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:10:06.717278+00:00", "trade", 12.31, 41.0]
["2026-09-28T14:10:06.717280+00:00", "trade", 12.31, 76.0]
["2026-09-28T14:10:06.717283+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:10:06.717283+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717285+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717287+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717397+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717403+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717423+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717430+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717450+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717477+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:10:06.717484+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717497+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717503+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717510+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717516+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717523+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717529+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717536+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717543+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717545+00:00", "trade", 12.31, 198.0]
["2026-09-28T14:10:06.717546+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:10:06.717549+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717552+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717552+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717552+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:06.717553+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.717560+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717561+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.717561+00:00", "trade", 12.31, 40.0]
["2026-09-28T14:10:06.717563+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717566+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.717570+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717576+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717577+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717584+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717589+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717645+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717791+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717800+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.717896+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717910+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:10:06.717910+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.717982+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:06.717990+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:10:06.718058+00:00", "trade", 12.31, 179.0]
["2026-09-28T14:10:06.718060+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:10:06.718060+00:00", "trade", 12.31, 1000.0]
["2026-09-28T14:10:06.718065+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718065+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718067+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718067+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718072+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718072+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718074+00:00", "trade", 12.31, 500.0]
["2026-09-28T14:10:06.718080+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718080+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718080+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:10:06.718081+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718088+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718088+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718088+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718089+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:10:06.718093+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718098+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718098+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718098+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718098+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718101+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718107+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718107+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718107+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718107+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718114+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718116+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718116+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:10:06.718116+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:06.718120+00:00", "trade", 12.31, 8.0]
["2026-09-28T14:10:06.718122+00:00", "trade", 12.31, 40.0]
["2026-09-28T14:10:06.718124+00:00", "trade", 12.31, 61.0]
["2026-09-28T14:10:06.718124+00:00", "trade", 12.31, 139.0]
["2026-09-28T14:10:06.718127+00:00", "trade", 12.31, 61.0]
["2026-09-28T14:10:06.718128+00:00", "trade", 12.31, 62.0]
["2026-09-28T14:10:06.718151+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718167+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718306+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718314+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718320+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718327+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718335+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718348+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718450+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718554+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718574+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718603+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718614+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718693+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718741+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718786+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.718931+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.719156+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:06.719229+00:00", "trade", 12.31, 99.0]
["2026-09-28T14:10:06.720212+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.720256+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.720382+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.720810+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.720859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.721524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.722569+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.723144+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.732826+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.732851+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.747515+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.747540+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.817670+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.860452+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:06.867730+00:00", "trade", 12.315, 80.0]
["2026-09-28T14:10:06.993669+00:00", "trade", 12.315, 6.0]
["2026-09-28T14:10:07.054971+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:07.292696+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:08.341205+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:08.520169+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:08.520627+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:08.585764+00:00", "trade", 12.3166, 5.0]
["2026-09-28T14:10:08.613385+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:10:09.164798+00:00", "trade", 12.3047, 45.0]
["2026-09-28T14:10:09.625078+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.625565+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.743606+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:10:09.781253+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.837079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.967166+00:00", "trade", 12.315, 47.0]
["2026-09-28T14:10:09.968174+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:10:09.968913+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.981634+00:00", "trade", 12.32, 47.0]
["2026-09-28T14:10:09.982384+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:09.983567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.165478+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.165878+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.309179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.309781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.310541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.328551+00:00", "trade", 12.253, 6.0]
["2026-09-28T14:10:10.337158+00:00", "trade", 12.253, 20.0]
["2026-09-28T14:10:10.354477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.372213+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:10:10.372903+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.381634+00:00", "trade", 12.3048, 50.0]
["2026-09-28T14:10:10.395697+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.412036+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.566622+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:10.672938+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049094+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:10:11.049095+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:10:11.049097+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049098+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:10:11.049101+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049102+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049105+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:10:11.049105+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049119+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049187+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049188+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049197+00:00", "trade", 12.32, 120.0]
["2026-09-28T14:10:11.049199+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049206+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049213+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049219+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049233+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049239+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049245+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:10:11.049247+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:10:11.049253+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:10:11.049253+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049261+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049273+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049275+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049282+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049285+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:10:11.049288+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049296+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049303+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049310+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049317+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049324+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049340+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049397+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049415+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049505+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049527+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:10:11.049531+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049577+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:10:11.049582+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049582+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049582+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049582+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049583+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:10:11.049590+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:10:11.049590+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:10:11.049591+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049595+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:10:11.049646+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049648+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:11.049648+00:00", "trade", 12.32, 107.0]
["2026-09-28T14:10:11.049649+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.049662+00:00", "trade", 12.32, 293.0]
["2026-09-28T14:10:11.049844+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.049945+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.049971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.050051+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.050248+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.050954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.053538+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.053582+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.053857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.054283+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.057586+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.064007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.064033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.084399+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.084426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.149252+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.268024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.268487+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:10:11.351852+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.351869+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:11.369014+00:00", "trade", 12.3267, 100.0]
["2026-09-28T14:10:11.415393+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:11.451013+00:00", "trade", 12.3265, 6.0]
["2026-09-28T14:10:11.579994+00:00", "trade", 12.3253, 850.0]
["2026-09-28T14:10:12.063105+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.141621+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.143660+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.278163+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.278622+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.376968+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.376991+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.377453+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.478054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.525459+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.540923+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:10:13.627476+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:13.765175+00:00", "trade", 12.3265, 1.0]
["2026-09-28T14:10:14.252136+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:14.252610+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:14.358869+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:14.837609+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:14.837616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:15.332372+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:15.436795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:15.576763+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:10:15.576850+00:00", "trade", 12.325, 7.0]
["2026-09-28T14:10:15.819999+00:00", "trade", 12.32, 46.0]
["2026-09-28T14:10:16.091222+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:16.093733+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:16.094177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:16.718133+00:00", "trade", 12.2779, 10.0]
["2026-09-28T14:10:17.142472+00:00", "trade", 12.325, 75.0]
["2026-09-28T14:10:17.151120+00:00", "trade", 12.3262, 5000.0]
["2026-09-28T14:10:17.194537+00:00", "trade", 12.325, 1200.0]
["2026-09-28T14:10:17.356436+00:00", "trade", 12.33, 16.0]
["2026-09-28T14:10:17.356437+00:00", "trade", 12.33, 384.0]
["2026-09-28T14:10:17.356455+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356470+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356484+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356491+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.356752+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.357182+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.357196+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.357504+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.706960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:17.707335+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:18.013631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:18.032694+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282410+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282417+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282424+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282441+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:10:19.282448+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:10:19.282459+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282466+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282473+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282514+00:00", "trade", 12.328, 9800.0]
["2026-09-28T14:10:19.282573+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282647+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282651+00:00", "trade", 12.33, 9900.0]
["2026-09-28T14:10:19.282654+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282668+00:00", "trade", 12.33, 116.0]
["2026-09-28T14:10:19.282670+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:10:19.282674+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282676+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:10:19.282677+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:10:19.282718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282731+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282745+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282753+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:19.282753+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282760+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282767+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282800+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282811+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:10:19.282813+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282820+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282826+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282832+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:10:19.282834+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282837+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:10:19.282848+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282854+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282861+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282874+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282893+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.282894+00:00", "trade", 12.33, 4000.0]
["2026-09-28T14:10:19.282934+00:00", "trade", 12.329, 132.0]
["2026-09-28T14:10:19.283010+00:00", "trade", 12.33, 88.0]
["2026-09-28T14:10:19.283013+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:10:19.283013+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:10:19.283013+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:10:19.283122+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:10:19.283209+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:19.283209+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:19.283215+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:10:19.283221+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:19.283222+00:00", "trade", 12.33, 61.0]
["2026-09-28T14:10:19.283229+00:00", "trade", 12.33, 161.0]
["2026-09-28T14:10:19.283233+00:00", "trade", 12.33, 24.0]
["2026-09-28T14:10:19.283235+00:00", "trade", 12.33, 470.0]
["2026-09-28T14:10:19.283240+00:00", "trade", 12.33, 805.0]
["2026-09-28T14:10:19.283248+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283251+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283262+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283284+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:10:19.283293+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283316+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283330+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283337+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283350+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283358+00:00", "trade", 12.335, 248.0]
["2026-09-28T14:10:19.283583+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:10:19.283756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.283882+00:00", "trade", 12.3235, 50.0]
["2026-09-28T14:10:19.284087+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:10:19.284775+00:00", "trade", 12.33, 33829.0]
["2026-09-28T14:10:19.285549+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292108+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292132+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292139+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292163+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.292814+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.306094+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.318363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.318370+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.382853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.403039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.430826+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:10:19.548209+00:00", "trade", 12.2639, 200.0]
["2026-09-28T14:10:19.549579+00:00", "trade", 12.2639, 13.0]
["2026-09-28T14:10:19.865479+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:19.865506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.082675+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.685139+00:00", "trade", 12.335, 120.0]
["2026-09-28T14:10:20.685139+00:00", "trade", 12.335, 80.0]
["2026-09-28T14:10:20.932005+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:10:20.932070+00:00", "trade", 12.34, 7.0]
["2026-09-28T14:10:20.932090+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:10:20.932092+00:00", "trade", 12.34, 6.0]
["2026-09-28T14:10:20.932095+00:00", "trade", 12.34, 8.0]
["2026-09-28T14:10:20.932095+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:10:20.932098+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:10:20.932098+00:00", "trade", 12.34, 2000.0]
["2026-09-28T14:10:20.932103+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932103+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932115+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932116+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932124+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932134+00:00", "trade", 12.34, 43.0]
["2026-09-28T14:10:20.932145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932152+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932159+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932173+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932180+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932186+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932193+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932200+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932206+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932213+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932233+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932240+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:10:20.932254+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932261+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932274+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932281+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932288+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932296+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932302+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932309+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932315+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932322+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932348+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932355+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932370+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932371+00:00", "trade", 12.34, 818.0]
["2026-09-28T14:10:20.932372+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932376+00:00", "trade", 12.34, 24.0]
["2026-09-28T14:10:20.932377+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:10:20.932378+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932380+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:10:20.932402+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932406+00:00", "trade", 12.335, 260.0]
["2026-09-28T14:10:20.932412+00:00", "trade", 12.34, 90.0]
["2026-09-28T14:10:20.932415+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932460+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:10:20.932460+00:00", "trade", 12.34, 80.0]
["2026-09-28T14:10:20.932499+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:10:20.932520+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932666+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:10:20.932713+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932716+00:00", "trade", 12.34, 60.0]
["2026-09-28T14:10:20.932716+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932716+00:00", "trade", 12.34, 400.0]
["2026-09-28T14:10:20.932716+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.932724+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:10:20.932726+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:10:20.932776+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.932832+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.932877+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.932885+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933047+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933379+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:10:20.933379+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933562+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:10:20.933593+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933653+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933676+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.933775+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.936346+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.937096+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.937170+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.937216+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.938855+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.947794+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.953870+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:10:20.964333+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.964358+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.966288+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.995524+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.995975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:20.997250+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:21.032156+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:21.165897+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:21.168176+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:10:21.324478+00:00", "trade", 12.345, 7.0]
["2026-09-28T14:10:21.344916+00:00", "trade", 12.2942, 83.0]
["2026-09-28T14:10:21.432418+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:21.623401+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.362418+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.362886+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882666+00:00", "trade", 12.35, 16.0]
["2026-09-28T14:10:22.882667+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:10:22.882668+00:00", "trade", 12.35, 169.0]
["2026-09-28T14:10:22.882694+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882700+00:00", "trade", 12.35, 331.0]
["2026-09-28T14:10:22.882701+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882701+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882722+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882728+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882736+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882743+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882750+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882756+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882763+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882769+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882775+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882781+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882788+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882795+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882802+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882933+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882955+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882961+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882966+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:10:22.882968+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882971+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:10:22.882974+00:00", "trade", 12.35, 60.0]
["2026-09-28T14:10:22.882974+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882975+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882978+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882978+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882980+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882983+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882989+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.882990+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.882997+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.883004+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.883055+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.883079+00:00", "trade", 12.35, 160.0]
["2026-09-28T14:10:22.883114+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.883135+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.883172+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:10:22.883197+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883208+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883215+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883221+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883234+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883241+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883248+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883254+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883262+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883268+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883272+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.883275+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:10:22.883276+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:10:22.883276+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.883277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883278+00:00", "trade", 12.35, 400.0]
["2026-09-28T14:10:22.883278+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:10:22.883288+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883318+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883331+00:00", "trade", 12.3407, 50.0]
["2026-09-28T14:10:22.883340+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883372+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883374+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883403+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883585+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:10:22.883630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883651+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883857+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883873+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883886+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883925+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.883977+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.884285+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.884295+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.884435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.885448+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:10:22.886781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.887140+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:22.891445+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:22.891506+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:22.892382+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.893587+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.895923+00:00", "trade", 12.355, 7.0]
["2026-09-28T14:10:22.898257+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.899282+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.899335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.908842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.915987+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:10:22.916741+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:22.983003+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:23.085665+00:00", "trade", 12.3231, 27.0]
["2026-09-28T14:10:23.131500+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:10:23.149541+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:10:23.150233+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:23.811571+00:00", "trade", 12.36, 337.0]
["2026-09-28T14:10:24.026772+00:00", "trade", 12.355, 81.0]
["2026-09-28T14:10:24.030726+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:24.204011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:24.264191+00:00", "trade", 12.355, 10.0]
["2026-09-28T14:10:25.154908+00:00", "trade", 12.3573, 1000.0]
["2026-09-28T14:10:26.505941+00:00", "trade", 12.3568, 100.0]
["2026-09-28T14:10:26.676148+00:00", "trade", 12.355, 67.0]
["2026-09-28T14:10:26.676149+00:00", "trade", 12.355, 333.0]
["2026-09-28T14:10:27.214676+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.214823+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.214987+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.215185+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.215220+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.215742+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.216070+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.216103+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.217161+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.219414+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.224577+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.446542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:27.663711+00:00", "trade", 12.3239, 1.0]
["2026-09-28T14:10:28.174462+00:00", "trade", 12.355, 9.0]
["2026-09-28T14:10:28.178808+00:00", "trade", 12.355, 3.0]
["2026-09-28T14:10:28.184819+00:00", "trade", 12.355, 19.0]
["2026-09-28T14:10:28.195982+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:10:28.203798+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:28.507773+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:10:29.366494+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:29.398031+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:29.742462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:30.009948+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:30.010418+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:30.129468+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:30.129969+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:30.260369+00:00", "trade", 12.321, 43.0]
["2026-09-28T14:10:30.275989+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:30.283706+00:00", "trade", 12.2946, 10.0]
["2026-09-28T14:10:31.099533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:31.105621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:31.106082+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:31.754487+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.041301+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:10:32.041821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.042283+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.042319+00:00", "trade", 12.355, 104.0]
["2026-09-28T14:10:32.050775+00:00", "trade", 12.36, 60.0]
["2026-09-28T14:10:32.050775+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:10:32.050778+00:00", "trade", 12.36, 136.0]
["2026-09-28T14:10:32.051133+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.051194+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.051207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.051666+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.051682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.053269+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.081055+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.364194+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.383513+00:00", "trade", 12.355, 15.0]
["2026-09-28T14:10:32.465801+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.468989+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.570536+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.674524+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:10:32.675200+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.718933+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:10:32.719554+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.982670+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.982850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:32.986475+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.029384+00:00", "trade", 12.355, 2.0]
["2026-09-28T14:10:33.036893+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:10:33.094291+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.094825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.167037+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.202015+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.202037+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.226604+00:00", "trade", 12.3544, 5.0]
["2026-09-28T14:10:33.307394+00:00", "trade", 12.3214, 1.0]
["2026-09-28T14:10:33.641553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.641605+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.642066+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.642490+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.744943+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.764774+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.766237+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:33.766248+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.208213+00:00", "trade", 12.355, 16.0]
["2026-09-28T14:10:34.577273+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.577280+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.577719+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.578240+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.579170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.626840+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:34.792317+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:35.351019+00:00", "trade", 12.3501, 1600.0]
["2026-09-28T14:10:35.351635+00:00", "trade", 12.3533, 55.0]
["2026-09-28T14:10:36.066022+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.146375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.182422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.377007+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.414397+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.415076+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.415652+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.488479+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.488504+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.510199+00:00", "trade", 12.266, 60.0]
["2026-09-28T14:10:36.510965+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.526553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.595101+00:00", "trade", 12.3092, 9.0]
["2026-09-28T14:10:36.596430+00:00", "trade", 12.3092, 21.0]
["2026-09-28T14:10:36.738543+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.739021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.739458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.853941+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.854372+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.961906+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:36.977529+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:37.089746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:37.674820+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:37.676011+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:37.918644+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:10:37.999991+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:10:38.000014+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:10:38.000015+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:10:38.000016+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:10:38.000018+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:10:38.000021+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:10:38.000022+00:00", "trade", 12.36, 180.0]
["2026-09-28T14:10:38.000103+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000129+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000156+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000163+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000170+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000176+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000258+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000265+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000287+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:10:38.000292+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:10:38.000444+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000482+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:10:38.000501+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000512+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000519+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000525+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000532+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000539+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000545+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000551+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000559+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000565+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000573+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:10:38.000580+00:00", "trade", 12.36, 364.0]
["2026-09-28T14:10:38.000583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000584+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:10:38.000584+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:10:38.000586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000593+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000662+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:10:38.000866+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.000975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001133+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001214+00:00", "trade", 12.3357, 50.0]
["2026-09-28T14:10:38.001217+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.001620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.002748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.002759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.003408+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.003933+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:10:38.007116+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:38.037984+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:10:39.040008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:39.461330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:39.746207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.087091+00:00", "trade", 12.365, 13.0]
["2026-09-28T14:10:40.095862+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:10:40.096061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.096074+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:10:40.096298+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.096328+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.096463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.096499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.106405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.158135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.221219+00:00", "trade", 12.3246, 13.0]
["2026-09-28T14:10:40.221253+00:00", "trade", 12.3302, 2.0]
["2026-09-28T14:10:40.467432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.467886+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:40.563682+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:40.563697+00:00", "trade", 12.365, 218.0]
["2026-09-28T14:10:40.563701+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:10:40.564052+00:00", "trade", 12.36, 118.0]
["2026-09-28T14:10:40.571500+00:00", "trade", 12.365, 82.0]
["2026-09-28T14:10:40.587474+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:10:40.902401+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:41.219895+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:41.851224+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:10:42.106447+00:00", "trade", 12.2668, 19.0]
["2026-09-28T14:10:42.672301+00:00", "trade", 12.365, 839.0]
["2026-09-28T14:10:42.989799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:42.989826+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.031284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.242231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.245684+00:00", "trade", 12.2973, 10.0]
["2026-09-28T14:10:43.248974+00:00", "trade", 12.2669, 32.0]
["2026-09-28T14:10:43.286526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.387650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.440660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:43.551382+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:10:44.367620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:44.858323+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:10:44.931317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:45.156498+00:00", "trade", 12.365, 700.0]
["2026-09-28T14:10:45.156504+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:45.157113+00:00", "trade", 12.3641, 53.0]
["2026-09-28T14:10:45.157726+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:45.158799+00:00", "trade", 12.365, 400.0]
["2026-09-28T14:10:45.295404+00:00", "trade", 12.3244, 1.0]
["2026-09-28T14:10:45.525290+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:45.538421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:45.539114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:45.570283+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:45.594584+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:10:45.594585+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:10:45.909688+00:00", "trade", 12.3309, 4.0]
["2026-09-28T14:10:46.292187+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.292216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.888715+00:00", "trade", 12.2676, 26.0]
["2026-09-28T14:10:46.908510+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:10:46.908512+00:00", "trade", 12.365, 41.0]
["2026-09-28T14:10:46.908983+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.913788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.913815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.914115+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:10:46.914116+00:00", "trade", 12.365, 48.0]
["2026-09-28T14:10:46.914182+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:46.930262+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:47.101618+00:00", "trade", 12.3677, 1.0]
["2026-09-28T14:10:47.610411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:47.614191+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:10:47.628950+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:10:47.680383+00:00", "trade", 12.3601, 543.0]
["2026-09-28T14:10:48.329686+00:00", "trade", 12.3249, 1.0]
["2026-09-28T14:10:48.331095+00:00", "trade", 12.3249, 1.0]
["2026-09-28T14:10:48.810205+00:00", "trade", 12.365, 53.0]
["2026-09-28T14:10:48.810233+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:48.811267+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:48.811727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:49.068801+00:00", "trade", 12.3112, 10.0]
["2026-09-28T14:10:49.261752+00:00", "trade", 12.365, 700.0]
["2026-09-28T14:10:49.261753+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:10:49.261753+00:00", "trade", 12.365, 248.0]
["2026-09-28T14:10:49.269331+00:00", "trade", 12.365, 552.0]
["2026-09-28T14:10:49.343982+00:00", "trade", 12.3661, 100.0]
["2026-09-28T14:10:49.772127+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:10:50.021506+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.021513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.021621+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.065901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.086788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.220597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.768154+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.770923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.793815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:50.900721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:51.165195+00:00", "trade", 12.3662, 100.0]
["2026-09-28T14:10:52.209127+00:00", "trade", 12.365, 30.0]
["2026-09-28T14:10:52.738551+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:10:52.738552+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.738553+00:00", "trade", 12.37, 93.0]
["2026-09-28T14:10:52.738561+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:10:52.738562+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.738563+00:00", "trade", 12.37, 208.0]
["2026-09-28T14:10:52.738566+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:10:52.738568+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.738572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738593+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738597+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:10:52.738599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738640+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738748+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:10:52.738919+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738935+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738941+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738942+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.738947+00:00", "trade", 12.37, 40.0]
["2026-09-28T14:10:52.738947+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.738947+00:00", "trade", 12.37, 68.0]
["2026-09-28T14:10:52.738948+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738953+00:00", "trade", 12.37, 108.0]
["2026-09-28T14:10:52.738955+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738955+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738962+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738968+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738984+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738991+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.738998+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:10:52.739023+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:10:52.739026+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:10:52.739026+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:10:52.739026+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:10:52.739031+00:00", "trade", 12.37, 208.0]
["2026-09-28T14:10:52.739032+00:00", "trade", 12.37, 492.0]
["2026-09-28T14:10:52.739057+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739131+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739251+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:10:52.739271+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739510+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739650+00:00", "trade", 12.3663, 50.0]
["2026-09-28T14:10:52.739714+00:00", "trade", 12.3664, 50.0]
["2026-09-28T14:10:52.739739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739791+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739805+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.739834+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.740043+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.740130+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.740617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.761327+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.787951+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:10:52.939758+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:52.958593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:53.039493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:53.721434+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:53.721545+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:53.721998+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:53.722058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:54.300800+00:00", "trade", 12.3701, 2777.0]
["2026-09-28T14:10:54.301815+00:00", "trade", 12.375, 16.0]
["2026-09-28T14:10:54.301967+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:10:54.301980+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:10:54.302178+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:10:54.302832+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:54.701721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:54.757019+00:00", "trade", 12.375, 700.0]
["2026-09-28T14:10:54.759106+00:00", "trade", 12.375, 700.0]
["2026-09-28T14:10:54.759107+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:10:54.766819+00:00", "trade", 12.375, 152.0]
["2026-09-28T14:10:55.014065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:55.495632+00:00", "trade", 12.375, 2000.0]
["2026-09-28T14:10:55.496254+00:00", "trade", 12.3726, 52.0]
["2026-09-28T14:10:55.496313+00:00", "trade", 12.3731, 58.0]
["2026-09-28T14:10:55.680485+00:00", "trade", 12.3065, 10.0]
["2026-09-28T14:10:56.365162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:56.372922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:56.436007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:56.436811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:56.891630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.044160+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044699+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044723+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044745+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.044919+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.045009+00:00", "trade", 12.38, 82.0]
["2026-09-28T14:10:57.045295+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:10:57.045360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.045363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.045398+00:00", "trade", 12.38, 21.0]
["2026-09-28T14:10:57.045400+00:00", "trade", 12.38, 99.0]
["2026-09-28T14:10:57.045480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.045501+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:10:57.045702+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:10:57.045707+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.045804+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:10:57.045811+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.045856+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.045879+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:10:57.045908+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:10:57.045914+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:10:57.045924+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:10:57.045925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.045942+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.045996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046015+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046198+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046266+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.046515+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.047909+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.048365+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.059931+00:00", "trade", 12.38, 127.0]
["2026-09-28T14:10:57.060316+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.060768+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.062467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.066597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:10:57.068169+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:10:57.068177+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:10:57.068183+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:10:57.068199+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:10:57.068332+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068339+00:00", "trade", 12.38, 15.0]
["2026-09-28T14:10:57.068340+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:10:57.068358+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068380+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068610+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:10:57.068619+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068628+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068628+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068648+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.068724+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:10:57.068725+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:10:57.068732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.069158+00:00", "trade", 12.38, 51.0]
["2026-09-28T14:10:57.069188+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.069211+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.069337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.069440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.072534+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.072573+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.072879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.089790+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:10:57.090540+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.091506+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.107473+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.116841+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:10:57.210880+00:00", "trade", 12.3757, 1.0]
["2026-09-28T14:10:57.211805+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.333272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.346683+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:10:57.347254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347495+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.347811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.830220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.830539+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.830756+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.832165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:57.832813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.226021+00:00", "trade", 12.375, 45.0]
["2026-09-28T14:10:58.226545+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.260748+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.647817+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:10:58.648848+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.648949+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:10:58.650645+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:10:58.651329+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:10:58.671383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.672377+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.672841+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:58.711039+00:00", "trade", 12.375, 208.0]
["2026-09-28T14:10:59.086891+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.087238+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.087447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.091344+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.091610+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.091934+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092083+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092108+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092126+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092729+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.092828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.093421+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.093912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.110883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.138997+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.169410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.169860+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.169867+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.556854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.557367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.583165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.666745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:10:59.986561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.062464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.062531+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:00.062929+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063118+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063160+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063195+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063637+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.063701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.064210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.064659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.066170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.154526+00:00", "trade", 12.3396, 63.0]
["2026-09-28T14:11:00.449288+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:00.622797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.622846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.623172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.623552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:00.623595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:01.903779+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.004482+00:00", "trade", 12.3395, 44.0]
["2026-09-28T14:11:02.028540+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:02.041950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.045220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.089891+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.123997+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.125139+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.128227+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.139458+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.349356+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:11:02.358842+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:11:02.360004+00:00", "trade", 12.375, 104.0]
["2026-09-28T14:11:02.590587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.590611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.591069+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.709220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.792467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.880943+00:00", "trade", 12.375, 16.0]
["2026-09-28T14:11:02.885379+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:11:02.888789+00:00", "trade", 12.375, 31.0]
["2026-09-28T14:11:02.921734+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:02.921784+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.027201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.027641+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.027898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.643765+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.719106+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.720025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.904009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.904528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:03.972481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:04.276990+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:11:04.318515+00:00", "trade", 12.3757, 5.0]
["2026-09-28T14:11:04.490872+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:04.747350+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:04.747807+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:04.825004+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.025829+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.388979+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.388987+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.389436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.904269+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:11:05.904702+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.904783+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:05.905362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.027767+00:00", "trade", 12.3735, 5.0]
["2026-09-28T14:11:06.028131+00:00", "trade", 12.3735, 1.0]
["2026-09-28T14:11:06.033880+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.067132+00:00", "trade", 12.2711, 400.0]
["2026-09-28T14:11:06.092341+00:00", "trade", 12.3714, 15.0]
["2026-09-28T14:11:06.251085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.295367+00:00", "trade", 12.3763, 500.0]
["2026-09-28T14:11:06.370844+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.371299+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.444612+00:00", "trade", 12.3714, 1.0]
["2026-09-28T14:11:06.533642+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.534104+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.534119+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.628585+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.688240+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:06.689636+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.004587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.061717+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:11:07.062409+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.066633+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:11:07.478677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.479403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.494121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.495365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.744128+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:07.966888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:08.002398+00:00", "trade", 12.3702, 24.0]
["2026-09-28T14:11:08.313617+00:00", "trade", 12.3105, 10.0]
["2026-09-28T14:11:08.979380+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:11:09.098726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.098774+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.204183+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.883703+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:11:09.883768+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:11:09.883831+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.883889+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.883971+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:11:09.884102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884136+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884139+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884247+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884719+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884774+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.884781+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.885966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.886697+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:09.887145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.020184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.020855+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.020864+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.110693+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:11:10.111403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.111928+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:11:10.111928+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.111930+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:11:10.111931+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:11:10.111933+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:11:10.111935+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.111956+00:00", "trade", 12.37, 1260.0]
["2026-09-28T14:11:10.111961+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.111961+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:11:10.111987+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.111999+00:00", "trade", 12.37, 127.0]
["2026-09-28T14:11:10.112059+00:00", "trade", 12.37, 223.0]
["2026-09-28T14:11:10.112061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112095+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112200+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112221+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112228+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112235+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112239+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.112248+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112284+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112290+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.112291+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112300+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:11:10.112333+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:11:10.112334+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.112345+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:11:10.112348+00:00", "trade", 12.37, 40.0]
["2026-09-28T14:11:10.112348+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.112348+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:11:10.112383+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:11:10.112408+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.112479+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112555+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:11:10.112556+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.112558+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112609+00:00", "trade", 12.3743, 52.0]
["2026-09-28T14:11:10.112610+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112648+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112701+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:11:10.112782+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112835+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112907+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112993+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.112994+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.114284+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.114323+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.117954+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.132534+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:10.132580+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.132916+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.132971+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:11:10.132973+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.132973+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.132974+00:00", "trade", 12.37, 114.0]
["2026-09-28T14:11:10.132974+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133366+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133382+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:11:10.133398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133411+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133423+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133430+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133437+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.133443+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.135214+00:00", "trade", 12.37, 168.0]
["2026-09-28T14:11:10.135927+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.136362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.136801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.138487+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.138941+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.144010+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:10.144452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.144479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.144564+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.144932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.144943+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.145781+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.146186+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.146681+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:11:10.150294+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:10.151184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.151534+00:00", "trade", 12.37, 175.0]
["2026-09-28T14:11:10.151683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.151696+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.154762+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:10.155532+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.155544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.162624+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:11:10.164376+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.255606+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:11:10.256019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.256032+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.256089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.256586+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:11:10.257416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.591512+00:00", "trade", 12.3415, 35.0]
["2026-09-28T14:11:10.591596+00:00", "trade", 12.3415, 13.0]
["2026-09-28T14:11:10.619071+00:00", "trade", 12.375, 1400.0]
["2026-09-28T14:11:10.619760+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.727134+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.821495+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:10.959963+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:11.400365+00:00", "trade", 12.3328, 64.0]
["2026-09-28T14:11:12.234833+00:00", "trade", 12.3428, 28.0]
["2026-09-28T14:11:12.420387+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:12.420388+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:12.420389+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:11:12.420406+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420416+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420425+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420431+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420447+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420461+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420467+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420740+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420773+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420801+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:12.420822+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:12.420860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420861+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:12.420861+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:12.420949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420963+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420992+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.420999+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421006+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421020+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421108+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421508+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.421536+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.422792+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:11:12.424052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.440931+00:00", "trade", 12.365, 249.0]
["2026-09-28T14:11:12.440932+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:11:12.451412+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.455422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.489343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.489792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.490112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.491768+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.502649+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:11:12.503265+00:00", "trade", 12.3706, 50.0]
["2026-09-28T14:11:12.505926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.506436+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.506794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.506934+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.507298+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.507307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.507782+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.566678+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.568013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:12.644925+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.129732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.131506+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.142088+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:11:13.142555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.628507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.628913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.628942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.628944+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.629016+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:11:13.629017+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:13.629037+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:13.629068+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:13.629070+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:13.629109+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:11:13.629110+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629117+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629124+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629497+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629522+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629541+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629542+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:11:13.629578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629585+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629592+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.629633+00:00", "trade", 12.37, 93.0]
["2026-09-28T14:11:13.629973+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.630249+00:00", "trade", 12.3707, 50.0]
["2026-09-28T14:11:13.630485+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.631074+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.632215+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.632301+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.815371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.945519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.992802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.992809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.995496+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.995722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:13.996708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.005471+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.070972+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.085735+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.086167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.252399+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.281361+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.283615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.504304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.504398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.504445+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.504706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.504798+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.505086+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:14.513864+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.239985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.241614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.623436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.623872+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.624229+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.625815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.625840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.625883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.770366+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.845586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.866365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.880050+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.882703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.883031+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.946827+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:11:15.947602+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.948052+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.950235+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:15.950259+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.039813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.308355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.442219+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.442267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.562871+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:11:17.673794+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.674091+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.674584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.674607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.674726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.674910+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.675218+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.676292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.683978+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.684427+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.922525+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.923026+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.923047+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.923164+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.923660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.932459+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.932910+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:17.933371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.003369+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.003875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.004012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.004493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.006143+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.013321+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.013796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.167841+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:11:18.167911+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:11:18.168119+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168256+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168268+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168392+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168640+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.168822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.169129+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.250148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.353942+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.530821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.531302+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.532745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.638257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.638721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.818692+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:18.850031+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:18.850051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:19.034930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:19.158191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:19.334524+00:00", "trade", 12.3724, 100.0]
["2026-09-28T14:11:19.754494+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:11:19.759701+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:20.236925+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:11:20.306558+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:11:20.307082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.479171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.479191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.479950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.487597+00:00", "trade", 12.3799, 22.0]
["2026-09-28T14:11:20.742533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.742995+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:20.929319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:21.338953+00:00", "trade", 12.37, 2000.0]
["2026-09-28T14:11:21.995171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.011341+00:00", "trade", 12.3143, 10.0]
["2026-09-28T14:11:22.110964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.157854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.239083+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.340139+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.450351+00:00", "trade", 12.3667, 22.0]
["2026-09-28T14:11:22.503416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.837433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:22.837459+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.001892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.002338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.103504+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.634342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.634404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.636142+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.636640+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.638766+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.639138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:23.639145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.290698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.547036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.569873+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.569921+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.751862+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:11:24.892867+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.979871+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.980655+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.981204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.984133+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:24.985162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.000295+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.029014+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.030846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.404620+00:00", "trade", 12.37, 30.0]
["2026-09-28T14:11:25.404630+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:25.404633+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:11:25.404640+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:11:25.404655+00:00", "trade", 12.37, 70.0]
["2026-09-28T14:11:25.404732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.405063+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.405092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.405107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.405132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.405143+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.410529+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:11:25.418735+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.419176+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.519431+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.633122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.633527+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.634000+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.634008+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.739854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.740309+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.783918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.783962+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.784011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.784172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.784263+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.784543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.823663+00:00", "trade", 12.375, 5100.0]
["2026-09-28T14:11:25.823846+00:00", "trade", 12.375, 33151.0]
["2026-09-28T14:11:25.824283+00:00", "trade", 12.3723, 58.0]
["2026-09-28T14:11:25.824331+00:00", "trade", 12.375, 273.0]
["2026-09-28T14:11:25.824350+00:00", "trade", 12.3733, 57.0]
["2026-09-28T14:11:25.824464+00:00", "trade", 12.374, 51.0]
["2026-09-28T14:11:25.824525+00:00", "trade", 12.375, 99.0]
["2026-09-28T14:11:25.824603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.824608+00:00", "trade", 12.375, 199.0]
["2026-09-28T14:11:25.824615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.824627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.824766+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.824822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.825001+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.825071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.825141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.825241+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.825339+00:00", "trade", 12.38, 841.0]
["2026-09-28T14:11:25.825383+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.825915+00:00", "trade", 12.38, 6400.0]
["2026-09-28T14:11:25.826050+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.826081+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.826122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.826128+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.826304+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.826308+00:00", "trade", 12.375, 180.0]
["2026-09-28T14:11:25.826689+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:25.826782+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.827378+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.831271+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:25.831891+00:00", "trade", 12.3794, 50.0]
["2026-09-28T14:11:25.839295+00:00", "trade", 12.375, 2500.0]
["2026-09-28T14:11:25.855377+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:11:26.342374+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.370051+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:26.370783+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.386310+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:26.397259+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:26.524239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.647815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.926601+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.926650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.927012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.927444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:26.979236+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:27.020224+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:27.020271+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:27.093235+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:27.093924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:27.093993+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:27.098986+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:27.580236+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:11:27.580985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:27.595063+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:11:28.020427+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.020927+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.150637+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.222490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.439574+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.574580+00:00", "trade", 12.3797, 240.0]
["2026-09-28T14:11:28.575287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.576167+00:00", "trade", 12.375, 47.0]
["2026-09-28T14:11:28.667067+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:28.936812+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.482449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.482500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.484270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.484382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.555587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.555635+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.557828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:29.699315+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:11:30.401530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.801593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.801642+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.801691+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.801700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.802120+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.808713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:30.978625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:31.392467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:31.392811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:31.405259+00:00", "trade", 12.3798, 2000.0]
["2026-09-28T14:11:31.866873+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:31.889293+00:00", "trade", 12.375, 2000.0]
["2026-09-28T14:11:31.986662+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.114782+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.114892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.126221+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:11:32.126799+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.127571+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.170148+00:00", "trade", 12.3781, 1500.0]
["2026-09-28T14:11:32.170767+00:00", "trade", 12.3778, 54.0]
["2026-09-28T14:11:32.170828+00:00", "trade", 12.3764, 58.0]
["2026-09-28T14:11:32.170894+00:00", "trade", 12.377, 56.0]
["2026-09-28T14:11:32.174413+00:00", "trade", 12.38, 120.0]
["2026-09-28T14:11:32.174415+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:11:32.174418+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174418+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174421+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:11:32.174509+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174531+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174534+00:00", "trade", 12.38, 2600.0]
["2026-09-28T14:11:32.174536+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174542+00:00", "trade", 12.38, 700.0]
["2026-09-28T14:11:32.174544+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174545+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174545+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174546+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:11:32.174546+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:11:32.174546+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174549+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174554+00:00", "trade", 12.38, 214.0]
["2026-09-28T14:11:32.174555+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174556+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174559+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174570+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:11:32.174575+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:11:32.174584+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174586+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:11:32.174616+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174618+00:00", "trade", 12.38, 386.0]
["2026-09-28T14:11:32.174618+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174618+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174620+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174624+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174627+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174627+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174627+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174627+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.174630+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174635+00:00", "trade", 12.38, 90.0]
["2026-09-28T14:11:32.174645+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174653+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174659+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174667+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174674+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174681+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:11:32.174682+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174703+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174720+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174963+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.174992+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175106+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175137+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175144+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175152+00:00", "trade", 12.3784, 70.0]
["2026-09-28T14:11:32.175255+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175282+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175321+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:11:32.175330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175478+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175598+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.175670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.176443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.176450+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.176743+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:11:32.176888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.176902+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.177334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.177373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.177815+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.182647+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:11:32.185192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.588131+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.588584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.596159+00:00", "trade", 12.3867, 90.0]
["2026-09-28T14:11:32.596840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.640810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.808749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.808770+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.809209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.909787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:32.954043+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.057857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.058318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.158889+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.159396+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.207640+00:00", "trade", 12.3879, 660.0]
["2026-09-28T14:11:33.262099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.300164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.300181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.308403+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.411420+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.522700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.523149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.840592+00:00", "trade", 12.39, 600.0]
["2026-09-28T14:11:33.841302+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:33.841760+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.134225+00:00", "trade", 12.38, 22.0]
["2026-09-28T14:11:34.165443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.193495+00:00", "trade", 12.39, 41.0]
["2026-09-28T14:11:34.850576+00:00", "trade", 12.3899, 1500.0]
["2026-09-28T14:11:34.851201+00:00", "trade", 12.3828, 57.0]
["2026-09-28T14:11:34.851263+00:00", "trade", 12.3843, 51.0]
["2026-09-28T14:11:34.962440+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:11:34.962449+00:00", "trade", 12.39, 368.0]
["2026-09-28T14:11:34.962458+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.962864+00:00", "trade", 12.39, 15.0]
["2026-09-28T14:11:34.962865+00:00", "trade", 12.39, 85.0]
["2026-09-28T14:11:34.962892+00:00", "trade", 12.39, 15.0]
["2026-09-28T14:11:34.962893+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:11:34.962895+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.962898+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.962900+00:00", "trade", 12.39, 17.0]
["2026-09-28T14:11:34.962949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963159+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:11:34.963159+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963161+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.963173+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.963174+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963188+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963194+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:11:34.963194+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963218+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963224+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963239+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963246+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963270+00:00", "trade", 12.39, 60.0]
["2026-09-28T14:11:34.963270+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.963271+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963278+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:11:34.963278+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963279+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:11:34.963283+00:00", "trade", 12.39, 83.0]
["2026-09-28T14:11:34.963284+00:00", "trade", 12.39, 34.0]
["2026-09-28T14:11:34.963292+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963346+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963472+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963527+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963544+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963552+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963559+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.963676+00:00", "trade", 12.39, 78.0]
["2026-09-28T14:11:34.963855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.964019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.964078+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:11:34.964079+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:11:34.964532+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.965040+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:11:34.965045+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965061+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965076+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965090+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965098+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965105+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965112+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965142+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965238+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965345+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965413+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965453+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965458+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:11:34.965512+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965587+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.965797+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.966147+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:11:34.966841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.966948+00:00", "trade", 12.39, 66.0]
["2026-09-28T14:11:34.967176+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.967177+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.967179+00:00", "trade", 12.39, 147.0]
["2026-09-28T14:11:34.967180+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:11:34.967184+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:34.967184+00:00", "trade", 12.39, 32.0]
["2026-09-28T14:11:34.967187+00:00", "trade", 12.39, 58.0]
["2026-09-28T14:11:34.967187+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:11:34.967191+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:11:34.967201+00:00", "trade", 12.39, 700.0]
["2026-09-28T14:11:34.967260+00:00", "trade", 12.39, 62.0]
["2026-09-28T14:11:34.967263+00:00", "trade", 12.39, 58.0]
["2026-09-28T14:11:34.967265+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:34.967265+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:11:34.967267+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:34.967270+00:00", "trade", 12.39, 78.0]
["2026-09-28T14:11:34.967274+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.967274+00:00", "trade", 12.39, 357.0]
["2026-09-28T14:11:34.967274+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:34.967286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967314+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967327+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967334+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967341+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967362+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967370+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:34.967371+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967372+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967378+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967379+00:00", "trade", 12.39, 71.0]
["2026-09-28T14:11:34.967379+00:00", "trade", 12.39, 29.0]
["2026-09-28T14:11:34.967379+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:34.967398+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967421+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:11:34.967446+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967453+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967459+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967467+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967481+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967483+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:11:34.967487+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967495+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967508+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967523+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967524+00:00", "trade", 12.39, 191.0]
["2026-09-28T14:11:34.967526+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967535+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967551+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967585+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967588+00:00", "trade", 12.39, 817.0]
["2026-09-28T14:11:34.967605+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967655+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.967656+00:00", "trade", 12.39, 255.0]
["2026-09-28T14:11:34.967656+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:34.967671+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967674+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967706+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967727+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967763+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967782+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967789+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967795+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967802+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967817+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967824+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967828+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967864+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.967919+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968107+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968119+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968252+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968429+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.968929+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.970213+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.970632+00:00", "trade", 12.38, 22.0]
["2026-09-28T14:11:34.971601+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.971646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.971650+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.971661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.971731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.972031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.972599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.972793+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.972913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.973188+00:00", "trade", 12.3891, 51.0]
["2026-09-28T14:11:34.973242+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.973251+00:00", "trade", 12.3829, 50.0]
["2026-09-28T14:11:34.973376+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:11:34.973755+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.973858+00:00", "trade", 12.3899, 133.0]
["2026-09-28T14:11:34.974538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.976005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:34.976366+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.980111+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:34.980156+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:35.061819+00:00", "trade", 12.3293, 10.0]
["2026-09-28T14:11:35.067917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:35.118749+00:00", "trade", 12.385, 350.0]
["2026-09-28T14:11:35.119361+00:00", "trade", 12.3858, 50.0]
["2026-09-28T14:11:36.138541+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.578996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.773049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.788391+00:00", "trade", 12.3752, 8.0]
["2026-09-28T14:11:36.892094+00:00", "trade", 12.3899, 955.0]
["2026-09-28T14:11:36.892806+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.893344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.920457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.920465+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.925454+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:36.935087+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.338963+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.339331+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.443835+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.444276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.503213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.503654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.504026+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.557580+00:00", "trade", 12.388, 200.0]
["2026-09-28T14:11:37.558201+00:00", "trade", 12.3897, 50.0]
["2026-09-28T14:11:37.558352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:37.558787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:38.026858+00:00", "trade", 12.3807, 700.0]
["2026-09-28T14:11:38.027568+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:38.781156+00:00", "trade", 12.3897, 1.0]
["2026-09-28T14:11:39.027605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:39.028061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:39.080079+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:39.342690+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:39.514214+00:00", "trade", 12.385, 33.0]
["2026-09-28T14:11:40.128928+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:40.187894+00:00", "trade", 12.3862, 2500.0]
["2026-09-28T14:11:40.188547+00:00", "trade", 12.3878, 68.0]
["2026-09-28T14:11:40.333595+00:00", "trade", 12.3866, 1.0]
["2026-09-28T14:11:40.357407+00:00", "trade", 12.3899, 2500.0]
["2026-09-28T14:11:40.358023+00:00", "trade", 12.3876, 62.0]
["2026-09-28T14:11:40.536873+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:11:40.536881+00:00", "trade", 12.38, 25.0]
["2026-09-28T14:11:40.781795+00:00", "trade", 12.3898, 2500.0]
["2026-09-28T14:11:40.782410+00:00", "trade", 12.3879, 50.0]
["2026-09-28T14:11:41.030973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.130164+00:00", "trade", 12.385, 2000.0]
["2026-09-28T14:11:41.130778+00:00", "trade", 12.3884, 56.0]
["2026-09-28T14:11:41.130976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.131152+00:00", "trade", 12.385, 500.0]
["2026-09-28T14:11:41.131862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.144388+00:00", "trade", 12.3543, 1.0]
["2026-09-28T14:11:41.204393+00:00", "trade", 12.385, 500.0]
["2026-09-28T14:11:41.320145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.674306+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:11:41.695056+00:00", "trade", 12.39, 156.0]
["2026-09-28T14:11:41.695058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.695155+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:41.695578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:42.272448+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:42.297585+00:00", "trade", 12.3877, 1.0]
["2026-09-28T14:11:42.514439+00:00", "trade", 12.3899, 100.0]
["2026-09-28T14:11:42.833029+00:00", "trade", 12.3881, 500.0]
["2026-09-28T14:11:42.833643+00:00", "trade", 12.3873, 50.0]
["2026-09-28T14:11:42.833704+00:00", "trade", 12.3879, 51.0]
["2026-09-28T14:11:42.861839+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:42.897098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:43.137150+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:43.452217+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:11:43.975358+00:00", "trade", 12.3549, 1.0]
["2026-09-28T14:11:44.058995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:44.059689+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:44.101451+00:00", "trade", 12.3877, 1.0]
["2026-09-28T14:11:44.482519+00:00", "trade", 12.388, 40.0]
["2026-09-28T14:11:44.660743+00:00", "trade", 12.3866, 1.0]
["2026-09-28T14:11:44.739715+00:00", "trade", 12.3875, 200.0]
["2026-09-28T14:11:44.739738+00:00", "trade", 12.388, 100.0]
["2026-09-28T14:11:44.907370+00:00", "trade", 12.3868, 100.0]
["2026-09-28T14:11:44.990572+00:00", "trade", 12.3868, 130.0]
["2026-09-28T14:11:45.511063+00:00", "trade", 12.3899, 50.0]
["2026-09-28T14:11:45.511932+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:45.587865+00:00", "trade", 12.3899, 200.0]
["2026-09-28T14:11:45.759356+00:00", "trade", 12.3899, 500.0]
["2026-09-28T14:11:45.779285+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:45.947060+00:00", "trade", 12.3899, 5000.0]
["2026-09-28T14:11:45.947685+00:00", "trade", 12.384, 54.0]
["2026-09-28T14:11:45.947747+00:00", "trade", 12.3882, 59.0]
["2026-09-28T14:11:45.947810+00:00", "trade", 12.3882, 61.0]
["2026-09-28T14:11:45.947871+00:00", "trade", 12.389, 65.0]
["2026-09-28T14:11:45.947931+00:00", "trade", 12.3897, 51.0]
["2026-09-28T14:11:46.227560+00:00", "trade", 12.3781, 3.0]
["2026-09-28T14:11:46.429794+00:00", "trade", 12.39, 82.0]
["2026-09-28T14:11:46.429795+00:00", "trade", 12.39, 418.0]
["2026-09-28T14:11:46.429815+00:00", "trade", 12.39, 282.0]
["2026-09-28T14:11:46.429816+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:11:46.429818+00:00", "trade", 12.39, 357.0]
["2026-09-28T14:11:46.429819+00:00", "trade", 12.39, 255.0]
["2026-09-28T14:11:46.429823+00:00", "trade", 12.39, 160.0]
["2026-09-28T14:11:46.429823+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:46.429825+00:00", "trade", 12.39, 58.0]
["2026-09-28T14:11:46.429827+00:00", "trade", 12.39, 173.0]
["2026-09-28T14:11:46.429887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429907+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429927+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429947+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.429954+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430047+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430059+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430075+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430086+00:00", "trade", 12.39, 29.0]
["2026-09-28T14:11:46.430092+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:11:46.430094+00:00", "trade", 12.39, 204.0]
["2026-09-28T14:11:46.430095+00:00", "trade", 12.39, 290.0]
["2026-09-28T14:11:46.430099+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:11:46.430101+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:46.430108+00:00", "trade", 12.39, 145.0]
["2026-09-28T14:11:46.430109+00:00", "trade", 12.39, 147.0]
["2026-09-28T14:11:46.430197+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430216+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430223+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430248+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:11:46.430265+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430336+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:11:46.430343+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430351+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430358+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430364+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430371+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430377+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430384+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430391+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430411+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430417+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:11:46.430420+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:11:46.430423+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:11:46.430423+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:11:46.430423+00:00", "trade", 12.39, 93.0]
["2026-09-28T14:11:46.430424+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430426+00:00", "trade", 12.39, 80.0]
["2026-09-28T14:11:46.430502+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430534+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430615+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.430639+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.430679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430695+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430727+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430748+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430782+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430890+00:00", "trade", 12.2896, 10.0]
["2026-09-28T14:11:46.430891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430905+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430935+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430961+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.430968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.431110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.431157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.431253+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.431458+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.431587+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.433159+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:11:46.433263+00:00", "trade", 12.395, 49.0]
["2026-09-28T14:11:46.433315+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.433321+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.433351+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:11:46.433645+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.433652+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.435745+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:11:46.435842+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.437035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.455974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:46.464290+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:11:46.464619+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.464740+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.464742+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:11:46.464745+00:00", "trade", 12.395, 48.0]
["2026-09-28T14:11:46.464747+00:00", "trade", 12.395, 48.0]
["2026-09-28T14:11:46.802871+00:00", "trade", 12.3786, 3.0]
["2026-09-28T14:11:47.207234+00:00", "trade", 12.3787, 2.0]
["2026-09-28T14:11:47.801038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:47.801230+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:47.905732+00:00", "trade", 12.3352, 10.0]
["2026-09-28T14:11:48.631744+00:00", "trade", 12.3977, 500.0]
["2026-09-28T14:11:48.632436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:49.054544+00:00", "trade", 12.3999, 25.0]
["2026-09-28T14:11:49.178549+00:00", "trade", 12.398, 100.0]
["2026-09-28T14:11:49.179185+00:00", "trade", 12.3923, 50.0]
["2026-09-28T14:11:49.179234+00:00", "trade", 12.3923, 50.0]
["2026-09-28T14:11:49.327909+00:00", "trade", 12.3978, 500.0]
["2026-09-28T14:11:51.046002+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.046900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.048706+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.049155+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.142732+00:00", "trade", 12.4, 12.0]
["2026-09-28T14:11:51.142732+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:11:51.142734+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:11:51.142735+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:11:51.142741+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:11:51.142741+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:11:51.142741+00:00", "trade", 12.4, 250.0]
["2026-09-28T14:11:51.142743+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:11:51.142748+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:11:51.142794+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.142814+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:11:51.142820+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:11:51.142827+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:11:51.142852+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.142869+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:11:51.142875+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.142877+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:11:51.142879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:11:51.142884+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.142892+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142908+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142915+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142921+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142927+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142934+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142936+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.142939+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:11:51.142945+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.142946+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:11:51.142949+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142956+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142962+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142969+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142976+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142991+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142997+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.142999+00:00", "trade", 12.4, 59.0]
["2026-09-28T14:11:51.143004+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143012+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143033+00:00", "trade", 12.4, 80.0]
["2026-09-28T14:11:51.143036+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143043+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143047+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143062+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143067+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:11:51.143070+00:00", "trade", 12.4, 60.0]
["2026-09-28T14:11:51.143071+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143074+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143201+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143225+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143231+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143254+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143258+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143299+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143318+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:11:51.143331+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.143332+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143349+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143369+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:11:51.143376+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143537+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143545+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143620+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143734+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143747+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143861+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.143977+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.144026+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.144031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.144440+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.144443+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.145556+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.146020+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.151450+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:11:51.227108+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.245205+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.246004+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:11:51.494597+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:11:51.555244+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:11:51.755752+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:51.987341+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:11:52.028750+00:00", "trade", 12.4066, 10.0]
["2026-09-28T14:11:52.116129+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:11:52.116748+00:00", "trade", 12.3934, 50.0]
["2026-09-28T14:11:52.127786+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.138180+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.329449+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.330212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.345588+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.722399+00:00", "trade", 12.405, 350.0]
["2026-09-28T14:11:52.722403+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:11:52.722673+00:00", "trade", 12.405, 350.0]
["2026-09-28T14:11:52.722675+00:00", "trade", 12.405, 350.0]
["2026-09-28T14:11:52.722823+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.723091+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:52.913676+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:11:52.966332+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:11:53.277391+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:53.753214+00:00", "trade", 12.405, 600.0]
["2026-09-28T14:11:53.753833+00:00", "trade", 12.4025, 51.0]
["2026-09-28T14:11:53.753895+00:00", "trade", 12.4025, 51.0]
["2026-09-28T14:11:54.885112+00:00", "trade", 12.4099, 200.0]
["2026-09-28T14:11:54.934172+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.218108+00:00", "trade", 12.405, 120.0]
["2026-09-28T14:11:55.249944+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:11:55.391180+00:00", "trade", 12.4058, 500.0]
["2026-09-28T14:11:55.452261+00:00", "trade", 12.405, 700.0]
["2026-09-28T14:11:55.620533+00:00", "trade", 12.405, 700.0]
["2026-09-28T14:11:55.620535+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:11:55.620535+00:00", "trade", 12.41, 99.0]
["2026-09-28T14:11:55.620593+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:11:55.620648+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621031+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621039+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621100+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621417+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621524+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.621626+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.622000+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.622075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.622792+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:55.639878+00:00", "trade", 12.405, 6.0]
["2026-09-28T14:11:55.640365+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.066789+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.189266+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.389389+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.389432+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.389842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.391676+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:56.477742+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:11:56.479419+00:00", "trade", 12.405, 58.0]
["2026-09-28T14:11:56.510135+00:00", "trade", 12.4071, 410.0]
["2026-09-28T14:11:56.829581+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:11:57.401642+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.401689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.483215+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.483242+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.483787+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.640349+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.640373+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:11:57.642666+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.913271+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:57.979089+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:11:58.026471+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:58.189893+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:11:58.651221+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:58.661128+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:58.924082+00:00", "trade", 12.4099, 500.0]
["2026-09-28T14:11:58.924701+00:00", "trade", 12.3996, 50.0]
["2026-09-28T14:11:59.474423+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.474425+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:11:59.474446+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:11:59.474447+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.474458+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:11:59.474474+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:11:59.474615+00:00", "trade", 12.405, 1000.0]
["2026-09-28T14:11:59.475233+00:00", "trade", 12.405, 56.0]
["2026-09-28T14:11:59.475293+00:00", "trade", 12.4049, 54.0]
["2026-09-28T14:11:59.475293+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.475862+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.477636+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.501730+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.528578+00:00", "trade", 12.405, 95.0]
["2026-09-28T14:11:59.530925+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.602958+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.770009+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:11:59.944142+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.163370+00:00", "trade", 12.405, 402.0]
["2026-09-28T14:12:00.174111+00:00", "trade", 12.3389, 100.0]
["2026-09-28T14:12:00.179931+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:12:00.218760+00:00", "trade", 12.3397, 10.0]
["2026-09-28T14:12:00.234775+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.236704+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.243726+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.248537+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:00.248547+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:12:00.248552+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:00.248559+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:00.248563+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:00.248568+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:00.248574+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:12:00.248576+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.248581+00:00", "trade", 12.41, 95.0]
["2026-09-28T14:12:00.248650+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.248729+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.248766+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:12:00.249145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.249191+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.249598+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.249644+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.305362+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.305406+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.656574+00:00", "trade", 12.4093, 2500.0]
["2026-09-28T14:12:00.767640+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.767964+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.769448+00:00", "trade", 12.405, 55.0]
["2026-09-28T14:12:00.770191+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.799887+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:00.806075+00:00", "trade", 12.4072, 100.0]
["2026-09-28T14:12:00.961890+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.054122+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.132006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.146805+00:00", "trade", 12.405, 74.0]
["2026-09-28T14:12:01.153017+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:12:01.153024+00:00", "trade", 12.41, 24.0]
["2026-09-28T14:12:01.153047+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:12:01.153071+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:12:01.153125+00:00", "trade", 12.41, 104.0]
["2026-09-28T14:12:01.153720+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.154243+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:12:01.154270+00:00", "trade", 12.4077, 24.0]
["2026-09-28T14:12:01.154305+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:12:01.154376+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.154429+00:00", "trade", 12.41, 35.0]
["2026-09-28T14:12:01.154455+00:00", "trade", 12.4077, 7.0]
["2026-09-28T14:12:01.154489+00:00", "trade", 12.41, 65.0]
["2026-09-28T14:12:01.154554+00:00", "trade", 12.41, 101.0]
["2026-09-28T14:12:01.154612+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:12:01.154816+00:00", "trade", 12.4077, 14.0]
["2026-09-28T14:12:01.155080+00:00", "trade", 12.4077, 15.0]
["2026-09-28T14:12:01.155366+00:00", "trade", 12.4077, 7.0]
["2026-09-28T14:12:01.155445+00:00", "trade", 12.4077, 104.0]
["2026-09-28T14:12:01.155746+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:12:01.156270+00:00", "trade", 12.4077, 15.0]
["2026-09-28T14:12:01.156578+00:00", "trade", 12.4077, 5.0]
["2026-09-28T14:12:01.156792+00:00", "trade", 12.4077, 100.0]
["2026-09-28T14:12:01.156931+00:00", "trade", 12.4077, 35.0]
["2026-09-28T14:12:01.157658+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:12:01.157659+00:00", "trade", 12.41, 43.0]
["2026-09-28T14:12:01.157661+00:00", "trade", 12.41, 120.0]
["2026-09-28T14:12:01.157662+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.157667+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.157667+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:12:01.157674+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.157719+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.157732+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.157739+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.157746+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:12:01.157756+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157764+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157771+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157778+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157792+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157798+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157805+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157811+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157824+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.157831+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.158093+00:00", "trade", 12.41, 124.0]
["2026-09-28T14:12:01.158094+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.158221+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.158248+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:12:01.158267+00:00", "trade", 12.41, 67.0]
["2026-09-28T14:12:01.158270+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158271+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:01.158271+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.158271+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.158273+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:01.158279+00:00", "trade", 12.41, 600.0]
["2026-09-28T14:12:01.158320+00:00", "trade", 12.4089, 50.0]
["2026-09-28T14:12:01.158352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158369+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158383+00:00", "trade", 12.4089, 50.0]
["2026-09-28T14:12:01.158410+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158467+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158483+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158515+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158527+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158585+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158608+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:12:01.158729+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158771+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.158972+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.163085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.230926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.324478+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:12:01.419121+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.419151+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.427347+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.427876+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.457294+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.490676+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.592925+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:01.592942+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.592958+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:01.593679+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.594088+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.680516+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.681318+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.771658+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.772189+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.772638+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.776521+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.776979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.777484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.777496+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.784215+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:01.784260+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.784896+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.786544+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.786576+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.787020+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.787035+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.787048+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.787518+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.805044+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.848979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.849291+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.849781+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:01.850276+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.010837+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.011271+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.026733+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.027165+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.124045+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.234297+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.247461+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.348315+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.380551+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:02.381230+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.381265+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.381284+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.429860+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.430304+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.678362+00:00", "trade", 12.3613, 80.0]
["2026-09-28T14:12:02.679928+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.680411+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.725836+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.726300+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:02.849263+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:03.230136+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.230163+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.621805+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.624229+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.624338+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.626346+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.637236+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.780626+00:00", "trade", 12.4199, 200.0]
["2026-09-28T14:12:03.836588+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.837524+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.837538+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.915841+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.917802+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.917816+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.917855+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.918309+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.918345+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.918792+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:03.918804+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.000454+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.096160+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:04.096845+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.115355+00:00", "trade", 12.4199, 50.0]
["2026-09-28T14:12:04.116063+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.198993+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.303278+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.694575+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.700230+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.940875+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.941336+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.941729+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.941742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.942712+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:04.943168+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.037595+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.037601+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.037734+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:12:05.037793+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.037857+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.038615+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.038656+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.039129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.039143+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.088175+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.088181+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.088294+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.088336+00:00", "trade", 12.415, 80.0]
["2026-09-28T14:12:05.088958+00:00", "trade", 12.408, 50.0]
["2026-09-28T14:12:05.089137+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.089148+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.089196+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.089651+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.195617+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.345587+00:00", "trade", 12.42, 13.0]
["2026-09-28T14:12:05.345589+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:12:05.345590+00:00", "trade", 12.42, 340.0]
["2026-09-28T14:12:05.345592+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:12:05.345594+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.345596+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:05.345596+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.345977+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.345979+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.345979+00:00", "trade", 12.42, 44.0]
["2026-09-28T14:12:05.345979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346006+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346010+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346017+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346033+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346036+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.346041+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346047+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346049+00:00", "trade", 12.42, 56.0]
["2026-09-28T14:12:05.346049+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346050+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346053+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346060+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346067+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346074+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346081+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346088+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346102+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346116+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346278+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346320+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346324+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:12:05.346324+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346325+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.346327+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:12:05.346328+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346332+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346332+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346332+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:12:05.346345+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346349+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346352+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.346353+00:00", "trade", 12.42, 60.0]
["2026-09-28T14:12:05.346357+00:00", "trade", 12.42, 167.0]
["2026-09-28T14:12:05.346358+00:00", "trade", 12.42, 78.0]
["2026-09-28T14:12:05.346362+00:00", "trade", 12.42, 59.0]
["2026-09-28T14:12:05.346363+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346365+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346365+00:00", "trade", 12.42, 14.0]
["2026-09-28T14:12:05.346369+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.346373+00:00", "trade", 12.42, 263.0]
["2026-09-28T14:12:05.346376+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346382+00:00", "trade", 12.42, 265.0]
["2026-09-28T14:12:05.346385+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346412+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346412+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346412+00:00", "trade", 12.42, 232.0]
["2026-09-28T14:12:05.346412+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346421+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346441+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346449+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346456+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346460+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346460+00:00", "trade", 12.42, 63.0]
["2026-09-28T14:12:05.346460+00:00", "trade", 12.42, 188.0]
["2026-09-28T14:12:05.346463+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346464+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346470+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346477+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346484+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346491+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346507+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346521+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346528+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346536+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346543+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346549+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346557+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346557+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346564+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346571+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346584+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346591+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346595+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:05.346598+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346611+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346614+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:12:05.346619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346626+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346640+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346641+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346641+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:12:05.346641+00:00", "trade", 12.42, 235.0]
["2026-09-28T14:12:05.346642+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:12:05.346643+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346643+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346644+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346646+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:05.346648+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:12:05.346648+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:12:05.346650+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.346652+00:00", "trade", 12.42, 75.0]
["2026-09-28T14:12:05.346653+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:12:05.346653+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:12:05.346656+00:00", "trade", 12.42, 263.0]
["2026-09-28T14:12:05.346656+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:12:05.346695+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346703+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346711+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346717+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346724+00:00", "trade", 12.42, 11.0]
["2026-09-28T14:12:05.346725+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346731+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346739+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346746+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346746+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346754+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346761+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346769+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346772+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346775+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346781+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346795+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346801+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346808+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346812+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346815+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346821+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346830+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346842+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346859+00:00", "trade", 12.42, 350.0]
["2026-09-28T14:12:05.346872+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346891+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:05.346900+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:05.346901+00:00", "trade", 12.42, 800.0]
["2026-09-28T14:12:05.346905+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:12:05.346939+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.346943+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347017+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347018+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347025+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347048+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347059+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347066+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347077+00:00", "trade", 12.4173, 50.0]
["2026-09-28T14:12:05.347079+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347089+00:00", "trade", 12.41, 400.0]
["2026-09-28T14:12:05.347091+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347091+00:00", "trade", 12.41, 800.0]
["2026-09-28T14:12:05.347091+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347095+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347098+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347099+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:12:05.347099+00:00", "trade", 12.41, 1000.0]
["2026-09-28T14:12:05.347099+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:12:05.347101+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347106+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347118+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347124+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347139+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347142+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347146+00:00", "trade", 12.4173, 50.0]
["2026-09-28T14:12:05.347154+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347157+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:12:05.347159+00:00", "trade", 12.415, 1232.0]
["2026-09-28T14:12:05.347161+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347168+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347175+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347180+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:05.347180+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347182+00:00", "trade", 12.415, 684.0]
["2026-09-28T14:12:05.347188+00:00", "trade", 12.41, 600.0]
["2026-09-28T14:12:05.347195+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347197+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:05.347198+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347199+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347201+00:00", "trade", 12.4132, 50.0]
["2026-09-28T14:12:05.347212+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347220+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347220+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347245+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:12:05.347261+00:00", "trade", 12.4118, 50.0]
["2026-09-28T14:12:05.347269+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347298+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:12:05.347313+00:00", "trade", 12.415, 350.0]
["2026-09-28T14:12:05.347342+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347368+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:12:05.347397+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347505+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347522+00:00", "trade", 12.42, 51.0]
["2026-09-28T14:12:05.347554+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:12:05.347578+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347582+00:00", "trade", 12.42, 51.0]
["2026-09-28T14:12:05.347610+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347628+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:12:05.347674+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347709+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347738+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:12:05.347893+00:00", "trade", 12.4117, 50.0]
["2026-09-28T14:12:05.347963+00:00", "trade", 12.4117, 50.0]
["2026-09-28T14:12:05.347964+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.347998+00:00", "trade", 12.4159, 50.0]
["2026-09-28T14:12:05.348035+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.348119+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:12:05.348720+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.348763+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.348813+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.348988+00:00", "trade", 12.41, 16.0]
["2026-09-28T14:12:05.349081+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.349173+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.349337+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.349411+00:00", "trade", 12.42, 175.0]
["2026-09-28T14:12:05.349750+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.349870+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.350798+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.351320+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.352347+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.352369+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.352460+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:05.352460+00:00", "trade", 12.41, 48.0]
["2026-09-28T14:12:05.352540+00:00", "trade", 12.41, 52.0]
["2026-09-28T14:12:05.352540+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:12:05.352587+00:00", "trade", 12.415, 273.0]
["2026-09-28T14:12:05.352604+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.352777+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.352795+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.352800+00:00", "trade", 12.415, 273.0]
["2026-09-28T14:12:05.352814+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.352842+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.352845+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.352868+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.352869+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.353043+00:00", "trade", 12.415, 249.0]
["2026-09-28T14:12:05.353066+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:12:05.353167+00:00", "trade", 12.415, 350.0]
["2026-09-28T14:12:05.353168+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:12:05.353256+00:00", "trade", 12.415, 350.0]
["2026-09-28T14:12:05.353617+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.353723+00:00", "trade", 12.415, 77.0]
["2026-09-28T14:12:05.353846+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:12:05.353965+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.354072+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.354467+00:00", "trade", 12.4088, 50.0]
["2026-09-28T14:12:05.354530+00:00", "trade", 12.4151, 50.0]
["2026-09-28T14:12:05.359474+00:00", "trade", 12.415, 2000.0]
["2026-09-28T14:12:05.360089+00:00", "trade", 12.4144, 57.0]
["2026-09-28T14:12:05.360154+00:00", "trade", 12.4144, 57.0]
["2026-09-28T14:12:05.368921+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:05.369549+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:12:05.371326+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:12:05.371406+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.371747+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.379536+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.383410+00:00", "trade", 12.4125, 16.0]
["2026-09-28T14:12:05.447251+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.447330+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.447972+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.488019+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.491918+00:00", "trade", 12.415, 15.0]
["2026-09-28T14:12:05.504392+00:00", "trade", 12.415, 15.0]
["2026-09-28T14:12:05.505081+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.505204+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.505304+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.505764+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.506050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.507427+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:05.680062+00:00", "trade", 12.4167, 100.0]
["2026-09-28T14:12:06.127105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:06.127554+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:06.127661+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:06.128005+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:06.437099+00:00", "trade", 12.4147, 200.0]
["2026-09-28T14:12:06.596432+00:00", "trade", 12.415, 65.0]
["2026-09-28T14:12:06.610492+00:00", "trade", 12.4114, 12.0]
["2026-09-28T14:12:06.721403+00:00", "trade", 12.415, 30.0]
["2026-09-28T14:12:07.162907+00:00", "trade", 12.415, 195.0]
["2026-09-28T14:12:07.163413+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.201742+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:07.201752+00:00", "trade", 12.42, 805.0]
["2026-09-28T14:12:07.201753+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.202205+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.202227+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.202671+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.343144+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.513014+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.641966+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.642249+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.645440+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:12:07.680459+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:07.810729+00:00", "trade", 12.4101, 1000.0]
["2026-09-28T14:12:08.551245+00:00", "trade", 12.3894, 200.0]
["2026-09-28T14:12:09.023662+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:12:09.288239+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:09.358428+00:00", "trade", 12.3003, 10.0]
["2026-09-28T14:12:09.931976+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:09.948062+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.017455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.125973+00:00", "trade", 12.3003, 100.0]
["2026-09-28T14:12:10.424616+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:12:10.686381+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.689604+00:00", "trade", 12.3003, 100.0]
["2026-09-28T14:12:10.832945+00:00", "trade", 12.418, 100.0]
["2026-09-28T14:12:10.835053+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.849507+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.853250+00:00", "trade", 12.4177, 100.0]
["2026-09-28T14:12:10.976202+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.976228+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:10.979885+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.021965+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.161777+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.599886+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.609916+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:11.609979+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.610036+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:11.612429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.193143+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:12:12.193202+00:00", "trade", 12.42, 85.0]
["2026-09-28T14:12:12.193916+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.194530+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.194561+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.194841+00:00", "trade", 12.4177, 17.0]
["2026-09-28T14:12:12.195024+00:00", "trade", 12.4177, 83.0]
["2026-09-28T14:12:12.195199+00:00", "trade", 12.4177, 15.0]
["2026-09-28T14:12:12.195429+00:00", "trade", 12.42, 83.0]
["2026-09-28T14:12:12.195511+00:00", "trade", 12.4177, 85.0]
["2026-09-28T14:12:12.196077+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.196602+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.196972+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197533+00:00", "trade", 12.42, 27.0]
["2026-09-28T14:12:12.197580+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197803+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197808+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:12:12.197808+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197809+00:00", "trade", 12.42, 15.0]
["2026-09-28T14:12:12.197824+00:00", "trade", 12.42, 85.0]
["2026-09-28T14:12:12.197825+00:00", "trade", 12.42, 167.0]
["2026-09-28T14:12:12.197826+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197827+00:00", "trade", 12.42, 20.0]
["2026-09-28T14:12:12.197829+00:00", "trade", 12.42, 58.0]
["2026-09-28T14:12:12.197831+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197833+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197840+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197861+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197875+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:12:12.197877+00:00", "trade", 12.42, 89.0]
["2026-09-28T14:12:12.197877+00:00", "trade", 12.42, 700.0]
["2026-09-28T14:12:12.197877+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:12:12.197885+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197896+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197926+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197944+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197952+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197966+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197973+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197980+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.197983+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.197994+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:12:12.198014+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198155+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198209+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198306+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198342+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198488+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198532+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198539+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198605+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198652+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.198823+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:12.199063+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.199300+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.199852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.199947+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:12.200670+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:12:12.201487+00:00", "trade", 12.425, 48.0]
["2026-09-28T14:12:12.205503+00:00", "trade", 12.42, 8.0]
["2026-09-28T14:12:12.223364+00:00", "trade", 12.42, 17.0]
["2026-09-28T14:12:12.254759+00:00", "trade", 12.3995, 28.0]
["2026-09-28T14:12:12.274892+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.274906+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.306672+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:12.306677+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:12.487002+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:12.798804+00:00", "trade", 12.4233, 402.0]
["2026-09-28T14:12:12.800867+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:12:12.831760+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:12:12.868205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:12.868654+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.041805+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.042547+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.054003+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:13.163516+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.190643+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.199980+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.200059+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.487771+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:12:13.488526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.488553+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.488599+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.488876+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.488991+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.489350+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.489358+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.490574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.492941+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.500515+00:00", "trade", 12.3494, 10.0]
["2026-09-28T14:12:13.540470+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.540743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.665876+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:12:13.670090+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.718041+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:13.956631+00:00", "trade", 12.425, 50.0]
["2026-09-28T14:12:13.959779+00:00", "trade", 12.425, 250.0]
["2026-09-28T14:12:13.976746+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:14.449136+00:00", "trade", 12.425, 250.0]
["2026-09-28T14:12:14.564418+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:14.570152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:14.628990+00:00", "trade", 12.4232, 50.0]
["2026-09-28T14:12:14.629788+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:14.760798+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:14.851584+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:14.927111+00:00", "trade", 12.3916, 14.0]
["2026-09-28T14:12:15.078550+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:15.175991+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:15.178576+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:15.179525+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:15.248911+00:00", "trade", 12.425, 125.0]
["2026-09-28T14:12:15.251806+00:00", "trade", 12.425, 4500.0]
["2026-09-28T14:12:15.428262+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:15.428713+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:15.985788+00:00", "trade", 12.4214, 40.0]
["2026-09-28T14:12:16.248938+00:00", "trade", 12.425, 800.0]
["2026-09-28T14:12:16.312829+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:16.313223+00:00", "trade", 12.425, 500.0]
["2026-09-28T14:12:16.314963+00:00", "trade", 12.425, 800.0]
["2026-09-28T14:12:16.317201+00:00", "trade", 12.425, 500.0]
["2026-09-28T14:12:16.457532+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:16.544795+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:16.991438+00:00", "trade", 12.425, 32.0]
["2026-09-28T14:12:17.083816+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:17.249081+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:18.009976+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:18.013298+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:18.183754+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:12:18.209550+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:18.209554+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:12:18.211277+00:00", "trade", 12.425, 248.0]
["2026-09-28T14:12:18.211842+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212278+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:12:18.212747+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212835+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212848+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212859+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.212996+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.213457+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.448805+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:18.519393+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.554955+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.590229+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.647102+00:00", "trade", 12.4201, 4000.0]
["2026-09-28T14:12:18.647911+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.648213+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:18.787138+00:00", "trade", 12.4269, 100.0]
["2026-09-28T14:12:18.840391+00:00", "trade", 12.425, 25.0]
["2026-09-28T14:12:18.856216+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:12:19.068647+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:19.279707+00:00", "trade", 12.4266, 1.0]
["2026-09-28T14:12:19.461592+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.464205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.465096+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.465614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.556599+00:00", "trade", 12.425, 165.0]
["2026-09-28T14:12:19.599371+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:19.611025+00:00", "trade", 12.425, 17.0]
["2026-09-28T14:12:19.667036+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.671433+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.746775+00:00", "trade", 12.3039, 200.0]
["2026-09-28T14:12:19.781002+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.806634+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.810126+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.847086+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.847183+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:19.898457+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.001064+00:00", "trade", 12.43, 11.0]
["2026-09-28T14:12:20.001759+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.002173+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.002711+00:00", "trade", 12.43, 15.0]
["2026-09-28T14:12:20.002772+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:20.002835+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:20.002898+00:00", "trade", 12.43, 8.0]
["2026-09-28T14:12:20.003234+00:00", "trade", 12.43, 23.0]
["2026-09-28T14:12:20.003257+00:00", "trade", 12.43, 448.0]
["2026-09-28T14:12:20.003258+00:00", "trade", 12.43, 155.0]
["2026-09-28T14:12:20.003260+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:20.003261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003303+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003317+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003324+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003331+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003350+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003357+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003363+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003370+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003403+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003506+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:20.003528+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003531+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:12:20.003545+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003551+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003558+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003565+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003571+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003578+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003585+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003592+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003605+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003611+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003615+00:00", "trade", 12.43, 23.0]
["2026-09-28T14:12:20.003626+00:00", "trade", 12.43, 23.0]
["2026-09-28T14:12:20.003629+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003665+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:20.003689+00:00", "trade", 12.43, 17.0]
["2026-09-28T14:12:20.003689+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:20.003689+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.003690+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:20.003726+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.003966+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.003976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004061+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004187+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004290+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004303+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004315+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004378+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.004534+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.007453+00:00", "trade", 12.435, 1600.0]
["2026-09-28T14:12:20.007987+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:20.007987+00:00", "trade", 12.44, 301.0]
["2026-09-28T14:12:20.008176+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.008530+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.009099+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:12:20.009155+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.009249+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.009261+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.009679+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.018121+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.204487+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.250826+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:12:20.324663+00:00", "trade", 12.435, 2000.0]
["2026-09-28T14:12:20.364985+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:20.365450+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.365739+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.366713+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.368769+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.409119+00:00", "trade", 12.3955, 4.0]
["2026-09-28T14:12:20.545443+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.547491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.609960+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.609967+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.611246+00:00", "trade", 12.435, 20.0]
["2026-09-28T14:12:20.611649+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.611655+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.611659+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.612102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.623995+00:00", "trade", 12.4357, 20.0]
["2026-09-28T14:12:20.837435+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.940132+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:20.945218+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.087616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.170403+00:00", "trade", 12.4333, 100.0]
["2026-09-28T14:12:21.173832+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.249808+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.249863+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.250688+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.250701+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.538276+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:21.877092+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:22.249131+00:00", "trade", 12.435, 250.0]
["2026-09-28T14:12:22.893748+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:12:23.018454+00:00", "trade", 12.438, 2000.0]
["2026-09-28T14:12:23.029883+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.087376+00:00", "trade", 12.3909, 513.0]
["2026-09-28T14:12:23.191772+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.295974+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.339068+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.659566+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.659637+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.721654+00:00", "trade", 12.44, 14.0]
["2026-09-28T14:12:23.721656+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:12:23.721657+00:00", "trade", 12.44, 250.0]
["2026-09-28T14:12:23.721659+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:23.721662+00:00", "trade", 12.44, 786.0]
["2026-09-28T14:12:23.721692+00:00", "trade", 12.44, 52.0]
["2026-09-28T14:12:23.722227+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.722244+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.722364+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.722382+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.722395+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.722427+00:00", "trade", 12.44, 52.0]
["2026-09-28T14:12:23.726770+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:12:23.732833+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.904539+00:00", "trade", 12.435, 39.0]
["2026-09-28T14:12:23.928125+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.928342+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.931578+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.931593+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.951579+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:23.962160+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.027995+00:00", "trade", 12.437, 200.0]
["2026-09-28T14:12:24.072432+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.073255+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.088663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.094232+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.195847+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.198635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.240027+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.340992+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.516954+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.667038+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.681350+00:00", "trade", 12.435, 39.0]
["2026-09-28T14:12:24.682606+00:00", "trade", 12.4368, 200.0]
["2026-09-28T14:12:24.745927+00:00", "trade", 12.439, 100.0]
["2026-09-28T14:12:24.746356+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:24.746496+00:00", "trade", 12.439, 49.0]
["2026-09-28T14:12:24.746785+00:00", "trade", 12.435, 49.0]
["2026-09-28T14:12:24.747852+00:00", "trade", 12.435, 20.0]
["2026-09-28T14:12:24.749113+00:00", "trade", 12.435, 6.0]
["2026-09-28T14:12:24.749136+00:00", "trade", 12.435, 14.0]
["2026-09-28T14:12:24.749533+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:12:24.749616+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:24.749646+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:12:24.749731+00:00", "trade", 12.435, 40.0]
["2026-09-28T14:12:24.749761+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:24.750369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.750375+00:00", "trade", 12.435, 185.0]
["2026-09-28T14:12:24.750832+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:24.752719+00:00", "trade", 12.44, 14.0]
["2026-09-28T14:12:24.782134+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:12:25.049169+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:25.129345+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:25.146108+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:25.594736+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:25.627380+00:00", "trade", 12.3917, 3.0]
["2026-09-28T14:12:26.496532+00:00", "trade", 12.3566, 10.0]
["2026-09-28T14:12:26.643859+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:26.967207+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:27.155362+00:00", "trade", 12.3919, 41.0]
["2026-09-28T14:12:27.173050+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.173332+00:00", "trade", 12.4397, 100.0]
["2026-09-28T14:12:27.174219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.174430+00:00", "trade", 12.4397, 400.0]
["2026-09-28T14:12:27.174666+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.174677+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.175128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.175296+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.175321+00:00", "trade", 12.44, 500.0]
["2026-09-28T14:12:27.175591+00:00", "trade", 12.4397, 100.0]
["2026-09-28T14:12:27.175615+00:00", "trade", 12.4397, 500.0]
["2026-09-28T14:12:27.175778+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.175790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.175844+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.175942+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:12:27.175944+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:12:27.175944+00:00", "trade", 12.44, 595.0]
["2026-09-28T14:12:27.175944+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176018+00:00", "trade", 12.44, 745.0]
["2026-09-28T14:12:27.176020+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.176020+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.176020+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176227+00:00", "trade", 12.4397, 5.0]
["2026-09-28T14:12:27.176237+00:00", "trade", 12.4397, 300.0]
["2026-09-28T14:12:27.176274+00:00", "trade", 12.4397, 595.0]
["2026-09-28T14:12:27.176323+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176352+00:00", "trade", 12.44, 161.0]
["2026-09-28T14:12:27.176354+00:00", "trade", 12.44, 99.0]
["2026-09-28T14:12:27.176379+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176393+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.176729+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.177553+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.178237+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.179064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.179582+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.201102+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.201548+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.219661+00:00", "trade", 12.438, 100.0]
["2026-09-28T14:12:27.408985+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.410827+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.417274+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.422762+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.433425+00:00", "trade", 12.4398, 200.0]
["2026-09-28T14:12:27.434272+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.434728+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.434745+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.435126+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.477663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.482822+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:27.517751+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:27.537166+00:00", "trade", 12.4399, 2000.0]
["2026-09-28T14:12:27.669562+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.670025+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.672121+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.702608+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.702615+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.702643+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.702919+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.702933+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.703010+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.711203+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:27.711212+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:27.711214+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.711216+00:00", "trade", 12.44, 600.0]
["2026-09-28T14:12:27.712101+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.712566+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.742611+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:12:27.743070+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.743083+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.743191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.743974+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.749033+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.752159+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:27.783458+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.783926+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.805230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.805279+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.805700+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.806149+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.810501+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.853476+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:27.854377+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.063464+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.063596+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.065895+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.066335+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.167186+00:00", "trade", 12.3084, 100.0]
["2026-09-28T14:12:28.218402+00:00", "trade", 12.4372, 200.0]
["2026-09-28T14:12:28.246301+00:00", "trade", 12.4398, 480.0]
["2026-09-28T14:12:28.324281+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.324772+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.363289+00:00", "trade", 12.4374, 400.0]
["2026-09-28T14:12:28.414308+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.595026+00:00", "trade", 12.4398, 26.0]
["2026-09-28T14:12:28.618037+00:00", "trade", 12.4328, 200.0]
["2026-09-28T14:12:28.635775+00:00", "trade", 12.4301, 5000.0]
["2026-09-28T14:12:28.636569+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:28.695588+00:00", "trade", 12.4399, 1500.0]
["2026-09-28T14:12:28.802062+00:00", "trade", 12.4367, 39.0]
["2026-09-28T14:12:28.824347+00:00", "trade", 12.4367, 1.0]
["2026-09-28T14:12:29.125398+00:00", "trade", 12.4399, 400.0]
["2026-09-28T14:12:29.149239+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:29.149241+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:29.149242+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:12:29.149318+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:29.149319+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:29.149352+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149358+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149365+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149379+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149386+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149401+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149408+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:29.149415+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149415+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149422+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149429+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149435+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149442+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149449+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149456+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149462+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149469+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149482+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149496+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149502+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149530+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149559+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149579+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:29.149640+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:29.149691+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:29.149692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149694+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:12:29.149766+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149810+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149835+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149839+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149846+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149855+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149863+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149870+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149953+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149981+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.149998+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150049+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150082+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150140+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150179+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150351+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150510+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150646+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.150816+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:29.156476+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:29.156634+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:12:29.160191+00:00", "trade", 12.45, 16.0]
["2026-09-28T14:12:29.160191+00:00", "trade", 12.45, 15.0]
["2026-09-28T14:12:29.160192+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:12:29.160194+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:12:29.160199+00:00", "trade", 12.45, 6.0]
["2026-09-28T14:12:29.160199+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:12:29.160200+00:00", "trade", 12.45, 160.0]
["2026-09-28T14:12:29.160202+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160206+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:12:29.160206+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160209+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160324+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160331+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160338+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160344+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160350+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160357+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160370+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160418+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160443+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160450+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160458+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:12:29.160461+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160461+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160464+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:12:29.160468+00:00", "trade", 12.45, 94.0]
["2026-09-28T14:12:29.160468+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:12:29.160471+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:12:29.160476+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160496+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:12:29.160505+00:00", "trade", 12.45, 18.0]
["2026-09-28T14:12:29.160526+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160736+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160756+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160761+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160794+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160812+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:12:29.160815+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:29.160815+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:12:29.160815+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:12:29.160815+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:29.160819+00:00", "trade", 12.45, 357.0]
["2026-09-28T14:12:29.160840+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.160930+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.160938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.160965+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.160977+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.160985+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161015+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161049+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161073+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161132+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161198+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161320+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161424+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161518+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161597+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161604+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161620+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161648+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.161678+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.162327+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.162726+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.168525+00:00", "trade", 12.4567, 1.0]
["2026-09-28T14:12:29.202571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.236626+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.236902+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.261554+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.394369+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.403783+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.821478+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:12:29.821920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.822381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.822560+00:00", "trade", 12.455, 248.0]
["2026-09-28T14:12:29.914696+00:00", "trade", 12.455, 52.0]
["2026-09-28T14:12:29.915210+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.915734+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.916132+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:29.925147+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:30.029076+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:30.039323+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:30.320754+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:12:30.526752+00:00", "trade", 12.4522, 500.0]
["2026-09-28T14:12:31.017213+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:12:31.083599+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.085904+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.143062+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.143190+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.143509+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.143651+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.231444+00:00", "trade", 12.4583, 500.0]
["2026-09-28T14:12:31.314942+00:00", "trade", 12.455, 500.0]
["2026-09-28T14:12:31.608826+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.668823+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.668851+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.669433+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.673645+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.673670+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.725907+00:00", "trade", 12.455, 350.0]
["2026-09-28T14:12:31.725938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:31.731989+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.014435+00:00", "trade", 12.3697, 100.0]
["2026-09-28T14:12:32.094179+00:00", "trade", 12.455, 82.0]
["2026-09-28T14:12:32.149207+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.257116+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:12:32.725503+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.725957+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.787288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.787730+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.888335+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.891698+00:00", "trade", 12.455, 250.0]
["2026-09-28T14:12:32.892869+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:32.993603+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.000368+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.139971+00:00", "trade", 12.455, 250.0]
["2026-09-28T14:12:33.151866+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.191141+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.563024+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.563995+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:12:33.564012+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.564451+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.564467+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.564516+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.570649+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:33.570692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.619109+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:12:33.621185+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:12:33.622026+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.633978+00:00", "trade", 12.455, 200.0]
["2026-09-28T14:12:33.635171+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.638780+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:12:33.638781+00:00", "trade", 12.455, 10.0]
["2026-09-28T14:12:33.639110+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:12:33.642356+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642371+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:12:33.642373+00:00", "trade", 12.45, 44.0]
["2026-09-28T14:12:33.642375+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.642376+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:12:33.642379+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:12:33.642387+00:00", "trade", 12.45, 205.0]
["2026-09-28T14:12:33.642394+00:00", "trade", 12.45, 481.0]
["2026-09-28T14:12:33.642395+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:12:33.642406+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642413+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642426+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642433+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642439+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642446+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642460+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642467+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642474+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642478+00:00", "trade", 12.45, 500.0]
["2026-09-28T14:12:33.642481+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642488+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642492+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.642494+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642501+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642508+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642522+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642536+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642542+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642549+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642556+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642580+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642607+00:00", "trade", 12.45, 90.0]
["2026-09-28T14:12:33.642615+00:00", "trade", 12.45, 210.0]
["2026-09-28T14:12:33.642737+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642749+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:33.642757+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642765+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642772+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642779+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642785+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642792+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642793+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642807+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642809+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:12:33.642841+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:12:33.642843+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.642844+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:12:33.642905+00:00", "trade", 12.45, 851.0]
["2026-09-28T14:12:33.642909+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.642911+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:12:33.642917+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.642924+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.642945+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643044+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643048+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643132+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643140+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643151+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643307+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643324+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643360+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643402+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643415+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643467+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643477+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643523+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643729+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.643765+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.643827+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.648916+00:00", "trade", 12.455, 200.0]
["2026-09-28T14:12:33.649595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.668444+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669030+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:12:33.669036+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669040+00:00", "trade", 12.45, 800.0]
["2026-09-28T14:12:33.669496+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669520+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669579+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.669586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.675429+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:12:33.675467+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.675964+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.676470+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.676973+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.676987+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.688012+00:00", "trade", 12.445, 200.0]
["2026-09-28T14:12:33.688260+00:00", "trade", 12.445, 11.0]
["2026-09-28T14:12:33.688421+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:12:33.688503+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:12:33.688591+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.688610+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:12:33.688616+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:12:33.688670+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.688726+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.688735+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.688758+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689169+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689189+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689275+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689312+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689346+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689353+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689364+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689511+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689673+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.689864+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.692536+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.692676+00:00", "trade", 12.445, 200.0]
["2026-09-28T14:12:33.692712+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.692728+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.692764+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.692799+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693238+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.693280+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.693349+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.693368+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693432+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693465+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693466+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693501+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693534+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693576+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693674+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.693986+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.694180+00:00", "trade", 12.445, 350.0]
["2026-09-28T14:12:33.694282+00:00", "trade", 12.445, 113.0]
["2026-09-28T14:12:33.699101+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:12:33.699102+00:00", "trade", 12.44, 38.0]
["2026-09-28T14:12:33.699103+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:33.699104+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:33.699144+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699147+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699149+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699154+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699161+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699168+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699172+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699175+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699179+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699184+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699209+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699216+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699223+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699230+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699237+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699243+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699257+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699260+00:00", "trade", 12.44, 26.0]
["2026-09-28T14:12:33.699271+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699278+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699285+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699292+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699298+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699359+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699372+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:12:33.699442+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699479+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699488+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:12:33.699497+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699506+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699513+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699520+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699527+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699533+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699540+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699547+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699549+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699562+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:12:33.699574+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699575+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.699576+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:12:33.699576+00:00", "trade", 12.44, 60.0]
["2026-09-28T14:12:33.699576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699582+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:12:33.699601+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699619+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699635+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699725+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699838+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699855+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699923+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.699997+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700029+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700075+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700095+00:00", "trade", 12.435, 22.0]
["2026-09-28T14:12:33.700116+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700130+00:00", "trade", 12.44, 53.0]
["2026-09-28T14:12:33.700163+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700197+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:33.700210+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700250+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:12:33.700284+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:33.700369+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.700429+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:33.700476+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700484+00:00", "trade", 12.44, 24.0]
["2026-09-28T14:12:33.700516+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:12:33.700529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700564+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:12:33.700577+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.700591+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:12:33.700616+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:12:33.700672+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:12:33.701009+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.730641+00:00", "trade", 12.4333, 5.0]
["2026-09-28T14:12:33.767724+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.774118+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:33.781921+00:00", "trade", 12.435, 50.0]
["2026-09-28T14:12:34.277754+00:00", "trade", 12.435, 46.0]
["2026-09-28T14:12:34.278614+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:34.282357+00:00", "trade", 12.435, 15.0]
["2026-09-28T14:12:34.287305+00:00", "trade", 12.435, 89.0]
["2026-09-28T14:12:34.291008+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:12:34.406830+00:00", "trade", 12.435, 25.0]
["2026-09-28T14:12:34.443309+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:12:34.607273+00:00", "trade", 12.4398, 160.0]
["2026-09-28T14:12:34.617825+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:34.783773+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:34.826247+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:34.828388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:34.828415+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.089169+00:00", "trade", 12.435, 155.0]
["2026-09-28T14:12:35.203802+00:00", "trade", 12.435, 6.0]
["2026-09-28T14:12:35.783716+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:12:35.889327+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:35.889359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889376+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889377+00:00", "trade", 12.438, 200.0]
["2026-09-28T14:12:35.889381+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:35.889382+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889389+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889395+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889396+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:35.889402+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889405+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:12:35.889409+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889422+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889427+00:00", "trade", 12.4383, 100.0]
["2026-09-28T14:12:35.889429+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889436+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889450+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889743+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889884+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889926+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889967+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889980+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.889987+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890007+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890049+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890118+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890191+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890547+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.890933+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.895084+00:00", "trade", 12.438, 100.0]
["2026-09-28T14:12:35.899485+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:35.914079+00:00", "trade", 12.4375, 1300.0]
["2026-09-28T14:12:35.923371+00:00", "trade", 12.435, 250.0]
["2026-09-28T14:12:36.065437+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.141980+00:00", "trade", 12.4371, 100.0]
["2026-09-28T14:12:36.145365+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.145827+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.170547+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.386720+00:00", "trade", 12.3153, 100.0]
["2026-09-28T14:12:36.746823+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:12:36.746840+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746854+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746861+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746868+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746875+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746889+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.746896+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.747491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.747538+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.747995+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.818925+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.827798+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.907646+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.907833+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:36.907863+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:36.907889+00:00", "trade", 12.435, 4900.0]
["2026-09-28T14:12:36.908222+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:36.908249+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:37.243302+00:00", "trade", 12.4356, 20.0]
["2026-09-28T14:12:37.666438+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:12:37.878033+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.212598+00:00", "trade", 12.436, 806.0]
["2026-09-28T14:12:38.240296+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:38.240762+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:38.330574+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.781513+00:00", "trade", 12.435, 402.0]
["2026-09-28T14:12:38.782370+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:38.783662+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:12:38.804461+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.804475+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.804608+00:00", "trade", 12.435, 4.0]
["2026-09-28T14:12:38.804751+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.804791+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.821147+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.821185+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.821441+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:38.821593+00:00", "trade", 12.435, 48.0]
["2026-09-28T14:12:38.886275+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:39.050850+00:00", "trade", 12.435, 150.0]
["2026-09-28T14:12:39.075369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.075513+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.075983+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.187546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.187697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.187709+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.188160+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.428475+00:00", "trade", 12.3695, 10.0]
["2026-09-28T14:12:39.463878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.705515+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.738791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.738802+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:39.871606+00:00", "trade", 12.3168, 100.0]
["2026-09-28T14:12:40.033867+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:40.107884+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:40.108337+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:40.222360+00:00", "trade", 12.4022, 4.0]
["2026-09-28T14:12:40.342488+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:40.708388+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:40.708881+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:40.775260+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:12:40.780187+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.344242+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.460018+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.568319+00:00", "trade", 12.4367, 50.0]
["2026-09-28T14:12:41.706954+00:00", "trade", 12.435, 500.0]
["2026-09-28T14:12:41.788427+00:00", "trade", 12.435, 350.0]
["2026-09-28T14:12:41.788434+00:00", "trade", 12.435, 350.0]
["2026-09-28T14:12:41.788878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.788959+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.789012+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.789340+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:41.822212+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:12:42.137374+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:42.215709+00:00", "trade", 12.435, 59.0]
["2026-09-28T14:12:42.662999+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.175592+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:12:43.178893+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:43.179599+00:00", "trade", 12.43, 22.0]
["2026-09-28T14:12:43.179630+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179637+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:12:43.179639+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:43.179647+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:12:43.179650+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:12:43.179702+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179711+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179895+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:12:43.179939+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:12:43.179941+00:00", "trade", 12.43, 36.0]
["2026-09-28T14:12:43.179942+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:43.179943+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:12:43.179947+00:00", "trade", 12.43, 1500.0]
["2026-09-28T14:12:43.179948+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179955+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179966+00:00", "trade", 12.43, 14.0]
["2026-09-28T14:12:43.179969+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.179979+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180024+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180031+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180037+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180039+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:43.180043+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:43.180043+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:12:43.180044+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180058+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180064+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180071+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180085+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180092+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180099+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180106+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180112+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:43.180125+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180127+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:12:43.180129+00:00", "trade", 12.43, 469.0]
["2026-09-28T14:12:43.180129+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:43.180131+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:43.180131+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180132+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180139+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180146+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180153+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180160+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180166+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180169+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180173+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180176+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180180+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180183+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180186+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180193+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180212+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180219+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180245+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180283+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180341+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180395+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180409+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180428+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:43.180440+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180750+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180775+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180841+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180940+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180947+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.180996+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.181031+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:43.181092+00:00", "trade", 12.43, 350.0]
["2026-09-28T14:12:43.181379+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.181389+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.181992+00:00", "trade", 12.43, 350.0]
["2026-09-28T14:12:43.182933+00:00", "trade", 12.43, 223.0]
["2026-09-28T14:12:43.184932+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.555918+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:12:43.655856+00:00", "trade", 12.42, 480.0]
["2026-09-28T14:12:43.659316+00:00", "trade", 12.4201, 100.0]
["2026-09-28T14:12:43.680915+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.858109+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.858136+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.859193+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:43.983677+00:00", "trade", 12.4296, 200.0]
["2026-09-28T14:12:44.349493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:44.349532+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:44.371481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:44.760343+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:44.782161+00:00", "trade", 12.4225, 165.0]
["2026-09-28T14:12:45.036002+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:45.673442+00:00", "trade", 12.4271, 100.0]
["2026-09-28T14:12:45.679156+00:00", "trade", 12.428, 50.0]
["2026-09-28T14:12:46.141757+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.142213+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.224503+00:00", "trade", 12.43, 40.0]
["2026-09-28T14:12:46.224570+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:46.224629+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:46.225393+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.225423+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:46.225548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.226175+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.264184+00:00", "trade", 12.43, 273.0]
["2026-09-28T14:12:46.264693+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.264725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.265148+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.588272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.588898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.589335+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.590496+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.912419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.913099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.932166+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.932191+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:46.932195+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:46.932215+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:46.932383+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:46.932384+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:46.932635+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.932707+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.933090+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:46.939615+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:46.952604+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:12:47.166530+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:12:47.167504+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.167528+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.167566+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.167583+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.167594+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.168541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.200644+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:12:47.201337+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:47.255279+00:00", "trade", 12.4262, 1000.0]
["2026-09-28T14:12:47.546293+00:00", "trade", 12.425, 3.0]
["2026-09-28T14:12:48.176298+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:48.176464+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:12:48.176943+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:12:48.177232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:48.190456+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:48.209891+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:12:48.330395+00:00", "trade", 12.4042, 1.0]
["2026-09-28T14:12:48.357574+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:48.953058+00:00", "trade", 12.4201, 1000.0]
["2026-09-28T14:12:48.960579+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:49.262357+00:00", "trade", 12.4299, 40.0]
["2026-09-28T14:12:49.264318+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:12:49.506933+00:00", "trade", 12.4044, 7.0]
["2026-09-28T14:12:49.664559+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:49.731364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:49.876612+00:00", "trade", 12.4276, 300.0]
["2026-09-28T14:12:50.730295+00:00", "trade", 12.4047, 2.0]
["2026-09-28T14:12:50.732412+00:00", "trade", 12.4047, 1.0]
["2026-09-28T14:12:51.170054+00:00", "trade", 12.4219, 350.0]
["2026-09-28T14:12:51.278898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:51.278993+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:51.671943+00:00", "trade", 12.425, 1000.0]
["2026-09-28T14:12:51.818602+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:51.984378+00:00", "trade", 12.4272, 200.0]
["2026-09-28T14:12:52.209370+00:00", "trade", 12.4048, 41.0]
["2026-09-28T14:12:52.375579+00:00", "trade", 12.425, 3.0]
["2026-09-28T14:12:52.378472+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:53.098859+00:00", "trade", 12.43, 239.0]
["2026-09-28T14:12:53.098868+00:00", "trade", 12.425, 239.0]
["2026-09-28T14:12:53.099034+00:00", "trade", 12.425, 163.0]
["2026-09-28T14:12:53.099563+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:53.099627+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:53.103630+00:00", "trade", 12.4265, 1.0]
["2026-09-28T14:12:53.178310+00:00", "trade", 12.4214, 50.0]
["2026-09-28T14:12:53.925208+00:00", "trade", 12.3733, 11.0]
["2026-09-28T14:12:53.966506+00:00", "trade", 12.425, 500.0]
["2026-09-28T14:12:53.968384+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:53.993175+00:00", "trade", 12.425, 97.0]
["2026-09-28T14:12:54.006919+00:00", "trade", 12.4355, 29.0]
["2026-09-28T14:12:54.073487+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:54.306785+00:00", "trade", 12.3195, 100.0]
["2026-09-28T14:12:54.379603+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:54.733898+00:00", "trade", 12.428, 100.0]
["2026-09-28T14:12:55.198597+00:00", "trade", 12.428, 500.0]
["2026-09-28T14:12:55.464560+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:12:55.464601+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:55.464640+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:55.467765+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:55.902803+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:55.919356+00:00", "trade", 12.428, 100.0]
["2026-09-28T14:12:55.920087+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.025970+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:56.124593+00:00", "trade", 12.425, 20.0]
["2026-09-28T14:12:56.281943+00:00", "trade", 12.4286, 20.0]
["2026-09-28T14:12:56.397583+00:00", "trade", 12.4286, 1.0]
["2026-09-28T14:12:56.452319+00:00", "trade", 12.43, 1000.0]
["2026-09-28T14:12:56.642377+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:56.642749+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.642765+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.642809+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.642847+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.648727+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:56.743060+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.887427+00:00", "trade", 12.4299, 6000.0]
["2026-09-28T14:12:56.960917+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:12:56.961604+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.961615+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.961627+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.961725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.962403+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.963027+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.965182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:56.965189+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.123036+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:57.349343+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.349645+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.349785+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.354822+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.355082+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.355936+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.359689+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.360138+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741105+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:12:57.741208+00:00", "trade", 12.43, 98.0]
["2026-09-28T14:12:57.741211+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741211+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741213+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741215+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741219+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:12:57.741294+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741301+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741308+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741314+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741328+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.741343+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741351+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741365+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741372+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741378+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741385+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741391+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741398+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741404+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741494+00:00", "trade", 12.43, 1500.0]
["2026-09-28T14:12:57.741730+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741743+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741763+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.741805+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741807+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741807+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741808+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741811+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741812+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741815+00:00", "trade", 12.43, 2800.0]
["2026-09-28T14:12:57.741815+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741816+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741839+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741864+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:57.741865+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741867+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:12:57.741867+00:00", "trade", 12.43, 4299.0]
["2026-09-28T14:12:57.741868+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741872+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:12:57.741872+00:00", "trade", 12.43, 420.0]
["2026-09-28T14:12:57.741872+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741875+00:00", "trade", 12.43, 138.0]
["2026-09-28T14:12:57.741875+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741881+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741881+00:00", "trade", 12.43, 57.0]
["2026-09-28T14:12:57.741883+00:00", "trade", 12.43, 59.0]
["2026-09-28T14:12:57.741883+00:00", "trade", 12.43, 11.0]
["2026-09-28T14:12:57.741888+00:00", "trade", 12.43, 430.0]
["2026-09-28T14:12:57.741889+00:00", "trade", 12.43, 270.0]
["2026-09-28T14:12:57.741893+00:00", "trade", 12.43, 3400.0]
["2026-09-28T14:12:57.741923+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741926+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:57.741968+00:00", "trade", 12.43, 2609.0]
["2026-09-28T14:12:57.741975+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:57.741976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741982+00:00", "trade", 12.43, 900.0]
["2026-09-28T14:12:57.741982+00:00", "trade", 12.43, 59.0]
["2026-09-28T14:12:57.741983+00:00", "trade", 12.43, 61.0]
["2026-09-28T14:12:57.741984+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741986+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:12:57.741987+00:00", "trade", 12.43, 32.0]
["2026-09-28T14:12:57.741988+00:00", "trade", 12.43, 130.0]
["2026-09-28T14:12:57.741991+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.741993+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:12:57.741993+00:00", "trade", 12.43, 13.0]
["2026-09-28T14:12:57.741995+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.741997+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742002+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742002+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742002+00:00", "trade", 12.43, 304.0]
["2026-09-28T14:12:57.742002+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742002+00:00", "trade", 12.43, 73.0]
["2026-09-28T14:12:57.742004+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742010+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742010+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742011+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742012+00:00", "trade", 12.43, 248.0]
["2026-09-28T14:12:57.742018+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742025+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742025+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742027+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742029+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742031+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:57.742034+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742037+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742041+00:00", "trade", 12.43, 110.0]
["2026-09-28T14:12:57.742041+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742044+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742045+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:57.742045+00:00", "trade", 12.43, 266.0]
["2026-09-28T14:12:57.742046+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:12:57.742048+00:00", "trade", 12.43, 105.0]
["2026-09-28T14:12:57.742048+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742049+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:12:57.742049+00:00", "trade", 12.43, 79.0]
["2026-09-28T14:12:57.742051+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:57.742052+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:12:57.742052+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742057+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742059+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742060+00:00", "trade", 12.43, 322.0]
["2026-09-28T14:12:57.742061+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742065+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742066+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742073+00:00", "trade", 12.43, 350.0]
["2026-09-28T14:12:57.742073+00:00", "trade", 12.43, 450.0]
["2026-09-28T14:12:57.742078+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742078+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742081+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:12:57.742083+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:57.742083+00:00", "trade", 12.43, 2000.0]
["2026-09-28T14:12:57.742085+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742085+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742086+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742087+00:00", "trade", 12.43, 305.0]
["2026-09-28T14:12:57.742088+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742090+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742090+00:00", "trade", 12.43, 73.0]
["2026-09-28T14:12:57.742091+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:12:57.742092+00:00", "trade", 12.43, 850.0]
["2026-09-28T14:12:57.742097+00:00", "trade", 12.43, 203.0]
["2026-09-28T14:12:57.742101+00:00", "trade", 12.43, 65.0]
["2026-09-28T14:12:57.742101+00:00", "trade", 12.43, 272.0]
["2026-09-28T14:12:57.742101+00:00", "trade", 12.43, 39.0]
["2026-09-28T14:12:57.742101+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742102+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:57.742104+00:00", "trade", 12.43, 150.0]
["2026-09-28T14:12:57.742107+00:00", "trade", 12.43, 1150.0]
["2026-09-28T14:12:57.742107+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:12:57.742111+00:00", "trade", 12.43, 436.0]
["2026-09-28T14:12:57.742111+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742114+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:12:57.742121+00:00", "trade", 12.43, 348.0]
["2026-09-28T14:12:57.742122+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742136+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742144+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742151+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742157+00:00", "trade", 12.43, 27.0]
["2026-09-28T14:12:57.742158+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742165+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742173+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742179+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742186+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742190+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742197+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742203+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742209+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742216+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742220+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742224+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:12:57.742224+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742237+00:00", "trade", 12.43, 32.0]
["2026-09-28T14:12:57.742237+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742244+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742249+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742251+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742258+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742271+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742278+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742285+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742291+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742298+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742307+00:00", "trade", 12.43, 60.0]
["2026-09-28T14:12:57.742310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742318+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742328+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742331+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742345+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742352+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742359+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742367+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742374+00:00", "trade", 12.43, 460.0]
["2026-09-28T14:12:57.742406+00:00", "trade", 12.43, 8.0]
["2026-09-28T14:12:57.742422+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742422+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742437+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742444+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742486+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742489+00:00", "trade", 12.43, 132.0]
["2026-09-28T14:12:57.742493+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742516+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742552+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742600+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:12:57.742641+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.742657+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742663+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742697+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742726+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:57.742754+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742768+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742858+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742882+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742896+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742904+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.742926+00:00", "trade", 12.425, 273.0]
["2026-09-28T14:12:57.743015+00:00", "trade", 12.425, 240.0]
["2026-09-28T14:12:57.743074+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:57.743153+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.743314+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:12:57.743404+00:00", "trade", 12.425, 73.0]
["2026-09-28T14:12:57.743701+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.743708+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.743725+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.744317+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:12:57.744408+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.744414+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.744437+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:57.744488+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:12:57.744883+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.745418+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.745801+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.745979+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.746246+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:57.746811+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748432+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748452+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748508+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748662+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:12:57.748889+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748897+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.748947+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748956+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.748971+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.749083+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.750278+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:12:57.751217+00:00", "trade", 12.43, 2000.0]
["2026-09-28T14:12:57.751578+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.755974+00:00", "trade", 12.425, 273.0]
["2026-09-28T14:12:57.777751+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.777877+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:57.838853+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:58.460093+00:00", "trade", 12.4299, 300.0]
["2026-09-28T14:12:58.460952+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:58.538185+00:00", "trade", 12.43, 1500.0]
["2026-09-28T14:12:58.538904+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:58.543845+00:00", "trade", 12.425, 4.0]
["2026-09-28T14:12:58.544512+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:59.208990+00:00", "trade", 12.4201, 3000.0]
["2026-09-28T14:12:59.209726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:59.209743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:59.210199+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:59.210232+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:12:59.227897+00:00", "trade", 12.425, 200.0]
["2026-09-28T14:12:59.248453+00:00", "trade", 12.4267, 100.0]
["2026-09-28T14:12:59.454280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.027410+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.413433+00:00", "trade", 12.425, 120.0]
["2026-09-28T14:13:00.415175+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.415636+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.801259+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.804251+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:00.864381+00:00", "trade", 12.4234, 1.0]
["2026-09-28T14:13:00.959271+00:00", "trade", 12.4294, 1.0]
["2026-09-28T14:13:01.101994+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:13:02.551245+00:00", "trade", 12.425, 600.0]
["2026-09-28T14:13:02.551862+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:13:02.551864+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:13:02.551865+00:00", "trade", 12.42, 33.0]
["2026-09-28T14:13:02.551867+00:00", "trade", 12.42, 7.0]
["2026-09-28T14:13:02.551869+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:13:02.551872+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:13:02.551872+00:00", "trade", 12.42, 500.0]
["2026-09-28T14:13:02.551876+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:13:02.551885+00:00", "trade", 12.42, 1300.0]
["2026-09-28T14:13:02.551931+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551938+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551951+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551958+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551965+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551971+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551978+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551985+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551991+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.551997+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552003+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552010+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552024+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:13:02.552025+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552032+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552035+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:13:02.552040+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552042+00:00", "trade", 12.42, 140.0]
["2026-09-28T14:13:02.552045+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:13:02.552053+00:00", "trade", 12.42, 20.0]
["2026-09-28T14:13:02.552055+00:00", "trade", 12.42, 1151.0]
["2026-09-28T14:13:02.552055+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552061+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552068+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552069+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:13:02.552077+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:13:02.552082+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552090+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:13:02.552132+00:00", "trade", 12.42, 349.0]
["2026-09-28T14:13:02.552214+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:13:02.552261+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552299+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552313+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552319+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552327+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552333+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552339+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552341+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552346+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552353+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552358+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552359+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552366+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552380+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552387+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552394+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552401+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552408+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552421+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552463+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552544+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552552+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552581+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552588+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552656+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552668+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552775+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552787+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552871+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.552883+00:00", "trade", 12.415, 14.0]
["2026-09-28T14:13:02.553000+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.553397+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.553670+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:13:02.553763+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:02.553771+00:00", "trade", 12.415, 86.0]
["2026-09-28T14:13:02.554248+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.554345+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.554540+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:13:02.555242+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.555564+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.556356+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.577798+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.584385+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:13:02.584429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:02.585927+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:02.620008+00:00", "trade", 12.4162, 200.0]
["2026-09-28T14:13:03.101306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253059+00:00", "trade", 12.42, 428.0]
["2026-09-28T14:13:03.253086+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253093+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253133+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253731+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253738+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253773+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.253784+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.254257+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.254419+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.254869+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.255194+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.255349+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.266658+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.410982+00:00", "trade", 12.42, 105.0]
["2026-09-28T14:13:03.552854+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.587947+00:00", "trade", 12.415, 212.0]
["2026-09-28T14:13:03.934811+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:03.935927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:04.166692+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:04.178268+00:00", "trade", 12.4101, 100.0]
["2026-09-28T14:13:04.219691+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.629167+00:00", "trade", 12.3303, 100.0]
["2026-09-28T14:13:04.649172+00:00", "trade", 12.415, 12.0]
["2026-09-28T14:13:04.649206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:04.649345+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:04.649712+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:04.650257+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:04.650933+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:13:04.651303+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.655894+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.658034+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.663902+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.667103+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:04.668900+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:05.066048+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.066097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.066104+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.067192+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.098292+00:00", "trade", 12.415, 1000.0]
["2026-09-28T14:13:05.226197+00:00", "trade", 12.4138, 1000.0]
["2026-09-28T14:13:05.904462+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:05.905089+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:13:05.905090+00:00", "trade", 12.41, 34.0]
["2026-09-28T14:13:05.905093+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:05.905093+00:00", "trade", 12.41, 965.0]
["2026-09-28T14:13:05.905103+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905109+00:00", "trade", 12.41, 337.0]
["2026-09-28T14:13:05.905109+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905117+00:00", "trade", 12.41, 710.0]
["2026-09-28T14:13:05.905188+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905195+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905201+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905207+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905214+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905220+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905227+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905233+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905240+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905241+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905247+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905251+00:00", "trade", 12.41, 30.0]
["2026-09-28T14:13:05.905253+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:05.905254+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905260+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905268+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:05.905344+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:05.905415+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:13:05.905422+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905429+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905444+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905451+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905457+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905465+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905472+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905478+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905485+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905492+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905499+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905505+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905551+00:00", "trade", 12.41, 70.0]
["2026-09-28T14:13:05.905654+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905657+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905739+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905961+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.905986+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.906169+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.906232+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.906577+00:00", "trade", 12.4, 4000.0]
["2026-09-28T14:13:05.907479+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.907541+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.908069+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.908162+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:13:05.908212+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:13:05.909417+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.910187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.936756+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.936785+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:05.985072+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:06.022376+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.022404+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.022424+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.022441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.022448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.022934+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.023999+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.076797+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.076998+00:00", "trade", 12.405, 30.0]
["2026-09-28T14:13:06.136960+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.153229+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:06.241431+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.257818+00:00", "trade", 12.4066, 5.0]
["2026-09-28T14:13:06.340170+00:00", "trade", 12.41, 27.0]
["2026-09-28T14:13:06.340633+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.406944+00:00", "trade", 12.3318, 9.0]
["2026-09-28T14:13:06.407637+00:00", "trade", 12.3827, 10.0]
["2026-09-28T14:13:06.407694+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.584632+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.951204+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:06.979883+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:07.227123+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:07.360733+00:00", "trade", 12.4074, 120.0]
["2026-09-28T14:13:07.905495+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:13:08.231986+00:00", "trade", 12.408, 1000.0]
["2026-09-28T14:13:09.074249+00:00", "trade", 12.408, 40.0]
["2026-09-28T14:13:09.092752+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:13:09.595102+00:00", "trade", 12.4098, 400.0]
["2026-09-28T14:13:09.701164+00:00", "trade", 12.405, 282.0]
["2026-09-28T14:13:10.039161+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:13:10.039659+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.043365+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.043378+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.043389+00:00", "trade", 12.4, 11.0]
["2026-09-28T14:13:10.043390+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.043410+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.043424+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.045354+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.047283+00:00", "trade", 12.405, 11.0]
["2026-09-28T14:13:10.055810+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058071+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:13:10.058082+00:00", "trade", 12.4, 48.0]
["2026-09-28T14:13:10.058082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058084+00:00", "trade", 12.4, 150.0]
["2026-09-28T14:13:10.058085+00:00", "trade", 12.4, 175.0]
["2026-09-28T14:13:10.058090+00:00", "trade", 12.4, 325.0]
["2026-09-28T14:13:10.058090+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:13:10.058090+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058092+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:10.058093+00:00", "trade", 12.4, 500.0]
["2026-09-28T14:13:10.058097+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058104+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058118+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058125+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058157+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058164+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058171+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058179+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058195+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058201+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058208+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058221+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:10.058228+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058242+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058249+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058257+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058263+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058269+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058276+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058282+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058288+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058303+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058310+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058323+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058330+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058336+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058343+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058357+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058363+00:00", "trade", 12.4, 40.0]
["2026-09-28T14:13:10.058450+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:13:10.058501+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058547+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.058715+00:00", "trade", 12.4, 32.0]
["2026-09-28T14:13:10.058729+00:00", "trade", 12.4, 216.0]
["2026-09-28T14:13:10.058732+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:13:10.058732+00:00", "trade", 12.4, 39.0]
["2026-09-28T14:13:10.058732+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.059173+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.059426+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.059725+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.060771+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061159+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061171+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.061176+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061181+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.061188+00:00", "trade", 12.4, 59.0]
["2026-09-28T14:13:10.061189+00:00", "trade", 12.4, 451.0]
["2026-09-28T14:13:10.061194+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.061196+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061202+00:00", "trade", 12.4, 149.0]
["2026-09-28T14:13:10.061202+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:13:10.061205+00:00", "trade", 12.4, 40.0]
["2026-09-28T14:13:10.061230+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061239+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.061246+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:10.062014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062032+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062123+00:00", "trade", 12.4, 98.0]
["2026-09-28T14:13:10.062143+00:00", "trade", 12.4, 700.0]
["2026-09-28T14:13:10.062170+00:00", "trade", 12.4, 44.0]
["2026-09-28T14:13:10.062230+00:00", "trade", 12.4, 158.0]
["2026-09-28T14:13:10.062320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062327+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062350+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062709+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.062860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.063042+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.063131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.063318+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.066438+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.066835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.067956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.068389+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.093368+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:13:10.093410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.093417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.093736+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.095465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.149181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.158125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.183536+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.183538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.184031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.190683+00:00", "trade", 12.3999, 1000.0]
["2026-09-28T14:13:10.221400+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.221450+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.241812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.284753+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.318288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.467871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.505187+00:00", "trade", 12.395, 500.0]
["2026-09-28T14:13:10.505196+00:00", "trade", 12.39, 500.0]
["2026-09-28T14:13:10.505318+00:00", "trade", 12.395, 2500.0]
["2026-09-28T14:13:10.505580+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:10.505669+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:10.505851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.505981+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.506027+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.509224+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.509290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.509576+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.509624+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.509725+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.524639+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.525300+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:13:10.525336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.525364+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.525759+00:00", "trade", 12.4, 30.0]
["2026-09-28T14:13:10.526445+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.586951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.642598+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:13:10.642659+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.643363+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.763622+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.768130+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:13:10.768194+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:10.786742+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:13:10.786804+00:00", "trade", 12.4, 335.0]
["2026-09-28T14:13:10.787503+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.787672+00:00", "trade", 12.4, 350.0]
["2026-09-28T14:13:10.788579+00:00", "trade", 12.4, 154.0]
["2026-09-28T14:13:10.865796+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:10.865807+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.866160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.868562+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.869066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.877286+00:00", "trade", 12.398, 1000.0]
["2026-09-28T14:13:10.877965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:10.943729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.053049+00:00", "trade", 12.3352, 200.0]
["2026-09-28T14:13:11.059377+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.061545+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:13:11.063188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.063667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.179229+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.251650+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.251996+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.406376+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.410867+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.415631+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.925327+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:11.926120+00:00", "trade", 12.4, 297.0]
["2026-09-28T14:13:12.017422+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:13:12.017423+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:12.017425+00:00", "trade", 12.4, 273.0]
["2026-09-28T14:13:12.017425+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:12.017429+00:00", "trade", 12.4, 594.0]
["2026-09-28T14:13:12.017452+00:00", "trade", 12.4, 18.0]
["2026-09-28T14:13:12.017531+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017539+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017547+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017554+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017562+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017568+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017581+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017588+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017595+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017608+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017666+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.017697+00:00", "trade", 12.4, 76.0]
["2026-09-28T14:13:12.017980+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:12.018049+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:13:12.018051+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:13:12.018051+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:12.018052+00:00", "trade", 12.4, 3300.0]
["2026-09-28T14:13:12.018052+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018055+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:12.018134+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018141+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018165+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018179+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018185+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018217+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018455+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018487+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.018764+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.019032+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.019209+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.019480+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.020984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.020996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.021288+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.021303+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.022058+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.022519+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.027149+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.027203+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.038170+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.051936+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.051962+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:12.052402+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.052933+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.057430+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.062026+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.095855+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.118396+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.118490+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.229993+00:00", "trade", 12.3938, 1.0]
["2026-09-28T14:13:12.231107+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.242516+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.328173+00:00", "trade", 12.408, 200.0]
["2026-09-28T14:13:12.485902+00:00", "trade", 12.4274, 300.0]
["2026-09-28T14:13:12.522827+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.523287+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.525560+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.526015+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.554924+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.555501+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.555999+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.556024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.556135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.592340+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.592396+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.592802+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.645426+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.649460+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:12.698088+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:13:12.773229+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.773721+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.774176+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:12.789741+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:13:12.863622+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.028481+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.029771+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.302721+00:00", "trade", 12.41, 153.0]
["2026-09-28T14:13:13.302724+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.303168+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.303194+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.303265+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.397048+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.449127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.449567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.452049+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.458235+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.535686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.600664+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:13.755970+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.279763+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.281128+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.281331+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.296725+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.297269+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.297284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.298924+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.334930+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.335752+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.660410+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.662467+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.662481+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.673195+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.707840+00:00", "trade", 12.4073, 50.0]
["2026-09-28T14:13:14.708709+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.709197+00:00", "trade", 12.405, 14.0]
["2026-09-28T14:13:14.709596+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.740107+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:14.740473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.740484+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.741003+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.741349+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:14.936652+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.013542+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.115521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.115711+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:13:15.143842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.235770+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.235824+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.237357+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.305898+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:13:15.429750+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:15.445140+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:15.446450+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.655699+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.779180+00:00", "trade", 12.407, 65.0]
["2026-09-28T14:13:15.868822+00:00", "trade", 12.405, 13.0]
["2026-09-28T14:13:15.946327+00:00", "trade", 12.4274, 1.0]
["2026-09-28T14:13:15.947384+00:00", "trade", 12.4109, 40.0]
["2026-09-28T14:13:15.947751+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.948207+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:15.948539+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.000427+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.000881+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.237046+00:00", "trade", 12.4023, 47.0]
["2026-09-28T14:13:16.602365+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.602819+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.789201+00:00", "trade", 12.4068, 50.0]
["2026-09-28T14:13:16.870050+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870341+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870398+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870410+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870443+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870444+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870899+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.870913+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:16.872215+00:00", "trade", 12.405, 13.0]
["2026-09-28T14:13:17.019147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.031600+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.108307+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:13:17.221766+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.365231+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:17.365712+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:17.366292+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.367379+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:17.388289+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:17.426999+00:00", "trade", 12.4, 282.0]
["2026-09-28T14:13:17.428303+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.645764+00:00", "trade", 12.405, 350.0]
["2026-09-28T14:13:17.646984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.647440+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.870616+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.870662+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.871159+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:17.871189+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.166383+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.218422+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.477040+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.873609+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.875577+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:18.877680+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:18.878145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.020057+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:19.020116+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:13:19.020473+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.020841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.021405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.021764+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.022257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023528+00:00", "trade", 12.4, 28.0]
["2026-09-28T14:13:19.023529+00:00", "trade", 12.4, 13.0]
["2026-09-28T14:13:19.023530+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:19.023564+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023585+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023592+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023606+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023620+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023639+00:00", "trade", 12.4, 52.0]
["2026-09-28T14:13:19.023642+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023833+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023868+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:19.023881+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:19.023930+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:13:19.023937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023952+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023959+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023964+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023968+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:13:19.023974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023981+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023988+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.023995+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024002+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024182+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024222+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024398+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:13:19.024416+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024543+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.024694+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.025485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.038116+00:00", "trade", 12.4, 150.0]
["2026-09-28T14:13:19.054776+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.055281+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.124525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.124974+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.125432+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.130648+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.324819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.386681+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.487509+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.509749+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.562928+00:00", "trade", 12.395, 1214.0]
["2026-09-28T14:13:19.564798+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:13:19.569679+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:13:19.622219+00:00", "trade", 12.3979, 200.0]
["2026-09-28T14:13:19.623806+00:00", "trade", 12.398, 1200.0]
["2026-09-28T14:13:19.940148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:19.953446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.261055+00:00", "trade", 12.395, 420.0]
["2026-09-28T14:13:20.262511+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.262527+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.263347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.263359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.272718+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:20.519453+00:00", "trade", 12.384, 11.0]
["2026-09-28T14:13:20.520440+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:20.520533+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:20.521572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.521672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.522407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.522835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.523303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.559435+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.559460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.559665+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.805926+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.806381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.813356+00:00", "trade", 12.395, 282.0]
["2026-09-28T14:13:20.813636+00:00", "trade", 12.39, 282.0]
["2026-09-28T14:13:20.814206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:20.974842+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:13:20.975706+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:21.161644+00:00", "trade", 12.3989, 1871.0]
["2026-09-28T14:13:21.257320+00:00", "trade", 12.3992, 5000.0]
["2026-09-28T14:13:21.364731+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:21.768272+00:00", "trade", 12.3379, 10.0]
["2026-09-28T14:13:21.867207+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.152817+00:00", "trade", 12.3982, 484.0]
["2026-09-28T14:13:22.154427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.155281+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:13:22.155447+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.163469+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:13:22.163845+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.163860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.164301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.164733+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:13:22.165434+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.165831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.165891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.166471+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.166838+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.170624+00:00", "trade", 12.395, 30.0]
["2026-09-28T14:13:22.213336+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:13:22.214932+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.215130+00:00", "trade", 12.4, 110.0]
["2026-09-28T14:13:22.215153+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:22.215350+00:00", "trade", 12.395, 110.0]
["2026-09-28T14:13:22.215949+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:13:22.216036+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216774+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:13:22.216775+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:13:22.216777+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:22.216778+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216782+00:00", "trade", 12.4, 140.0]
["2026-09-28T14:13:22.216782+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216784+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216789+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216792+00:00", "trade", 12.4, 58.0]
["2026-09-28T14:13:22.216867+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:13:22.216870+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216870+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216870+00:00", "trade", 12.4, 90.0]
["2026-09-28T14:13:22.216870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216904+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216911+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:13:22.216915+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216925+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216932+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216946+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216952+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216959+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216965+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216967+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:13:22.216967+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:13:22.216978+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216986+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.216993+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.217010+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:13:22.217017+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:13:22.217035+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217036+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217154+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:13:22.217183+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:13:22.217244+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217257+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217345+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217351+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217373+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217383+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217432+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217445+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217545+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217559+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217606+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217642+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.217853+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.218236+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.218423+00:00", "trade", 12.405, 36.0]
["2026-09-28T14:13:22.219006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.219463+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.219910+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.278248+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:22.280473+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:22.280513+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:22.324569+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:22.887466+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.138135+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.138448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.138914+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.228809+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.731817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.732278+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.831455+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.832382+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.854175+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:23.855563+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.008493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.120872+00:00", "trade", 12.405, 50.0]
["2026-09-28T14:13:24.605918+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.607464+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.607512+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.608297+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.608321+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.846461+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:24.846926+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:25.289861+00:00", "trade", 12.405, 2000.0]
["2026-09-28T14:13:25.290899+00:00", "trade", 12.4067, 40.0]
["2026-09-28T14:13:25.291264+00:00", "trade", 12.4067, 1.0]
["2026-09-28T14:13:25.937267+00:00", "trade", 12.4079, 200.0]
["2026-09-28T14:13:25.963661+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:13:25.963727+00:00", "trade", 12.41, 40.0]
["2026-09-28T14:13:25.963791+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:13:25.964489+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:25.964944+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:25.965358+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.041087+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.043321+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.321477+00:00", "trade", 12.405, 483.0]
["2026-09-28T14:13:26.322253+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:13:26.330321+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.369768+00:00", "trade", 12.405, 2.0]
["2026-09-28T14:13:26.429704+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.430150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.559485+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:26.860455+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.861292+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.861353+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.861378+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.861805+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.862387+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:26.873115+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.084232+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.508874+00:00", "trade", 12.405, 16.0]
["2026-09-28T14:13:27.508906+00:00", "trade", 12.405, 6.0]
["2026-09-28T14:13:27.700817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.701274+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.701285+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.701296+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.704338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.704348+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.752707+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:27.999323+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.055274+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.324295+00:00", "trade", 12.4099, 2000.0]
["2026-09-28T14:13:28.325443+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.326107+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.326561+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.450607+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.563329+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.564813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.601920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.602368+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.624769+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:13:28.625467+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.625919+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.635296+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.739688+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.740669+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.740683+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.746195+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:13:28.747546+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.747998+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.759078+00:00", "trade", 12.405, 23.0]
["2026-09-28T14:13:28.762539+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:13:28.762540+00:00", "trade", 12.41, 240.0]
["2026-09-28T14:13:28.762542+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.762543+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.762613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.762620+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.762634+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:28.762640+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762649+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762652+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.762656+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762663+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762669+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762676+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762689+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762695+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762702+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762716+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762952+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.762980+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:28.763018+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.763021+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763023+00:00", "trade", 12.41, 600.0]
["2026-09-28T14:13:28.763023+00:00", "trade", 12.41, 700.0]
["2026-09-28T14:13:28.763023+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.763024+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:28.763045+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:13:28.763085+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763099+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763107+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763114+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763236+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763314+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763420+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763434+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763487+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763502+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763515+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.763683+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.801662+00:00", "trade", 12.415, 120.0]
["2026-09-28T14:13:28.828249+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:28.877828+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:13:29.063052+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:29.229823+00:00", "trade", 12.4178, 100.0]
["2026-09-28T14:13:29.236724+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:29.236771+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:29.335144+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:29.705740+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:29.767039+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.080451+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.212824+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:30.213348+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:30.213491+00:00", "trade", 12.415, 13.0]
["2026-09-28T14:13:30.213493+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:30.213844+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:13:30.214013+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214070+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214078+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214089+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214192+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214245+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214260+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214279+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214332+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214438+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.214790+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:30.230378+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.251964+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:30.252657+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.332775+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.412682+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.647540+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.663926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.747981+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.748410+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.749070+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:30.769386+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:13:30.797071+00:00", "trade", 12.415, 500.0]
["2026-09-28T14:13:30.858108+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.053977+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.055381+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.111149+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.111582+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.111775+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.112057+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.251340+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:13:31.251691+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.251778+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.252004+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.252232+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:31.448440+00:00", "trade", 12.415, 234.0]
["2026-09-28T14:13:31.523626+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:32.001093+00:00", "trade", 12.4135, 1.0]
["2026-09-28T14:13:32.001449+00:00", "trade", 12.4135, 1.0]
["2026-09-28T14:13:32.022446+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:32.205644+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:32.248907+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:32.253406+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:32.298995+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:32.325105+00:00", "trade", 12.42, 150.0]
["2026-09-28T14:13:32.479285+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:33.028372+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:33.201835+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:33.253806+00:00", "trade", 12.415, 2000.0]
["2026-09-28T14:13:33.627999+00:00", "trade", 12.3853, 10.0]
["2026-09-28T14:13:33.630833+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:33.665170+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:33.916831+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:13:34.026446+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:34.026897+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:34.110989+00:00", "trade", 12.4132, 3.0]
["2026-09-28T14:13:34.128223+00:00", "trade", 12.4132, 1.0]
["2026-09-28T14:13:34.219052+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:34.287434+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:34.710027+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:13:34.993426+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:34.993885+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.036732+00:00", "trade", 12.415, 34.0]
["2026-09-28T14:13:35.037394+00:00", "trade", 12.415, 11.0]
["2026-09-28T14:13:35.038778+00:00", "trade", 12.415, 64.0]
["2026-09-28T14:13:35.039228+00:00", "trade", 12.415, 3.0]
["2026-09-28T14:13:35.167589+00:00", "trade", 12.4133, 1.0]
["2026-09-28T14:13:35.188819+00:00", "trade", 12.4152, 26.0]
["2026-09-28T14:13:35.299387+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.380730+00:00", "trade", 12.4199, 750.0]
["2026-09-28T14:13:35.384420+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:13:35.400869+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:35.401003+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:35.401204+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:35.401230+00:00", "trade", 12.415, 89.0]
["2026-09-28T14:13:35.401338+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.563367+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.658768+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:13:35.658798+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.658811+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.658818+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.658839+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.658848+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.659433+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.660061+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:35.999325+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:36.572554+00:00", "trade", 12.4161, 201.0]
["2026-09-28T14:13:36.603544+00:00", "trade", 12.4166, 8.0]
["2026-09-28T14:13:37.049060+00:00", "trade", 12.415, 1000.0]
["2026-09-28T14:13:37.070423+00:00", "trade", 12.415, 12.0]
["2026-09-28T14:13:37.070424+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:37.070425+00:00", "trade", 12.415, 249.0]
["2026-09-28T14:13:37.070462+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.070487+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.070659+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:13:37.070698+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.070777+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:37.070912+00:00", "trade", 12.415, 13.0]
["2026-09-28T14:13:37.072004+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.072469+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090739+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:13:37.090740+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090742+00:00", "trade", 12.41, 3200.0]
["2026-09-28T14:13:37.090746+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090753+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090813+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090815+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090856+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090862+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090870+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090877+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090882+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090883+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:13:37.090884+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090891+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090899+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090906+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090913+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090926+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:37.090930+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090934+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090936+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.090939+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090947+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090954+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090960+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090966+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090973+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090980+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090986+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090993+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.090996+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091012+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091025+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091035+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091091+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091124+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091132+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.091148+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091149+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:13:37.091154+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091158+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:13:37.091197+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:37.091202+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:13:37.091205+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:13:37.091205+00:00", "trade", 12.41, 400.0]
["2026-09-28T14:13:37.091205+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.091206+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091267+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091299+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091400+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091409+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091416+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091547+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091726+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091767+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091789+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091820+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091842+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091846+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.091956+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092006+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092047+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092161+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092174+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092218+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.092310+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.093072+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.093086+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.093654+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.093666+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.095336+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.097482+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:37.165821+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.171127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.818750+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:37.943252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.948981+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:37.949461+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.089142+00:00", "trade", 12.405, 600.0]
["2026-09-28T14:13:38.101569+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:38.108216+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.108668+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.134348+00:00", "trade", 12.405, 200.0]
["2026-09-28T14:13:38.141019+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:38.141153+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141162+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141189+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141259+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141266+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141279+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.141727+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.143881+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.144394+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.180066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.180195+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.240499+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:38.241039+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.290651+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.372100+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:13:38.372110+00:00", "trade", 12.41, 579.0]
["2026-09-28T14:13:38.372115+00:00", "trade", 12.41, 421.0]
["2026-09-28T14:13:38.372116+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.372567+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.372581+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.372609+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.382414+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.610972+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.652134+00:00", "trade", 12.408, 10.0]
["2026-09-28T14:13:38.698837+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:38.699335+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.292052+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.292505+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.338907+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.340981+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.341834+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.393217+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.393675+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:39.510661+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:40.020603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:40.661172+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:40.778942+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:40.779397+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.050534+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.051039+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.179008+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.189737+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.433948+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.667377+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:41.667838+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.323222+00:00", "trade", 12.408, 110.0]
["2026-09-28T14:13:42.324075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.324554+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.324572+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.325013+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.357510+00:00", "trade", 12.405, 26.0]
["2026-09-28T14:13:42.358803+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.359260+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.359271+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.359872+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.360874+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.361322+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.482287+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.483689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.483696+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.483710+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.700364+00:00", "trade", 12.4, 250.0]
["2026-09-28T14:13:42.701569+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:42.789680+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.139497+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.228562+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.290896+00:00", "trade", 12.405, 101.0]
["2026-09-28T14:13:43.291578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.374515+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.378489+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.378505+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.378962+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.405900+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.612291+00:00", "trade", 12.408, 100.0]
["2026-09-28T14:13:43.784053+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.786498+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.786955+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.787771+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.789471+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:13:43.791090+00:00", "trade", 12.405, 14.0]
["2026-09-28T14:13:43.791151+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.791207+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:13:43.791370+00:00", "trade", 12.405, 6.0]
["2026-09-28T14:13:43.791767+00:00", "trade", 12.41, 32.0]
["2026-09-28T14:13:43.791901+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.791959+00:00", "trade", 12.405, 32.0]
["2026-09-28T14:13:43.792046+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.792210+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:13:43.792506+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:43.792507+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:43.792605+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.792639+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:43.792683+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.792689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.792779+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.792826+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.792890+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.792898+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.793294+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.793327+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.793518+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.793702+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:13:43.794003+00:00", "trade", 12.405, 300.0]
["2026-09-28T14:13:43.794185+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.794192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.794269+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:13:43.794282+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:43.794283+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.794284+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:43.794284+00:00", "trade", 12.41, 248.0]
["2026-09-28T14:13:43.794290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.794551+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.794579+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:13:43.794600+00:00", "trade", 12.405, 248.0]
["2026-09-28T14:13:43.794713+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.794724+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.795112+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.795343+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.903554+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:43.904001+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.230669+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.413443+00:00", "trade", 12.41, 1000.0]
["2026-09-28T14:13:44.483364+00:00", "trade", 12.4198, 1.0]
["2026-09-28T14:13:44.518226+00:00", "trade", 12.41, 299.0]
["2026-09-28T14:13:44.518227+00:00", "trade", 12.41, 800.0]
["2026-09-28T14:13:44.518228+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:44.518230+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:44.518233+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:13:44.518233+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:13:44.518284+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:13:44.518285+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:13:44.518421+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518428+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518435+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518578+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518585+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518592+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518606+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518613+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518617+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:13:44.518621+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518799+00:00", "trade", 12.41, 256.0]
["2026-09-28T14:13:44.518800+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518861+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518952+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518977+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.518984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519108+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519157+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519310+00:00", "trade", 12.41, 1100.0]
["2026-09-28T14:13:44.519311+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519351+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519358+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.519891+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.522847+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.556465+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:13:44.566498+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:13:44.567710+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:13:44.586796+00:00", "trade", 12.41, 8.0]
["2026-09-28T14:13:44.601063+00:00", "trade", 12.41, 175.0]
["2026-09-28T14:13:44.681490+00:00", "trade", 12.4066, 5.0]
["2026-09-28T14:13:44.807474+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.857827+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.858276+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.862472+00:00", "trade", 12.4099, 30.0]
["2026-09-28T14:13:44.881230+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.892517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.892796+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.893285+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:13:44.899307+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899320+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899327+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899333+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899340+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899347+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899353+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899359+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899365+00:00", "trade", 12.41, 1290.0]
["2026-09-28T14:13:44.899367+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:13:44.899367+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899374+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899420+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899427+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899450+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899458+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899473+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899480+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899487+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899494+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899507+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899852+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899885+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.899917+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.900303+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.901099+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.901579+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.901591+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.902071+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.907110+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.907185+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:44.933105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:45.198693+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:45.199322+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:45.837773+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:45.838831+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:46.010526+00:00", "trade", 12.415, 37.0]
["2026-09-28T14:13:46.011302+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:46.011646+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:46.012526+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:46.055558+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:46.068180+00:00", "trade", 12.415, 12.0]
["2026-09-28T14:13:46.627797+00:00", "trade", 12.415, 805.0]
["2026-09-28T14:13:46.967488+00:00", "trade", 12.415, 2000.0]
["2026-09-28T14:13:46.969925+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:47.070970+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:47.169004+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:47.169644+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:47.170093+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:47.697880+00:00", "trade", 12.415, 27.0]
["2026-09-28T14:13:48.003096+00:00", "trade", 12.4139, 300.0]
["2026-09-28T14:13:48.825431+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:48.825889+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.065374+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.095145+00:00", "trade", 12.415, 40.0]
["2026-09-28T14:13:49.251860+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:49.254015+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:49.320554+00:00", "trade", 12.42, 600.0]
["2026-09-28T14:13:49.320564+00:00", "trade", 12.42, 400.0]
["2026-09-28T14:13:49.320565+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321033+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321042+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321064+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321072+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321080+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321091+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.321307+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.323289+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.323754+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.323791+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.324260+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.333250+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.346050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.346130+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.346423+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.453271+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.453706+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.530657+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.531105+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.531202+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.726575+00:00", "trade", 12.4208, 8.0]
["2026-09-28T14:13:49.842344+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:49.938111+00:00", "trade", 12.4156, 19.0]
["2026-09-28T14:13:49.958288+00:00", "trade", 12.4156, 1.0]
["2026-09-28T14:13:50.367039+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:51.009439+00:00", "trade", 12.416, 7.0]
["2026-09-28T14:13:51.039910+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:51.039961+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:51.195685+00:00", "trade", 12.4167, 1.0]
["2026-09-28T14:13:51.825008+00:00", "trade", 12.4133, 14.0]
["2026-09-28T14:13:51.847005+00:00", "trade", 12.4133, 1.0]
["2026-09-28T14:13:51.950059+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:13:51.991062+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:52.642630+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:13:53.033343+00:00", "trade", 12.41, 39.0]
["2026-09-28T14:13:53.033355+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:13:53.033430+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033489+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033843+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033852+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033865+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.033883+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.034091+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.034220+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.034270+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.039630+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.039694+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.046323+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:13:53.046345+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:13:53.046395+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.046696+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.046723+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:53.046787+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.046827+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.047118+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.047126+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.047172+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.052829+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.052947+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.052969+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.052995+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.110148+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.121858+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.122341+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:53.154153+00:00", "trade", 12.415, 2.0]
["2026-09-28T14:13:53.657433+00:00", "trade", 12.419, 805.0]
["2026-09-28T14:13:53.657791+00:00", "trade", 12.419, 1.0]
["2026-09-28T14:13:54.072819+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:13:54.073366+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.077426+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.077886+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.384455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.520361+00:00", "trade", 12.42, 900.0]
["2026-09-28T14:13:54.520758+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.520764+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.520800+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.520807+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.520813+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.521252+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.521298+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.521430+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.521713+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.522106+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.546555+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.547022+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.547777+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.548521+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.548958+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.568955+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.569418+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.885389+00:00", "trade", 12.4212, 1.0]
["2026-09-28T14:13:54.975352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:54.975858+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:13:57.015854+00:00", "trade", 12.415, 15.0]
["2026-09-28T14:13:57.057886+00:00", "trade", 12.3907, 23.0]
["2026-09-28T14:13:58.714271+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:13:58.901378+00:00", "trade", 12.4199, 3.0]
["2026-09-28T14:13:59.367455+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:00.130208+00:00", "trade", 12.3873, 100.0]
["2026-09-28T14:14:00.262856+00:00", "trade", 12.388, 10.0]
["2026-09-28T14:14:00.339058+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:14:00.340141+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:00.378730+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:14:00.379860+00:00", "trade", 12.415, 104.0]
["2026-09-28T14:14:01.451882+00:00", "trade", 12.4199, 100.0]
["2026-09-28T14:14:01.548992+00:00", "trade", 12.415, 10.0]
["2026-09-28T14:14:01.806817+00:00", "trade", 12.415, 5.0]
["2026-09-28T14:14:01.964934+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.024567+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.024680+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.192718+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.380460+00:00", "trade", 12.4156, 3.0]
["2026-09-28T14:14:02.399333+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.486507+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:02.510314+00:00", "trade", 12.415, 400.0]
["2026-09-28T14:14:02.592526+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:14:02.679078+00:00", "trade", 12.4219, 52.0]
["2026-09-28T14:14:02.714091+00:00", "trade", 12.41, 56.0]
["2026-09-28T14:14:03.330421+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.331496+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.391579+00:00", "trade", 12.4059, 100.0]
["2026-09-28T14:14:03.487459+00:00", "trade", 12.415, 50.0]
["2026-09-28T14:14:03.488977+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.489838+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.534780+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:14:03.628769+00:00", "trade", 12.415, 751.0]
["2026-09-28T14:14:03.629709+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:03.631361+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.631814+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.631837+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.632298+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.657878+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.770616+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.891400+00:00", "trade", 12.4186, 5.0]
["2026-09-28T14:14:03.892242+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:03.941328+00:00", "trade", 12.4186, 1.0]
["2026-09-28T14:14:03.954897+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:03.954907+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:03.996611+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:04.968198+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:04.969206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:05.593815+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:05.596541+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:05.696698+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:06.167967+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:06.168444+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:06.242653+00:00", "trade", 12.3883, 100.0]
["2026-09-28T14:14:06.581524+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:14:06.582663+00:00", "trade", 12.415, 152.0]
["2026-09-28T14:14:06.785734+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:06.908481+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:07.177485+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:07.277141+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:07.277152+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:07.311220+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:07.311683+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:09.460788+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:09.462970+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:10.432317+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:10.432772+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:10.432781+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:10.433383+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:10.554262+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:14:10.555017+00:00", "trade", 12.415, 248.0]
["2026-09-28T14:14:10.555981+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:14:10.556722+00:00", "trade", 12.415, 52.0]
["2026-09-28T14:14:12.101874+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.101922+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.103475+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.352895+00:00", "trade", 12.4107, 2800.0]
["2026-09-28T14:14:12.353592+00:00", "trade", 12.415, 13.0]
["2026-09-28T14:14:12.353614+00:00", "trade", 12.41, 299.0]
["2026-09-28T14:14:12.353616+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:14:12.353618+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:14:12.353619+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:14:12.353638+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:14:12.353645+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:14:12.353646+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353725+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353732+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353776+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353836+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353898+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353955+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:14:12.353960+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:14:12.353996+00:00", "trade", 12.41, 355.0]
["2026-09-28T14:14:12.354018+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:14:12.354019+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:14:12.354019+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:14:12.354019+00:00", "trade", 12.41, 258.0]
["2026-09-28T14:14:12.354024+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:14:12.354037+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354043+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354050+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354057+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354063+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354069+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354101+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354114+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354202+00:00", "trade", 12.41, 355.0]
["2026-09-28T14:14:12.354204+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354219+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354234+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354266+00:00", "trade", 12.41, 14.0]
["2026-09-28T14:14:12.354311+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354418+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354521+00:00", "trade", 12.4, 26.0]
["2026-09-28T14:14:12.354646+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354686+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354720+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354727+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.354866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.355075+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.355099+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.355385+00:00", "trade", 12.405, 4.0]
["2026-09-28T14:14:12.355550+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:14:12.355717+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.356053+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.356455+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.356521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.360976+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.373764+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:14:12.402585+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:14:12.402588+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:14:12.421692+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:14:12.440741+00:00", "trade", 12.4073, 100.0]
["2026-09-28T14:14:12.449184+00:00", "trade", 12.415, 1200.0]
["2026-09-28T14:14:12.524258+00:00", "trade", 12.4026, 4000.0]
["2026-09-28T14:14:12.684989+00:00", "trade", 12.405, 20.0]
["2026-09-28T14:14:12.754382+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:12.907891+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.286841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.286847+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.353933+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:14:13.354001+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:14:13.354069+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:14:13.354299+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.354312+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.354673+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:14:13.354718+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.354897+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:14:13.356086+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:14:13.356430+00:00", "trade", 12.4, 15.0]
["2026-09-28T14:14:13.453817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.454161+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.454250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.647892+00:00", "trade", 12.4078, 1.0]
["2026-09-28T14:14:13.648325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.648831+00:00", "trade", 12.4, 600.0]
["2026-09-28T14:14:13.649552+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.650027+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:14:13.653765+00:00", "trade", 12.4, 75.0]
["2026-09-28T14:14:13.729336+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:14:13.730055+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.789681+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:13.968611+00:00", "trade", 12.3888, 10.0]
["2026-09-28T14:14:13.993563+00:00", "trade", 12.4017, 430.0]
["2026-09-28T14:14:13.998172+00:00", "trade", 12.4, 1593.0]
["2026-09-28T14:14:14.004406+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:14:14.004407+00:00", "trade", 12.4, 34.0]
["2026-09-28T14:14:14.004411+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:14:14.004411+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:14:14.004413+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:14:14.004413+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:14.004414+00:00", "trade", 12.4, 600.0]
["2026-09-28T14:14:14.004418+00:00", "trade", 12.4, 1500.0]
["2026-09-28T14:14:14.004428+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:14.004441+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:14.004502+00:00", "trade", 12.4, 70.0]
["2026-09-28T14:14:14.004504+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:14:14.004504+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:14:14.004532+00:00", "trade", 12.4, 2000.0]
["2026-09-28T14:14:14.004534+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:14:14.004551+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004572+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004579+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004593+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004599+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004606+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004613+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004620+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004627+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004634+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004647+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004653+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004708+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004748+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:14:14.004773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.004942+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.004968+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.004989+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005026+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005110+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005136+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005169+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005182+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005276+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005293+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.005457+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.006625+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.007192+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.009127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.009570+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.009598+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.013496+00:00", "trade", 12.4, 403.0]
["2026-09-28T14:14:14.013506+00:00", "trade", 12.4, 2000.0]
["2026-09-28T14:14:14.031220+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:14:14.107407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.352383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.352466+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.372386+00:00", "trade", 12.4, 25.0]
["2026-09-28T14:14:14.436940+00:00", "trade", 12.4088, 28.0]
["2026-09-28T14:14:14.686625+00:00", "trade", 12.4068, 4.0]
["2026-09-28T14:14:14.687482+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.828338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:14.828348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.091073+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.091131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.091143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.091756+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.096004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.155921+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.207318+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.217956+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:14:15.347919+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.548701+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:14:15.549499+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.808708+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.808732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.907626+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.932875+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942728+00:00", "trade", 12.39, 15.0]
["2026-09-28T14:14:15.942728+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:14:15.942729+00:00", "trade", 12.39, 13.0]
["2026-09-28T14:14:15.942816+00:00", "trade", 12.39, 600.0]
["2026-09-28T14:14:15.942819+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:14:15.942819+00:00", "trade", 12.39, 600.0]
["2026-09-28T14:14:15.942830+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942838+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:14:15.942844+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942851+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942863+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:15.942864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942870+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:15.942871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942898+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942906+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942913+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:15.942926+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942934+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942942+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942948+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942954+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942961+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942968+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942974+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942981+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.942987+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.943001+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.943008+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.943014+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:15.943037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943105+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943115+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943150+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943354+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943383+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943398+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943483+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943593+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943638+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943863+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.943933+00:00", "trade", 12.385, 700.0]
["2026-09-28T14:14:15.944084+00:00", "trade", 12.38, 26.0]
["2026-09-28T14:14:15.944385+00:00", "trade", 12.385, 256.0]
["2026-09-28T14:14:15.944435+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:15.944997+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:15.944998+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:15.945447+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.945483+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.945859+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:15.945959+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.948920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.948961+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.948968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.948974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.949455+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.956286+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.956323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.956733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.956746+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.983459+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:15.983781+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:15.983893+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.027358+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.102688+00:00", "trade", 12.388, 100.0]
["2026-09-28T14:14:16.103938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.125385+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.336631+00:00", "trade", 12.39, 572.0]
["2026-09-28T14:14:16.336632+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.336642+00:00", "trade", 12.39, 228.0]
["2026-09-28T14:14:16.336702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.336730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.337072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.337128+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.337141+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.337163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.475991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.476437+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.476489+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:16.582825+00:00", "trade", 12.4042, 3.0]
["2026-09-28T14:14:16.739650+00:00", "trade", 12.3835, 30.0]
["2026-09-28T14:14:16.929805+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:14:16.998611+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:17.147645+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.148092+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.148118+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.300934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.301747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.321470+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:17.560355+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.688041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:17.751828+00:00", "trade", 12.3881, 201.0]
["2026-09-28T14:14:18.018784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.223711+00:00", "trade", 12.385, 599.0]
["2026-09-28T14:14:18.223722+00:00", "trade", 12.38, 599.0]
["2026-09-28T14:14:18.225363+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.225810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.332183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.332237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.345848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.346306+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.502531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.783643+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:18.907194+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.154121+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.154612+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.529698+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:19.640712+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.640763+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.641088+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.641516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.648355+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:14:19.648625+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.649078+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.730547+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:14:19.837164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.880583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.882465+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.889560+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.889607+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.889759+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.890526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:19.954022+00:00", "trade", 12.4055, 1.0]
["2026-09-28T14:14:20.229784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.230747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.230756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.300658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.300701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.301146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.301652+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.301697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.302634+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.381250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.382049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.405116+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.405576+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.406014+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.406030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.409426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.509976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.561121+00:00", "trade", 12.3878, 400.0]
["2026-09-28T14:14:20.562272+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.578539+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.578563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.578984+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.579441+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.681941+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952150+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:20.952162+00:00", "trade", 12.385, 248.0]
["2026-09-28T14:14:20.952165+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952165+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952165+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:20.952169+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952182+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:14:20.952189+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952190+00:00", "trade", 12.38, 33.0]
["2026-09-28T14:14:20.952204+00:00", "trade", 12.385, 248.0]
["2026-09-28T14:14:20.952205+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:20.952212+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:20.952213+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:20.952214+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:14:20.952218+00:00", "trade", 12.38, 113.0]
["2026-09-28T14:14:20.952219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952224+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:20.952226+00:00", "trade", 12.38, 102.0]
["2026-09-28T14:14:20.952230+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:14:20.952241+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:14:20.952243+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:14:20.952273+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952281+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952294+00:00", "trade", 12.38, 88.0]
["2026-09-28T14:14:20.952298+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952300+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952305+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952306+00:00", "trade", 12.38, 152.0]
["2026-09-28T14:14:20.952307+00:00", "trade", 12.38, 67.0]
["2026-09-28T14:14:20.952313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952380+00:00", "trade", 12.38, 333.0]
["2026-09-28T14:14:20.952381+00:00", "trade", 12.38, 17.0]
["2026-09-28T14:14:20.952381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952382+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:20.952420+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952422+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:14:20.952425+00:00", "trade", 12.385, 9.0]
["2026-09-28T14:14:20.952436+00:00", "trade", 12.38, 248.0]
["2026-09-28T14:14:20.952454+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952463+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952463+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952483+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952513+00:00", "trade", 12.385, 248.0]
["2026-09-28T14:14:20.952522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952529+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952550+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:20.952551+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:14:20.952551+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952554+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:14:20.952560+00:00", "trade", 12.38, 347.0]
["2026-09-28T14:14:20.952586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952593+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952601+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952622+00:00", "trade", 12.38, 248.0]
["2026-09-28T14:14:20.952626+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952648+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952656+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952722+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.952758+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.952766+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:14:20.952803+00:00", "trade", 12.38, 248.0]
["2026-09-28T14:14:20.952843+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:20.952848+00:00", "trade", 12.38, 17.0]
["2026-09-28T14:14:20.952848+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:20.952848+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:20.952849+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952850+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:14:20.952856+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952857+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952857+00:00", "trade", 12.38, 33.0]
["2026-09-28T14:14:20.952875+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952912+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952919+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952933+00:00", "trade", 12.38, 248.0]
["2026-09-28T14:14:20.952936+00:00", "trade", 12.38, 15.0]
["2026-09-28T14:14:20.952936+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:14:20.952937+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952938+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.952943+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:20.952952+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.952979+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953002+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.953002+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.953009+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.953010+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953012+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953014+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953036+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953038+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:14:20.953049+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.953053+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953077+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953313+00:00", "trade", 12.38, 273.0]
["2026-09-28T14:14:20.953317+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953323+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953340+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953371+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.953373+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953405+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953443+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953455+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953508+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953522+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953556+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953570+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953592+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953651+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953696+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953711+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953773+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953835+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.953843+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953860+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.953946+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.954016+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.954077+00:00", "trade", 12.38, 2000.0]
["2026-09-28T14:14:20.954332+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:14:20.954465+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:14:20.954590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.954591+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:20.954592+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:20.954593+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:14:20.954643+00:00", "trade", 12.38, 244.0]
["2026-09-28T14:14:20.954645+00:00", "trade", 12.38, 54.0]
["2026-09-28T14:14:20.954647+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:14:20.954672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:20.954715+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954724+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954726+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954731+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954737+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954744+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954750+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954756+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954762+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954768+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954775+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954782+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954796+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954803+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954854+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:20.954904+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.954938+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:20.954953+00:00", "trade", 12.38, 148.0]
["2026-09-28T14:14:20.954953+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:14:20.954953+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:14:20.954953+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:14:20.955020+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.955110+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:20.955165+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:20.955165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955186+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:20.955355+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955400+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955482+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955507+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955550+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955670+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.955913+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:14:20.957075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.957947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.958322+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.958396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.963945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.965578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.965985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.966027+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.966420+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:20.969965+00:00", "trade", 12.385, 273.0]
["2026-09-28T14:14:20.970032+00:00", "trade", 12.38, 2800.0]
["2026-09-28T14:14:20.981887+00:00", "trade", 12.38, 6400.0]
["2026-09-28T14:14:21.005605+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:21.089182+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:21.092225+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:21.535654+00:00", "trade", 12.3996, 200.0]
["2026-09-28T14:14:21.575265+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:21.579677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:21.688657+00:00", "trade", 12.3493, 152.0]
["2026-09-28T14:14:21.689488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:21.689964+00:00", "trade", 12.375, 25.0]
["2026-09-28T14:14:22.037455+00:00", "trade", 12.375, 5000.0]
["2026-09-28T14:14:22.056573+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.287860+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:22.288231+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.288285+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.288648+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.288708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.288721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.289124+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.291108+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.299336+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:14:22.301519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.301888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.335546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.335547+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:22.335547+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:22.335645+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.335975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.335999+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.394100+00:00", "trade", 12.4152, 3.0]
["2026-09-28T14:14:22.394851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.395650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.396212+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.506160+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.762748+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.763142+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.849874+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:14:22.854343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.940320+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:22.940953+00:00", "trade", 12.375, 1800.0]
["2026-09-28T14:14:24.109160+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.111030+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.111466+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.239044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.287254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.545918+00:00", "trade", 12.375, 8258.0]
["2026-09-28T14:14:24.545984+00:00", "trade", 12.375, 5300.0]
["2026-09-28T14:14:24.546671+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.546785+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.547205+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:24.547499+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.550866+00:00", "trade", 12.375, 1700.0]
["2026-09-28T14:14:24.550999+00:00", "trade", 12.375, 5300.0]
["2026-09-28T14:14:24.562211+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:24.562376+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:24.563209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.568335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.695909+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:24.848820+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:25.091424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:25.774413+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:25.774440+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:25.776555+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:25.778896+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.024329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029449+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029450+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029452+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029453+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029457+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029457+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:26.029459+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:14:26.029497+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029504+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029512+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029541+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029547+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029554+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029574+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029608+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029612+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:26.029613+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029613+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029615+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029616+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029619+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.029623+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029644+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:26.029652+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029658+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029665+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029671+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029687+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029694+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029700+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029707+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029714+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029720+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029726+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029733+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:26.029805+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030144+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030156+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030184+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030191+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.030531+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:26.032178+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.032185+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.032207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.032614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.033171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.033265+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.033666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.034103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.034362+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.034488+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.038167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.047509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.048032+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:14:26.053197+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:14:26.059504+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.059669+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.059772+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.062277+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.062347+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:14:26.062378+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.062500+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:14:26.065407+00:00", "trade", 12.385, 49.0]
["2026-09-28T14:14:26.065429+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.065504+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:26.133718+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.136876+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:14:26.451855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.457320+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:26.466554+00:00", "trade", 12.3887, 10.0]
["2026-09-28T14:14:26.646363+00:00", "trade", 12.3505, 100.0]
["2026-09-28T14:14:27.234146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.234597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.871385+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:27.871447+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:27.871518+00:00", "trade", 12.38, 236.0]
["2026-09-28T14:14:27.872099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.872177+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.872204+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.872562+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:27.872563+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:27.872564+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.872571+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:27.872627+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.875230+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.904369+00:00", "trade", 12.38, 17.0]
["2026-09-28T14:14:27.904737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.905084+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:27.905084+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:27.905093+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:27.941532+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.101611+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.119850+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:28.119853+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.252347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.387875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.510091+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.571192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.571533+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.609199+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:28.610131+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:28.610132+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:28.610132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:28.980883+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:14:29.454387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:29.455259+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:29.483397+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:29.689710+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:29.962446+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:30.383642+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:30.405130+00:00", "trade", 12.3831, 100.0]
["2026-09-28T14:14:30.560947+00:00", "trade", 12.3833, 10.0]
["2026-09-28T14:14:31.847728+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:31.997847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:32.661366+00:00", "trade", 12.385, 40.0]
["2026-09-28T14:14:32.721079+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:14:32.721080+00:00", "trade", 12.38, 2600.0]
["2026-09-28T14:14:32.721086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:32.721175+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721181+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721189+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721196+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721202+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721209+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721215+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721243+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721250+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721359+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721527+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:32.721555+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:32.721558+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:32.721558+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:14:32.721558+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:32.721558+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.721567+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.721568+00:00", "trade", 12.38, 805.0]
["2026-09-28T14:14:32.721576+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:32.721579+00:00", "trade", 12.38, 215.0]
["2026-09-28T14:14:32.721601+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:14:32.721674+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.721754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.721939+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.721975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.722007+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.722172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.723171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.723182+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.723510+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:14:32.723709+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.723720+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.724179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.725969+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:32.726627+00:00", "trade", 12.375, 19.0]
["2026-09-28T14:14:32.729652+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.756244+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:32.761290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.761353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.761362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.761809+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.762966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.788714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.865556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:32.902278+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.140946+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.621683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.621740+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.621862+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:14:33.622297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.622317+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.622759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.623207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.629107+00:00", "trade", 12.38, 32.0]
["2026-09-28T14:14:33.629167+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:33.629224+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:33.629282+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:33.629808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.630043+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.630262+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.630352+00:00", "trade", 12.38, 64.0]
["2026-09-28T14:14:33.630414+00:00", "trade", 12.38, 286.0]
["2026-09-28T14:14:33.630919+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.753997+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:33.756611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.772147+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.893411+00:00", "trade", 12.3701, 2000.0]
["2026-09-28T14:14:33.916207+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:33.924703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:33.935089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.024359+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:34.024801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.413308+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:14:34.512001+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.581732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.582185+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.582982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.583028+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.583925+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:34.820920+00:00", "trade", 12.3766, 12.0]
["2026-09-28T14:14:34.850672+00:00", "trade", 12.3775, 200.0]
["2026-09-28T14:14:35.015521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.015985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.102501+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.122466+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.575892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.731710+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:35.802381+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.027634+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.200588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.200638+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.236755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.595166+00:00", "trade", 12.4029, 16.0]
["2026-09-28T14:14:36.824438+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.969123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:36.981844+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:37.082712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:37.334060+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:37.441353+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:14:37.469368+00:00", "trade", 12.4043, 3.0]
["2026-09-28T14:14:37.519226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:38.077785+00:00", "trade", 12.375, 30.0]
["2026-09-28T14:14:38.121737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:38.142508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:38.315650+00:00", "trade", 12.3767, 47.0]
["2026-09-28T14:14:38.338527+00:00", "trade", 12.3767, 1.0]
["2026-09-28T14:14:38.419918+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:14:38.879663+00:00", "trade", 12.3732, 80.0]
["2026-09-28T14:14:39.189196+00:00", "trade", 12.3765, 2.0]
["2026-09-28T14:14:39.199892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:39.201630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:39.285582+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:39.286037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:39.384960+00:00", "trade", 12.3906, 10.0]
["2026-09-28T14:14:39.473066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:39.628156+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:14:39.885220+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:39.886423+00:00", "trade", 12.375, 41.0]
["2026-09-28T14:14:40.119532+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:40.119595+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:40.120257+00:00", "trade", 12.38, 415.0]
["2026-09-28T14:14:40.120279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.120474+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:40.120719+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.120756+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.235770+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:40.236478+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:40.237326+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:40.259435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.464625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.471555+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:40.638886+00:00", "trade", 12.375, 62.0]
["2026-09-28T14:14:41.267796+00:00", "trade", 12.38, 30.0]
["2026-09-28T14:14:41.268514+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:42.010843+00:00", "trade", 12.378, 483.0]
["2026-09-28T14:14:42.738833+00:00", "trade", 12.378, 50.0]
["2026-09-28T14:14:42.766600+00:00", "trade", 12.4031, 100.0]
["2026-09-28T14:14:42.768682+00:00", "trade", 12.4031, 14.0]
["2026-09-28T14:14:42.897822+00:00", "trade", 12.38, 64.0]
["2026-09-28T14:14:42.897882+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:42.898205+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:43.401098+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:14:43.401099+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:14:43.401121+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:14:43.401122+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:14:43.401124+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401125+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:14:43.401129+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401129+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401186+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401199+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401205+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401212+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401218+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401225+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401231+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401250+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401271+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401366+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401396+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:43.401503+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401607+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401621+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401626+00:00", "trade", 12.38, 247.0]
["2026-09-28T14:14:43.401636+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.401643+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401658+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401665+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401671+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401678+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401684+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401690+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401697+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401703+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401710+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401722+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:43.401723+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:43.401724+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:14:43.401724+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:14:43.401726+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401727+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401729+00:00", "trade", 12.38, 3000.0]
["2026-09-28T14:14:43.401730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401732+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401732+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.401736+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401771+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401772+00:00", "trade", 12.38, 247.0]
["2026-09-28T14:14:43.401844+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:14:43.401846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401869+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401876+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401943+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401966+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401974+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401981+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.401990+00:00", "trade", 12.38, 253.0]
["2026-09-28T14:14:43.402003+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402019+00:00", "trade", 12.38, 205.0]
["2026-09-28T14:14:43.402024+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402141+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402501+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402915+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.402923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.403352+00:00", "trade", 12.385, 6.0]
["2026-09-28T14:14:43.403751+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.404843+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.405232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.406589+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.406617+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.408684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.408715+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.412971+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.413314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.413338+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.416056+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.416350+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.416380+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:43.417171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.431977+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.455354+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.705538+00:00", "trade", 12.3882, 2.0]
["2026-09-28T14:14:43.933059+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:14:43.940296+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:43.940426+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.940676+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:14:43.940747+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:43.940884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.940935+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:43.941101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941139+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941153+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941179+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941247+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941392+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941404+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941423+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.941724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.942213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.946204+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.946650+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.946695+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:43.959577+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:43.959720+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:14:43.959862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.959997+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960197+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960214+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960247+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960645+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.960826+00:00", "trade", 12.375, 249.0]
["2026-09-28T14:14:43.960915+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.961146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.961426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.961684+00:00", "trade", 12.375, 249.0]
["2026-09-28T14:14:43.961685+00:00", "trade", 12.375, 72.0]
["2026-09-28T14:14:43.962673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.964140+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.964688+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:14:43.965368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976542+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976571+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976573+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:14:43.976573+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976575+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:14:43.976578+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976579+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976580+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976582+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976585+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:14:43.976586+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976587+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976588+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976596+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976597+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976637+00:00", "trade", 12.375, 249.0]
["2026-09-28T14:14:43.976638+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:14:43.976640+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:14:43.976642+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:14:43.976645+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:14:43.976647+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976647+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976651+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976651+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:14:43.976654+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976654+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976655+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976658+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976659+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:14:43.976659+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976661+00:00", "trade", 12.37, 103.0]
["2026-09-28T14:14:43.976662+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976667+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976667+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976668+00:00", "trade", 12.37, 171.0]
["2026-09-28T14:14:43.976669+00:00", "trade", 12.37, 181.0]
["2026-09-28T14:14:43.976673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976674+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976678+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976680+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976691+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:14:43.976693+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976698+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976698+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976700+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976700+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976703+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:14:43.976703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976705+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976707+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:14:43.976710+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.976710+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976711+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976713+00:00", "trade", 12.37, 52.0]
["2026-09-28T14:14:43.976716+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:14:43.976726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976756+00:00", "trade", 12.37, 140.0]
["2026-09-28T14:14:43.976763+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:14:43.976768+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976793+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976798+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:14:43.976805+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976810+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976831+00:00", "trade", 12.375, 181.0]
["2026-09-28T14:14:43.976855+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.976855+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976881+00:00", "trade", 12.375, 57.0]
["2026-09-28T14:14:43.976883+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:43.976883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976926+00:00", "trade", 12.375, 143.0]
["2026-09-28T14:14:43.976931+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976974+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976993+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.976997+00:00", "trade", 12.375, 273.0]
["2026-09-28T14:14:43.977023+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977050+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977055+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.977057+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977062+00:00", "trade", 12.37, 14.0]
["2026-09-28T14:14:43.977065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977077+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977083+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:14:43.977085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977104+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:14:43.977174+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977181+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977429+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977454+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977610+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.977769+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.978011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.979080+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.980477+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:14:43.990185+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.990509+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.990678+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:43.997409+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.001716+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.049725+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:44.049765+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:44.050520+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.050528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.051009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.172096+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.172616+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.203866+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.274623+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.274656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.274663+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.370375+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.381146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.383685+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:44.526101+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.526936+00:00", "trade", 12.375, 173.0]
["2026-09-28T14:14:44.526958+00:00", "trade", 12.375, 700.0]
["2026-09-28T14:14:44.529846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.538105+00:00", "trade", 12.375, 273.0]
["2026-09-28T14:14:44.538929+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.544729+00:00", "trade", 12.375, 249.0]
["2026-09-28T14:14:44.544730+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:44.544731+00:00", "trade", 12.375, 29.0]
["2026-09-28T14:14:44.545415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.545871+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.545892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:44.841194+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:45.072047+00:00", "trade", 12.4022, 11.0]
["2026-09-28T14:14:45.252708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:45.253374+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:45.782755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:46.311295+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:46.315077+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:14:46.447870+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:14:46.963818+00:00", "trade", 12.375, 22.0]
["2026-09-28T14:14:47.516307+00:00", "trade", 12.3741, 250.0]
["2026-09-28T14:14:47.640262+00:00", "trade", 12.375, 175.0]
["2026-09-28T14:14:48.192204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.192228+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.193853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.193906+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.223263+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.319967+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.656715+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.768660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.781703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.880092+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:48.880805+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.880824+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.970448+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:48.971111+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.062551+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.080566+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:49.081215+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.081730+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.192302+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.192531+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.192715+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.192773+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.489587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.489759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.519792+00:00", "trade", 12.375, 329.0]
["2026-09-28T14:14:49.597342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.782445+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.782853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:49.782861+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.018167+00:00", "trade", 12.375, 141.0]
["2026-09-28T14:14:50.021087+00:00", "trade", 12.375, 110.0]
["2026-09-28T14:14:50.021870+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.022134+00:00", "trade", 12.375, 101.0]
["2026-09-28T14:14:50.022269+00:00", "trade", 12.375, 62.0]
["2026-09-28T14:14:50.022347+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.022617+00:00", "trade", 12.375, 51.0]
["2026-09-28T14:14:50.023425+00:00", "trade", 12.375, 28.0]
["2026-09-28T14:14:50.023691+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.025404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.025851+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.028391+00:00", "trade", 12.375, 126.0]
["2026-09-28T14:14:50.029529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.029932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.072972+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:14:50.323377+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:50.323465+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:14:50.324465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.324478+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.328232+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:14:50.328304+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:50.329467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.713810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.714076+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:14:50.748662+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:14:50.748686+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:14:50.748688+00:00", "trade", 12.38, 120.0]
["2026-09-28T14:14:50.748689+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:14:50.748690+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:50.748714+00:00", "trade", 12.38, 36.0]
["2026-09-28T14:14:50.748832+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748839+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748845+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748858+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748877+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748927+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748934+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748941+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.748963+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:50.748964+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:50.748970+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:14:50.749231+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.749238+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.749285+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.749302+00:00", "trade", 12.38, 222.0]
["2026-09-28T14:14:50.749327+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:14:50.749360+00:00", "trade", 12.38, 157.0]
["2026-09-28T14:14:50.749363+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:14:50.749365+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:14:50.749365+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:14:50.749366+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:50.749367+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749369+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:14:50.749372+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:14:50.749373+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:14:50.749426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749495+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:14:50.749556+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749593+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749601+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749615+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749623+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749667+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749694+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749821+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.749833+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.750019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.750041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.750366+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:50.751247+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.751259+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.751833+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.751840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:50.879539+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.629157+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.630089+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.631126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.631571+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.732673+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.732725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.732733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:51.744418+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:14:51.799158+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:52.141514+00:00", "trade", 12.3867, 50.0]
["2026-09-28T14:14:52.427845+00:00", "trade", 12.358, 11.0]
["2026-09-28T14:14:52.551764+00:00", "trade", 12.3905, 10.0]
["2026-09-28T14:14:52.894780+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:52.895233+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:52.954113+00:00", "trade", 12.3899, 3000.0]
["2026-09-28T14:14:52.954846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:52.954892+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.120828+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:53.122011+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.122018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.122449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.189927+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:53.222141+00:00", "trade", 12.385, 59.0]
["2026-09-28T14:14:53.224733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.234995+00:00", "trade", 12.385, 67.0]
["2026-09-28T14:14:53.235881+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:14:53.235881+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:53.235881+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.235882+00:00", "trade", 12.39, 274.0]
["2026-09-28T14:14:53.236227+00:00", "trade", 12.385, 105.0]
["2026-09-28T14:14:53.236284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236291+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236363+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:14:53.236364+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236473+00:00", "trade", 12.385, 54.0]
["2026-09-28T14:14:53.236484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236509+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:14:53.236510+00:00", "trade", 12.385, 236.0]
["2026-09-28T14:14:53.236900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236906+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.236927+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.237090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.237120+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.237260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.237270+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.237339+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.238479+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.338790+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.339688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.339704+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.437251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.437785+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.439100+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.443347+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:53.444390+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:53.444807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.445195+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.445648+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.521266+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.521727+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.622716+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:14:53.977250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.977722+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.978591+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.979537+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:53.988439+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:53.989594+00:00", "trade", 12.385, 41.0]
["2026-09-28T14:14:53.993789+00:00", "trade", 12.385, 28.0]
["2026-09-28T14:14:54.051019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.052367+00:00", "trade", 12.385, 46.0]
["2026-09-28T14:14:54.053103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.053178+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.065674+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.066442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.068140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.083606+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.094603+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.094980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.108280+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.108676+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.138861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.138966+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.152352+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:54.152802+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.152864+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.213726+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.266080+00:00", "trade", 12.385, 6860.0]
["2026-09-28T14:14:54.266947+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.270635+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:14:54.273022+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:14:54.336391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.339918+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.340735+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.340851+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.341305+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.360418+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.375440+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.477360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.686032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.808293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.808485+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.808584+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:54.808963+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:54.809361+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.809408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.809810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.891591+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.899973+00:00", "trade", 12.385, 18.0]
["2026-09-28T14:14:54.975844+00:00", "trade", 12.3866, 4.0]
["2026-09-28T14:14:54.976598+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.976636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.976655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.976674+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:54.977165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.025421+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:55.025484+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:14:55.025820+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.026103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.026181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.026415+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:55.026465+00:00", "trade", 12.39, 250.0]
["2026-09-28T14:14:55.026562+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.027318+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:14:55.104344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.105211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.254856+00:00", "trade", 12.39, 38.0]
["2026-09-28T14:14:55.255323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:55.284735+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:56.665771+00:00", "trade", 12.39, 16.0]
["2026-09-28T14:14:56.666507+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:56.750126+00:00", "trade", 12.39, 726.0]
["2026-09-28T14:14:56.750128+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:56.750129+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:56.750129+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:56.750129+00:00", "trade", 12.39, 274.0]
["2026-09-28T14:14:56.754925+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:56.819502+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:14:56.848979+00:00", "trade", 12.385, 161.0]
["2026-09-28T14:14:56.913037+00:00", "trade", 12.385, 75.0]
["2026-09-28T14:14:57.754845+00:00", "trade", 12.39, 168.0]
["2026-09-28T14:14:57.757008+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.757178+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.757856+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.757942+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.758035+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.758155+00:00", "trade", 12.39, 726.0]
["2026-09-28T14:14:57.758157+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.758244+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.758252+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.758259+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758260+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758275+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758281+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758295+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758302+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758364+00:00", "trade", 12.39, 289.0]
["2026-09-28T14:14:57.758418+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.758423+00:00", "trade", 12.39, 333.0]
["2026-09-28T14:14:57.758428+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758572+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758584+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.758666+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:14:57.758737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758751+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758757+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758764+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758915+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.758980+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.759042+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.759049+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.759810+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.759831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.759994+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.760122+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.760702+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.764615+00:00", "trade", 12.39, 273.0]
["2026-09-28T14:14:57.766401+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.766785+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.778213+00:00", "trade", 12.39, 382.0]
["2026-09-28T14:14:57.778717+00:00", "trade", 12.39, 218.0]
["2026-09-28T14:14:57.779052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.779059+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.779066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.779466+00:00", "trade", 12.3905, 200.0]
["2026-09-28T14:14:57.779507+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.780761+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.788010+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:14:57.788822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.788866+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.789078+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.789267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.802827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.822877+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:14:57.822879+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:14:57.822880+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:14:57.822947+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:14:57.822951+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.822952+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.822956+00:00", "trade", 12.39, 94.0]
["2026-09-28T14:14:57.822958+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.822964+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:14:57.822982+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.822990+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.822997+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823004+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823024+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823030+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823043+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823058+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:14:57.823069+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823074+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.823074+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.823074+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823082+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823090+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823098+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823104+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823111+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823117+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823124+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823131+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823137+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823143+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823150+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823156+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823177+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823184+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823190+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823241+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823266+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823269+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.823323+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:14:57.823325+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:14:57.823325+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:14:57.823325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823326+00:00", "trade", 12.39, 235.0]
["2026-09-28T14:14:57.823339+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823369+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823435+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:14:57.823458+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823559+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823625+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823643+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823827+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823893+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.823998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.824019+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:14:57.824048+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.824292+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.824315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.825062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.825105+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.827910+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.828537+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.847245+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:14:57.856997+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.857004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.857011+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:57.868772+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:14:57.872685+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:14:57.876968+00:00", "trade", 12.385, 9.0]
["2026-09-28T14:14:57.896930+00:00", "trade", 12.385, 1000.0]
["2026-09-28T14:14:57.962698+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:58.010585+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:58.011040+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:58.902855+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:58.945208+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:14:59.424761+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:14:59.580787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:59.581796+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:59.677149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:14:59.721837+00:00", "trade", 12.385, 3000.0]
["2026-09-28T14:14:59.864036+00:00", "trade", 12.4023, 100.0]
["2026-09-28T14:15:00.536192+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:00.536359+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:00.654610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:00.723035+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:00.753153+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:00.753927+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:00.754211+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:00.775337+00:00", "trade", 12.385, 48.0]
["2026-09-28T14:15:01.010212+00:00", "trade", 12.385, 58.0]
["2026-09-28T14:15:01.128865+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.129179+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:01.167964+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:15:01.265987+00:00", "trade", 12.385, 16.0]
["2026-09-28T14:15:01.601776+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:15:01.611210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.611679+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.698889+00:00", "trade", 12.39, 16.0]
["2026-09-28T14:15:01.714931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.850549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.850570+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.851446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.885837+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.886314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.887787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.888271+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.985923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:01.986506+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.086362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.140721+00:00", "trade", 12.385, 2500.0]
["2026-09-28T14:15:02.187655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.188090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.289447+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.596769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.597687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.597705+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.612410+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.612417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.716470+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.729762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:02.833444+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:03.190784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:03.372510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:03.373427+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:03.373476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:03.766946+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:15:03.787195+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:03.787305+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:03.787573+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:03.787593+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:03.787648+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:04.069282+00:00", "trade", 12.385, 500.0]
["2026-09-28T14:15:04.267038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:05.042343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:05.562904+00:00", "trade", 12.3801, 32.0]
["2026-09-28T14:15:05.613388+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:15:05.763117+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:05.779556+00:00", "trade", 12.3834, 100.0]
["2026-09-28T14:15:06.062919+00:00", "trade", 12.3909, 10.0]
["2026-09-28T14:15:06.891593+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:06.893582+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.419350+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:15:07.500731+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:15:07.570969+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.571023+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.860680+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.860875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.863367+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.865835+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:07.865836+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:07.865837+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.865910+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.866013+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:07.874327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688188+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688195+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:15:08.688531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688542+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688558+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688570+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688621+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:08.688621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.688623+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:15:08.688623+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:15:08.688683+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:08.688731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.689001+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.689117+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.689484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.692451+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.692719+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.734206+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.735104+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:08.739178+00:00", "trade", 12.39, 800.0]
["2026-09-28T14:15:08.754102+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:08.968845+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:09.706574+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:09.886291+00:00", "trade", 12.3824, 1022.0]
["2026-09-28T14:15:09.915119+00:00", "trade", 12.385, 1078.0]
["2026-09-28T14:15:10.225351+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:15:10.447193+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:15:11.469445+00:00", "trade", 12.3899, 24.0]
["2026-09-28T14:15:11.667889+00:00", "trade", 12.3805, 195.0]
["2026-09-28T14:15:11.668377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.668610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.668790+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.669217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.669636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.670049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.673979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.674431+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.678261+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:11.779207+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:11.807716+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.012346+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.030735+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.336469+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885833+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:12.885834+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:15:12.885836+00:00", "trade", 12.38, 33.0]
["2026-09-28T14:15:12.885838+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.885839+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:15:12.885925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885931+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885952+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:12.885958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.885965+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:12.886007+00:00", "trade", 12.38, 324.0]
["2026-09-28T14:15:12.886059+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886066+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886073+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886086+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886093+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886100+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886107+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886163+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886178+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:15:12.886190+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886269+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886315+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886316+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886317+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886328+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886334+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886344+00:00", "trade", 12.38, 737.0]
["2026-09-28T14:15:12.886351+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886357+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886363+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:15:12.886369+00:00", "trade", 12.38, 737.0]
["2026-09-28T14:15:12.886371+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:12.886376+00:00", "trade", 12.38, 126.0]
["2026-09-28T14:15:12.886402+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886417+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886429+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886491+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:12.886492+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:12.886493+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886541+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886579+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:12.886633+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.886868+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.887509+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.888465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.888672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.889182+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.889673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.890024+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.890338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.890460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.891659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.891868+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:12.891886+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:12.894397+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.898970+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:12.919820+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.964616+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:12.965731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:12.965930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:13.332757+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:15:13.341291+00:00", "trade", 12.3872, 26.0]
["2026-09-28T14:15:13.507292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:13.511295+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:15:14.185686+00:00", "trade", 12.375, 30.0]
["2026-09-28T14:15:14.443755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.444015+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:14.444142+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:14.446701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.447137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.506301+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.506758+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.538107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.539201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.984642+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:14.985100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.607170+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:15.607680+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.728122+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.994873+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.995338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:15.995592+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.206304+00:00", "trade", 12.38, 168.0]
["2026-09-28T14:15:16.206368+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:16.206878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207038+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:15:16.207038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207163+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.207575+00:00", "trade", 12.38, 255.0]
["2026-09-28T14:15:16.328097+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:16.408934+00:00", "trade", 12.3714, 1.0]
["2026-09-28T14:15:16.418151+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:15:17.548254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:17.829023+00:00", "trade", 12.3668, 11.0]
["2026-09-28T14:15:17.837650+00:00", "trade", 12.3782, 243.0]
["2026-09-28T14:15:18.156727+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.156736+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.201613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.288390+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:18.338092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.338530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.338544+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.426527+00:00", "trade", 12.3668, 10.0]
["2026-09-28T14:15:18.427620+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.475564+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.491896+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.784741+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.785174+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.787518+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.787991+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:18.925970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.063212+00:00", "trade", 12.375, 747.0]
["2026-09-28T14:15:19.177163+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.180958+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.182755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.184990+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:19.184991+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:19.184993+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:19.184994+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:19.185019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185026+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185032+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185057+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185094+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:19.185096+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:15:19.185099+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185115+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185128+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185160+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:19.185161+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:19.185186+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:15:19.185189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185190+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:19.185190+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:15:19.185190+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:15:19.185192+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:15:19.185198+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:19.185301+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:19.185347+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:19.185352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185364+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185377+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185390+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185398+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185412+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185437+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185569+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185877+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185893+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185929+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.185953+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.186046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.186318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.186332+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.186785+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.187027+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.187606+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.220724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.221586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:19.288758+00:00", "trade", 12.3992, 11.0]
["2026-09-28T14:15:19.728323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:20.129311+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:20.753709+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.263906+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.263966+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.304436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.332176+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.335461+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.335893+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.336090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.336103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.336120+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.336131+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.336777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.338104+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.338443+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.338636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.338914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.339312+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.339579+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.339684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:22.340071+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:15:22.340148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340231+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:15:22.340263+00:00", "trade", 12.38, 53.0]
["2026-09-28T14:15:22.340274+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:22.340282+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340289+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340296+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340317+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340323+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340344+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340351+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340358+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340365+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340453+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340717+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.340797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.341382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.341901+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.341921+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.341931+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.342150+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.342664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.343001+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:22.349105+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.383109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.437499+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:22.479998+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:15:24.046814+00:00", "trade", 12.38, 16.0]
["2026-09-28T14:15:24.569462+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:25.334522+00:00", "trade", 12.375, 1200.0]
["2026-09-28T14:15:25.783718+00:00", "trade", 12.3799, 200.0]
["2026-09-28T14:15:25.968094+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:15:25.988206+00:00", "trade", 12.375, 900.0]
["2026-09-28T14:15:27.213532+00:00", "trade", 12.3749, 287.0]
["2026-09-28T14:15:27.217151+00:00", "trade", 12.3725, 30.0]
["2026-09-28T14:15:27.500936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.503967+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.698660+00:00", "trade", 12.3761, 1000.0]
["2026-09-28T14:15:27.853057+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:15:27.853059+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:15:27.853060+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853061+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:15:27.853066+00:00", "trade", 12.38, 57.0]
["2026-09-28T14:15:27.853066+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:27.853069+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:27.853069+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853073+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:15:27.853074+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853076+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853152+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853164+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853177+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853184+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853401+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853432+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853434+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853436+00:00", "trade", 12.38, 36.0]
["2026-09-28T14:15:27.853449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853480+00:00", "trade", 12.38, 32.0]
["2026-09-28T14:15:27.853490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853638+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853674+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853683+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853686+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853686+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853686+00:00", "trade", 12.38, 160.0]
["2026-09-28T14:15:27.853686+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853688+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:27.853692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853712+00:00", "trade", 12.38, 126.0]
["2026-09-28T14:15:27.853712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853719+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.853793+00:00", "trade", 12.38, 1614.0]
["2026-09-28T14:15:27.853794+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:27.853796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.854091+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.854146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.854186+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.854505+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.854532+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.855027+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:27.856626+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:27.856631+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.856918+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857085+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857107+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857124+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857142+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857157+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.857343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:27.862054+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:15:27.892344+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:15:28.181710+00:00", "trade", 12.3808, 1.0]
["2026-09-28T14:15:28.182659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.196600+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:28.196610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.196612+00:00", "trade", 12.38, 73.0]
["2026-09-28T14:15:28.196630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.197061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.197084+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.197090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.197141+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.287128+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.302040+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:28.613688+00:00", "trade", 12.4046, 22.0]
["2026-09-28T14:15:28.803027+00:00", "trade", 12.3801, 1000.0]
["2026-09-28T14:15:29.109626+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:15:29.110422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:29.180102+00:00", "trade", 12.38, 64.0]
["2026-09-28T14:15:29.279925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:29.281047+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:29.663650+00:00", "trade", 12.3864, 211.0]
["2026-09-28T14:15:29.977989+00:00", "trade", 12.38, 900.0]
["2026-09-28T14:15:29.977990+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:29.977992+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:29.978009+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:15:29.978091+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978099+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978105+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978112+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978118+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978125+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978138+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978145+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978152+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978172+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978179+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978187+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978325+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978351+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978369+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978391+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:29.978456+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:29.978457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978511+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978518+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978525+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978532+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978558+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.978894+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.979071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.979082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.979548+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:29.982128+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:29.982787+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:29.983488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.016754+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:30.016780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.016801+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.016901+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:30.019745+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:30.020662+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.025883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.025909+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.026530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.027373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.027396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.028094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.048435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.170328+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:15:30.171303+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.173243+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.234510+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278322+00:00", "trade", 12.38, 36.0]
["2026-09-28T14:15:30.278349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278397+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278803+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278923+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.278985+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.279310+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.322747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.573521+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:30.747958+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:30.888105+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:31.631647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.198660+00:00", "trade", 12.3799, 200.0]
["2026-09-28T14:15:32.367005+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.501926+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:15:32.695051+00:00", "trade", 12.375, 109.0]
["2026-09-28T14:15:32.895474+00:00", "trade", 12.3997, 10.0]
["2026-09-28T14:15:32.896166+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:32.898025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.017844+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.352318+00:00", "trade", 12.3799, 15.0]
["2026-09-28T14:15:33.415309+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.415322+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.415329+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.415336+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.415350+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.415403+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:33.415404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:33.428082+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:34.268065+00:00", "trade", 12.3785, 200.0]
["2026-09-28T14:15:34.512524+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:34.612720+00:00", "trade", 12.37, 250.0]
["2026-09-28T14:15:34.873137+00:00", "trade", 12.37, 425.0]
["2026-09-28T14:15:35.011217+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:15:35.074980+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:35.075620+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:15:35.075622+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:35.075623+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:15:35.075645+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075658+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075665+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075671+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075678+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075705+00:00", "trade", 12.38, 17.0]
["2026-09-28T14:15:35.075707+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075708+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:35.075710+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:35.075711+00:00", "trade", 12.38, 88.0]
["2026-09-28T14:15:35.075713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075727+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075734+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075741+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075757+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075765+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:35.075872+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:15:35.075872+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:35.075925+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075941+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075948+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075954+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075961+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075969+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075976+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075983+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.075989+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.076003+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.076009+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.076023+00:00", "trade", 12.38, 240.0]
["2026-09-28T14:15:35.076023+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:35.076025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.076027+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:15:35.076027+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:35.076046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.076538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.076605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.076637+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.076770+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.077063+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.077167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.078149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.078749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.081450+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.081478+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.083745+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.093997+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:15:35.101216+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:35.114558+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.114583+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.199683+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:15:35.204752+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.299290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:35.987165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.039036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.040932+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.072895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.116391+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:37.116912+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.117360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.117373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.147619+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.355686+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.355976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.356046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.356054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.430843+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.431432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.431898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.432011+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.432334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.432350+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.443797+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.542244+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.585617+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:15:37.586335+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.586862+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:15:37.587822+00:00", "trade", 12.39, 350.0]
["2026-09-28T14:15:37.866604+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.867937+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.868123+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.868573+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.869043+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:37.870651+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:37.945594+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:38.050082+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:38.552291+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.010140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.033181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.103923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.208175+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.208618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.208633+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.347184+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.533165+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:15:39.560916+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.560925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.560950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.561940+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:39.582617+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.175238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.176220+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.176905+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.176953+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.177818+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.177842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.178212+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.217437+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.217492+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.220274+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.340503+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:40.639892+00:00", "trade", 12.385, 700.0]
["2026-09-28T14:15:41.132387+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:41.134085+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.134183+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.135544+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:41.136302+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.136823+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.137276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.156257+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.291700+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.381953+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:15:41.849039+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:15:41.907368+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.913543+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.914004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.914486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.919035+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:41.919382+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.919394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.947002+00:00", "trade", 12.385, 14.0]
["2026-09-28T14:15:41.967961+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:41.967963+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:15:41.967986+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:41.968087+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968236+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:41.968401+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968684+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.968918+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.969550+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:41.970810+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.079648+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:42.081126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.081642+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.196750+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.972091+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.972119+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.972655+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.972769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:42.972784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:44.832743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.019105+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:15:45.020417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.020881+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.021209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.033827+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:15:45.243650+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:45.244088+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:15:45.244111+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:15:45.244743+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.245066+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.245598+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.304910+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.304912+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.304912+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:45.304913+00:00", "trade", 12.38, 900.0]
["2026-09-28T14:15:45.304914+00:00", "trade", 12.38, 551.0]
["2026-09-28T14:15:45.304917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.304920+00:00", "trade", 12.38, 2600.0]
["2026-09-28T14:15:45.304920+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:15:45.304924+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.304930+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.304931+00:00", "trade", 12.38, 182.0]
["2026-09-28T14:15:45.304934+00:00", "trade", 12.38, 90.0]
["2026-09-28T14:15:45.304937+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305009+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:15:45.305013+00:00", "trade", 12.38, 43.0]
["2026-09-28T14:15:45.305025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305062+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305064+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305078+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305092+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305112+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305118+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305162+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305172+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:15:45.305234+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:15:45.305236+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:15:45.305253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305328+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305328+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:15:45.305328+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:15:45.305331+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305338+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305345+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305351+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305358+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305365+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305372+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305375+00:00", "trade", 12.38, 188.0]
["2026-09-28T14:15:45.305378+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305386+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305393+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305401+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305409+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305415+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305419+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305421+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305421+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305421+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305423+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:15:45.305424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305428+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305438+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305439+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305445+00:00", "trade", 12.38, 433.0]
["2026-09-28T14:15:45.305449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305451+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305452+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305463+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305485+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305496+00:00", "trade", 12.38, 298.0]
["2026-09-28T14:15:45.305529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305543+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305569+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:45.305571+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305573+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305573+00:00", "trade", 12.38, 39.0]
["2026-09-28T14:15:45.305612+00:00", "trade", 12.38, 61.0]
["2026-09-28T14:15:45.305613+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305616+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:45.305616+00:00", "trade", 12.38, 114.0]
["2026-09-28T14:15:45.305621+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:15:45.305621+00:00", "trade", 12.38, 129.0]
["2026-09-28T14:15:45.305624+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:45.305624+00:00", "trade", 12.38, 58.0]
["2026-09-28T14:15:45.305628+00:00", "trade", 12.38, 93.0]
["2026-09-28T14:15:45.305660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305669+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305670+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305695+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:45.305696+00:00", "trade", 12.38, 54.0]
["2026-09-28T14:15:45.305721+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:45.305723+00:00", "trade", 12.38, 126.0]
["2026-09-28T14:15:45.305723+00:00", "trade", 12.38, 136.0]
["2026-09-28T14:15:45.305729+00:00", "trade", 12.38, 43.0]
["2026-09-28T14:15:45.305731+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:15:45.305754+00:00", "trade", 12.38, 30.0]
["2026-09-28T14:15:45.305777+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305778+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:15:45.305836+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:15:45.305874+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305884+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.305970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306060+00:00", "trade", 12.38, 127.0]
["2026-09-28T14:15:45.306096+00:00", "trade", 12.38, 39.0]
["2026-09-28T14:15:45.306099+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:15:45.306120+00:00", "trade", 12.38, 47.0]
["2026-09-28T14:15:45.306135+00:00", "trade", 12.38, 61.0]
["2026-09-28T14:15:45.306223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306315+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306367+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:15:45.306367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306378+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:15:45.306379+00:00", "trade", 12.38, 19.0]
["2026-09-28T14:15:45.306394+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:15:45.306406+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:45.306413+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306440+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:15:45.306476+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:15:45.306527+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306538+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306751+00:00", "trade", 12.38, 18.0]
["2026-09-28T14:15:45.306760+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:15:45.306761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.306762+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:15:45.306798+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.309049+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:45.312677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.313600+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.318852+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:15:45.319745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.340283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.343311+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:15:45.364674+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:45.365029+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.786047+00:00", "trade", 12.3826, 1.0]
["2026-09-28T14:15:45.788590+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:45.970303+00:00", "trade", 12.3799, 1.0]
["2026-09-28T14:15:46.082723+00:00", "trade", 12.3998, 10.0]
["2026-09-28T14:15:46.134851+00:00", "trade", 12.378, 100.0]
["2026-09-28T14:15:46.135286+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:15:46.135290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.135700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.136114+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.136479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.248534+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.581390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.581787+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:46.692024+00:00", "trade", 12.3793, 500.0]
["2026-09-28T14:15:46.692730+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:47.431518+00:00", "trade", 12.378, 200.0]
["2026-09-28T14:15:47.504462+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:47.547890+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:47.722817+00:00", "trade", 12.4053, 15.0]
["2026-09-28T14:15:47.723680+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:47.801972+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.348493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.423353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.423402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.423426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.468125+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.719986+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.720037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.753446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.755824+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:48.813775+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:15:49.464493+00:00", "trade", 12.3799, 29.0]
["2026-09-28T14:15:49.467035+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.332247+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.332297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.839206+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.839751+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.974517+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:50.982726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.131001+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.131049+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.139145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:51.391232+00:00", "trade", 12.375, 1500.0]
["2026-09-28T14:15:51.720701+00:00", "trade", 12.378, 100.0]
["2026-09-28T14:15:51.870201+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:51.913757+00:00", "trade", 12.375, 18.0]
["2026-09-28T14:15:51.919709+00:00", "trade", 12.375, 21.0]
["2026-09-28T14:15:51.927403+00:00", "trade", 12.375, 51.0]
["2026-09-28T14:15:51.957544+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:51.985591+00:00", "trade", 12.4005, 100.0]
["2026-09-28T14:15:52.053096+00:00", "trade", 12.3768, 80.0]
["2026-09-28T14:15:52.270141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:52.643368+00:00", "trade", 12.3834, 1.0]
["2026-09-28T14:15:53.128622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.128676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.129266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:53.160179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:54.216134+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:54.217510+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:54.217561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:54.769942+00:00", "trade", 12.375, 2000.0]
["2026-09-28T14:15:54.808594+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.283546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.725383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.725433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:55.849519+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:15:56.619883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:15:57.193603+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:57.962879+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:15:59.808487+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:15:59.808686+00:00", "trade", 12.375, 400.0]
["2026-09-28T14:15:59.869223+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:16:00.101214+00:00", "trade", 12.3999, 100.0]
["2026-09-28T14:16:00.269617+00:00", "trade", 12.4003, 10.0]
["2026-09-28T14:16:00.512999+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.513699+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.514806+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.514853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536916+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536930+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.536944+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:00.536949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.537260+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:00.537260+00:00", "trade", 12.38, 28.0]
["2026-09-28T14:16:00.537268+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:16:00.537297+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.537517+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.537707+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.537923+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.542475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.542521+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.542854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.543283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.543750+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:00.544529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.546737+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:00.648491+00:00", "trade", 12.378, 100.0]
["2026-09-28T14:16:00.661766+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.833836+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:16:00.888051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:00.988731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.026722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.128453+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.146674+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.225092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.226093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.319284+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.339375+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.358810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.439916+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.569737+00:00", "trade", 12.3716, 400.0]
["2026-09-28T14:16:01.799123+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.902515+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.903416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:01.956254+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:02.011456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.487745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.489652+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:02.637486+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:16:02.646784+00:00", "trade", 12.3767, 1.0]
["2026-09-28T14:16:03.405994+00:00", "trade", 12.3765, 20.0]
["2026-09-28T14:16:03.424759+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:16:03.425630+00:00", "trade", 12.375, 14.0]
["2026-09-28T14:16:03.451727+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:16:03.452022+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:03.452071+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:16:03.452109+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:16:03.452178+00:00", "trade", 12.375, 166.0]
["2026-09-28T14:16:03.452253+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:16:03.452277+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:16:03.452354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.452406+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.452414+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.452430+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.452441+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.452452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.453519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.455675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:03.511859+00:00", "trade", 12.375, 30.0]
["2026-09-28T14:16:03.791300+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:04.228629+00:00", "trade", 12.3794, 4.0]
["2026-09-28T14:16:04.229324+00:00", "trade", 12.3794, 2.0]
["2026-09-28T14:16:04.230263+00:00", "trade", 12.3794, 2.0]
["2026-09-28T14:16:04.231173+00:00", "trade", 12.3794, 1.0]
["2026-09-28T14:16:04.232314+00:00", "trade", 12.3794, 4.0]
["2026-09-28T14:16:04.460325+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:04.460999+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:16:04.675056+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:05.376278+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:05.636276+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:16:05.766685+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:05.767402+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:05.767639+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:05.800949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:05.801658+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:06.037367+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:16:06.295941+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:06.300342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:06.596472+00:00", "trade", 12.3725, 50.0]
["2026-09-28T14:16:06.622984+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:06.699239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:06.788305+00:00", "trade", 12.3791, 4.0]
["2026-09-28T14:16:06.867267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:07.044359+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:07.266409+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:07.269638+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:07.280463+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:16:07.355242+00:00", "trade", 12.375, 43.0]
["2026-09-28T14:16:07.734643+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:07.802103+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:16:08.043509+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:08.299846+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:08.766702+00:00", "trade", 12.375, 150.0]
["2026-09-28T14:16:08.941509+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:09.042982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:09.154763+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:09.448022+00:00", "trade", 12.3782, 1000.0]
["2026-09-28T14:16:09.448741+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:09.681729+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:09.823068+00:00", "trade", 12.375, 53.0]
["2026-09-28T14:16:09.852508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.455166+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.456476+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.486455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.557310+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.598918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.599373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.640702+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.641146+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.740940+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.741327+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:10.808133+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:10.808848+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.008059+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.008118+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.076165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.114062+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:16:11.220919+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:11.221983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.222288+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.223213+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.786852+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.787034+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:11.787044+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:11.788190+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:11.798537+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:16:11.806744+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.806757+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.806816+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.806895+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.806938+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:11.806996+00:00", "trade", 12.375, 152.0]
["2026-09-28T14:16:11.807243+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.809078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:11.809298+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:11.809336+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:11.809429+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:11.809486+00:00", "trade", 12.375, 96.0]
["2026-09-28T14:16:11.816942+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.817000+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.817100+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:11.817371+00:00", "trade", 12.3983, 61.0]
["2026-09-28T14:16:11.822610+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:12.428573+00:00", "trade", 12.4004, 10.0]
["2026-09-28T14:16:12.601437+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:12.605828+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:16:12.649607+00:00", "trade", 12.375, 327.0]
["2026-09-28T14:16:12.743024+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:12.869474+00:00", "trade", 12.3723, 1.0]
["2026-09-28T14:16:13.926756+00:00", "trade", 12.4, 32.0]
["2026-09-28T14:16:14.206359+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:16:14.206846+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:16:14.373400+00:00", "trade", 12.3797, 2.0]
["2026-09-28T14:16:14.448204+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:16:14.448267+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:16:14.448329+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:16:14.449054+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.449474+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.449620+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.463995+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:16:14.464060+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:16:14.464396+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.464419+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.464444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.591220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.591635+00:00", "trade", 12.375, 13.0]
["2026-09-28T14:16:14.592062+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:16:14.592064+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.743617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.743677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:14.842225+00:00", "trade", 12.37, 1462.0]
["2026-09-28T14:16:14.898669+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:15.007405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:15.013075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:15.118239+00:00", "trade", 12.3732, 100.0]
["2026-09-28T14:16:15.222713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:15.409574+00:00", "trade", 12.375, 25.0]
["2026-09-28T14:16:15.490123+00:00", "trade", 12.4034, 52.0]
["2026-09-28T14:16:15.644848+00:00", "trade", 12.375, 96.0]
["2026-09-28T14:16:15.779143+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:15.840508+00:00", "trade", 12.3727, 150.0]
["2026-09-28T14:16:15.841226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:16.327633+00:00", "trade", 12.3738, 12.0]
["2026-09-28T14:16:16.492225+00:00", "trade", 12.375, 5000.0]
["2026-09-28T14:16:16.698896+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:16.698971+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:16.791005+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:16.791054+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:16.822826+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:17.106725+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:17.108417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:17.121011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:17.230803+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:17.314135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:17.675517+00:00", "trade", 12.375, 600.0]
["2026-09-28T14:16:18.393274+00:00", "trade", 12.375, 30.0]
["2026-09-28T14:16:18.520090+00:00", "trade", 12.375, 600.0]
["2026-09-28T14:16:19.629311+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:19.629754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:19.629761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:19.629769+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:19.746343+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:19.910526+00:00", "trade", 12.3739, 8.0]
["2026-09-28T14:16:20.020604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:20.049233+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:20.288380+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:16:21.584360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:21.584408+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:22.047815+00:00", "trade", 12.374, 100.0]
["2026-09-28T14:16:22.048732+00:00", "trade", 12.374, 5.0]
["2026-09-28T14:16:22.726129+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:16:24.579579+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:24.655647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:24.980491+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:25.422725+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:25.425237+00:00", "trade", 12.375, 41.0]
["2026-09-28T14:16:25.428303+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:25.428623+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:16:25.428695+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:16:25.428754+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:16:25.429075+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:25.429238+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.431170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.431185+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.438846+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:25.453501+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:25.462430+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:25.521543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.534983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.538749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.541252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:25.676447+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:25.715866+00:00", "trade", 12.375, 26.0]
["2026-09-28T14:16:25.920818+00:00", "trade", 12.3771, 200.0]
["2026-09-28T14:16:25.921483+00:00", "trade", 12.4023, 10.0]
["2026-09-28T14:16:26.232264+00:00", "trade", 12.3747, 28.0]
["2026-09-28T14:16:26.414453+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:26.482858+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:16:26.483660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:26.487280+00:00", "trade", 12.37, 184.0]
["2026-09-28T14:16:26.487302+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:16:26.487732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:26.487764+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:26.516321+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:16:26.767714+00:00", "trade", 12.375, 90.0]
["2026-09-28T14:16:26.851644+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:26.852850+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:27.314163+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:27.442436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:27.886458+00:00", "trade", 12.375, 7.0]
["2026-09-28T14:16:27.894869+00:00", "trade", 12.38, 70.0]
["2026-09-28T14:16:28.364033+00:00", "trade", 12.3714, 16.0]
["2026-09-28T14:16:28.500020+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:16:28.711936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:28.711984+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:28.713450+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:28.714053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:28.718480+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:28.719838+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:28.719848+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:16:28.750635+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:30.042491+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:30.042704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:30.170774+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:30.209524+00:00", "trade", 12.3772, 13.0]
["2026-09-28T14:16:30.210733+00:00", "trade", 12.3772, 2.0]
["2026-09-28T14:16:30.211729+00:00", "trade", 12.3772, 1.0]
["2026-09-28T14:16:30.213003+00:00", "trade", 12.3772, 2.0]
["2026-09-28T14:16:30.373852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:30.491793+00:00", "trade", 12.375, 400.0]
["2026-09-28T14:16:30.658403+00:00", "trade", 12.38, 160.0]
["2026-09-28T14:16:30.658465+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:30.658539+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:16:30.658592+00:00", "trade", 12.38, 87.0]
["2026-09-28T14:16:30.659338+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:16:31.376029+00:00", "trade", 12.38, 39.0]
["2026-09-28T14:16:31.376030+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376031+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:16:31.376033+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:16:31.376037+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376037+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376039+00:00", "trade", 12.38, 260.0]
["2026-09-28T14:16:31.376040+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376045+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376045+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:31.376075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376119+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376125+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376131+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376139+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:16:31.376143+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:31.376143+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376144+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:31.376144+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376177+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376186+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376197+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376206+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376208+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376208+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376209+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376218+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376232+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376235+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376235+00:00", "trade", 12.38, 1900.0]
["2026-09-28T14:16:31.376235+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376239+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376241+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:16:31.376243+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376243+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:31.376244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376246+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:16:31.376248+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376251+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376251+00:00", "trade", 12.38, 156.0]
["2026-09-28T14:16:31.376252+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:31.376252+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376255+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:16:31.376264+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:16:31.376266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376273+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376274+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:31.376287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:31.376288+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376295+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376300+00:00", "trade", 12.38, 96.0]
["2026-09-28T14:16:31.376301+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376314+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376321+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376328+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:16:31.376343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376350+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376376+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376382+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376388+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376401+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376428+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376477+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376484+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376749+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376867+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376904+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.376990+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.377099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.377207+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.377326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.377875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.377888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.379914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.380775+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.380800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.380958+00:00", "trade", 12.385, 16.0]
["2026-09-28T14:16:31.381249+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.385037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.401888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.402365+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.402825+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.408519+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:16:31.446561+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.446578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.477152+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.540540+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.577788+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.665753+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.666219+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:31.897232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.220873+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:16:32.266117+00:00", "trade", 12.3866, 3.0]
["2026-09-28T14:16:32.266483+00:00", "trade", 12.3866, 1.0]
["2026-09-28T14:16:32.540548+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.574164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.574190+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.574637+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.648670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.651816+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:16:32.676691+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.677175+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:32.822985+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.020409+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194591+00:00", "trade", 12.39, 50.0]
["2026-09-28T14:16:33.194594+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:16:33.194594+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:16:33.194595+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.194622+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:16:33.194630+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:16:33.194635+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:16:33.194641+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.194659+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.194663+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.194694+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194707+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194708+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.194714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194721+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194727+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194740+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194786+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194952+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194961+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194977+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.194998+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.195013+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.195020+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195027+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195037+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195039+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:16:33.195039+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195039+00:00", "trade", 12.39, 192.0]
["2026-09-28T14:16:33.195041+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:16:33.195043+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195043+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195044+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195046+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195046+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195048+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195049+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195056+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195062+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195068+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195075+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195081+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195087+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195128+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195171+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195175+00:00", "trade", 12.39, 469.0]
["2026-09-28T14:16:33.195213+00:00", "trade", 12.39, 319.0]
["2026-09-28T14:16:33.195255+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195277+00:00", "trade", 12.39, 192.0]
["2026-09-28T14:16:33.195279+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.195288+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195289+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195371+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195392+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195478+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195589+00:00", "trade", 12.39, 208.0]
["2026-09-28T14:16:33.195654+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195815+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195817+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195818+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.195825+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195852+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.195918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.196113+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.196206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.196343+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:16:33.197930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.198199+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.198441+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.198979+00:00", "trade", 12.39, 113.0]
["2026-09-28T14:16:33.199737+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.200176+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.200808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.270874+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.270977+00:00", "trade", 12.39, 75.0]
["2026-09-28T14:16:33.270978+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.270980+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:16:33.270981+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:16:33.270984+00:00", "trade", 12.39, 13.0]
["2026-09-28T14:16:33.271037+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:16:33.271046+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271046+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:16:33.271048+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271051+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271053+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:16:33.271060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271062+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271067+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271074+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271080+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271094+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271109+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271147+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271154+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271156+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271194+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:16:33.271209+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271215+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271221+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271228+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271234+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271241+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271247+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271254+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271262+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271268+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271275+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271281+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271288+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271294+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271315+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271322+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271329+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271335+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:16:33.271401+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271402+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.271405+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:16:33.271406+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271482+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271545+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271582+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271588+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271658+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271719+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.271764+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.272202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273334+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273773+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.273888+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.275805+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.275806+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.277036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.277467+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:16:33.307597+00:00", "trade", 12.385, 1000.0]
["2026-09-28T14:16:33.322146+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:16:33.322501+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:16:33.345472+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:33.625017+00:00", "trade", 12.385, 2000.0]
["2026-09-28T14:16:34.018669+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:16:34.018933+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019032+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019062+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:34.019062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019074+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019080+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:16:34.019090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019091+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019161+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019179+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019303+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019321+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019470+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.019485+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.021590+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.031353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.155954+00:00", "trade", 12.385, 2000.0]
["2026-09-28T14:16:34.195206+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195736+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.195803+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.196202+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.196232+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.196271+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.196284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.196302+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.198753+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.259915+00:00", "trade", 12.3862, 100.0]
["2026-09-28T14:16:34.260647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.428488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.428723+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429008+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429632+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.429681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.430146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.434088+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.551608+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.558950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.559460+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.559472+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.559946+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.564126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.629575+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686173+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686686+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686724+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:34.686730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686732+00:00", "trade", 12.38, 150.0]
["2026-09-28T14:16:34.686762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.686808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.687092+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:34.687117+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:16:34.687175+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:16:34.687181+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:16:34.687206+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:16:34.687213+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:16:34.687219+00:00", "trade", 12.38, 248.0]
["2026-09-28T14:16:34.687220+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:34.687222+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:16:34.687232+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:16:34.687240+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:34.687255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687260+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687393+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687538+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:34.687547+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.687648+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.732317+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:34.736765+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:16:34.737535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.777101+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.777541+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.777618+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.884400+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.981605+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:34.982792+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.165808+00:00", "trade", 12.3798, 100.0]
["2026-09-28T14:16:35.166495+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282228+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282235+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282243+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282249+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.282808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.284019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.287187+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.287288+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.287319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.292158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357422+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:16:35.357666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357674+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357696+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357714+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:35.357915+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357925+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.357999+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:35.358041+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358048+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358080+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358101+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358134+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358150+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.358622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.360715+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.368975+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:16:35.457333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.612163+00:00", "trade", 12.3799, 1.0]
["2026-09-28T14:16:35.753535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:35.858040+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.079115+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:16:36.079842+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.202931+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.203315+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.204056+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.302966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.358150+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.358203+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.361824+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.498179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.595455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.595498+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.595506+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.599796+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.603853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.652703+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:36.657850+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.309827+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.450777+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.475236+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.475292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.502572+00:00", "trade", 12.4023, 10.0]
["2026-09-28T14:16:37.666691+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:37.809060+00:00", "trade", 12.3752, 20.0]
["2026-09-28T14:16:38.610621+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:16:39.290418+00:00", "trade", 12.4023, 10.0]
["2026-09-28T14:16:39.448431+00:00", "trade", 12.3783, 410.0]
["2026-09-28T14:16:39.673986+00:00", "trade", 12.378, 1500.0]
["2026-09-28T14:16:40.356722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.356733+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.356758+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.461962+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:40.462733+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.462737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.462754+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.551114+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:40.562323+00:00", "trade", 12.38, 250.0]
["2026-09-28T14:16:40.563010+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.563109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.563325+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.563708+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.563953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.565374+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.565427+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:40.567584+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.233750+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:41.289046+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.289064+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.289416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.289854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.300470+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.327735+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845299+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:16:41.845683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845716+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845780+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.845831+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.846255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.846488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.848108+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.853336+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.876257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:41.886204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.557354+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.559113+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560439+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.560690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.665014+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.665498+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.732153+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:16:42.735869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.745949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.846687+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.847124+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.867264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.867693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.868153+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.900293+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:42.973791+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.115488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.146753+00:00", "trade", 12.3758, 100.0]
["2026-09-28T14:16:43.147603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.250048+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:16:43.250055+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:43.250126+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:16:43.250189+00:00", "trade", 12.375, 104.0]
["2026-09-28T14:16:43.250474+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:43.250804+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:44.395553+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:45.455639+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.489368+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.489416+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.490004+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:45.490028+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.029156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.256437+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.256487+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.386763+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.387018+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.387066+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.388370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.617953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:46.660065+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:46.885518+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:47.509358+00:00", "trade", 12.3812, 4.0]
["2026-09-28T14:16:48.516541+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:48.517475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.521341+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.521389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.555465+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.721016+00:00", "trade", 12.3799, 1000.0]
["2026-09-28T14:16:48.962234+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.962283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.962306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.962790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:48.964019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:49.272930+00:00", "trade", 12.3767, 100.0]
["2026-09-28T14:16:49.553468+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:49.967037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:50.846975+00:00", "trade", 12.3734, 3.0]
["2026-09-28T14:16:51.060398+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:51.336383+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:16:51.340561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:51.340615+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:51.345816+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:16:51.662207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:52.499416+00:00", "trade", 12.4026, 10.0]
["2026-09-28T14:16:53.007191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.007244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.102945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.103082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.225694+00:00", "trade", 12.3799, 327.0]
["2026-09-28T14:16:53.232253+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:16:53.243275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.273992+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.304112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:53.606505+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:16:53.610049+00:00", "trade", 12.3793, 1.0]
["2026-09-28T14:16:53.667875+00:00", "trade", 12.3786, 1.0]
["2026-09-28T14:16:53.704275+00:00", "trade", 12.3786, 141.0]
["2026-09-28T14:16:53.972382+00:00", "trade", 12.3766, 50.0]
["2026-09-28T14:16:54.123617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:54.123666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:54.123683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:54.124107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:54.203836+00:00", "trade", 12.3765, 15.0]
["2026-09-28T14:16:54.621761+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:54.989350+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:16:55.091839+00:00", "trade", 12.37, 25.0]
["2026-09-28T14:16:55.167040+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.289937+00:00", "trade", 12.38, 2000.0]
["2026-09-28T14:16:55.385738+00:00", "trade", 12.3938, 16.0]
["2026-09-28T14:16:55.645555+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.645606+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.645659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.645990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.788641+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:55.789465+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:55.828191+00:00", "trade", 12.3701, 569.0]
["2026-09-28T14:16:55.829733+00:00", "trade", 12.375, 48.0]
["2026-09-28T14:16:56.012961+00:00", "trade", 12.3769, 100.0]
["2026-09-28T14:16:56.127523+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:16:56.129058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.288707+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:16:56.383288+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.383337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.383696+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.384109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.684164+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.684214+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:56.705966+00:00", "trade", 12.3769, 11.0]
["2026-09-28T14:16:57.444148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.444192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.792903+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:16:57.844237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.844285+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:57.895264+00:00", "trade", 12.3732, 100.0]
["2026-09-28T14:16:57.967073+00:00", "trade", 12.3799, 552.0]
["2026-09-28T14:16:58.843372+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:58.843379+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:58.858012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:59.076352+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:59.076408+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:59.283548+00:00", "trade", 12.3774, 244.0]
["2026-09-28T14:16:59.304467+00:00", "trade", 12.3774, 1.0]
["2026-09-28T14:16:59.410472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:16:59.416633+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:00.958704+00:00", "trade", 12.3799, 3962.0]
["2026-09-28T14:17:00.959446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:00.959496+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:00.960979+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:17:01.048774+00:00", "trade", 12.375, 1200.0]
["2026-09-28T14:17:01.194334+00:00", "trade", 12.3767, 1.0]
["2026-09-28T14:17:01.260436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:01.260446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:01.260494+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:01.261558+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:01.265130+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:17:02.021650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.111208+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.111268+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.111275+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.119613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.281036+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:17:02.419772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:02.439379+00:00", "trade", 12.3799, 150.0]
["2026-09-28T14:17:03.167053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:03.225023+00:00", "trade", 12.37, 2000.0]
["2026-09-28T14:17:03.976507+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:17:03.976570+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:17:03.976602+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:17:04.051391+00:00", "trade", 12.3792, 1.0]
["2026-09-28T14:17:04.053030+00:00", "trade", 12.3792, 5.0]
["2026-09-28T14:17:04.053286+00:00", "trade", 12.3792, 10.0]
["2026-09-28T14:17:04.057359+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:17:04.183251+00:00", "trade", 12.375, 26.0]
["2026-09-28T14:17:04.207322+00:00", "trade", 12.375, 26.0]
["2026-09-28T14:17:04.220511+00:00", "trade", 12.375, 70.0]
["2026-09-28T14:17:04.231126+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:17:04.238179+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:17:04.486058+00:00", "trade", 12.3791, 2.0]
["2026-09-28T14:17:05.115316+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:17:05.214900+00:00", "trade", 12.4018, 10.0]
["2026-09-28T14:17:05.495215+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:17:05.495552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.495574+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.495581+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.495588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.495613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.495635+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:05.724811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:07.801565+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:07.801627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:08.502459+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:17:08.503183+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:08.503256+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:17:08.503727+00:00", "trade", 12.37, 90.0]
["2026-09-28T14:17:08.688288+00:00", "trade", 12.3791, 1.0]
["2026-09-28T14:17:08.867042+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:08.867103+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:09.016653+00:00", "trade", 12.375, 7.0]
["2026-09-28T14:17:09.016669+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:17:09.017387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:09.481894+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:10.042312+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:10.130654+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:10.153839+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:17:10.727444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:10.727492+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:11.129149+00:00", "trade", 12.3866, 5.0]
["2026-09-28T14:17:11.520268+00:00", "trade", 12.37, 45.0]
["2026-09-28T14:17:11.542691+00:00", "trade", 12.37, 33.0]
["2026-09-28T14:17:11.542692+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542696+00:00", "trade", 12.37, 18.0]
["2026-09-28T14:17:11.542696+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542699+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:11.542699+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:17:11.542704+00:00", "trade", 12.37, 21.0]
["2026-09-28T14:17:11.542704+00:00", "trade", 12.37, 37.0]
["2026-09-28T14:17:11.542780+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:17:11.542781+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:17:11.542784+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542786+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:11.542790+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:17:11.542795+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:17:11.542797+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542801+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542848+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542853+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:17:11.542857+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542859+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:17:11.542864+00:00", "trade", 12.37, 443.0]
["2026-09-28T14:17:11.542901+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:17:11.542906+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542908+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.542913+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542923+00:00", "trade", 12.37, 157.0]
["2026-09-28T14:17:11.542927+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542934+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542940+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542947+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542954+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542960+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542967+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542975+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.542988+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543025+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543044+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543051+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543093+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543130+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.543142+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:11.543172+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.543174+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:17:11.543174+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.543175+00:00", "trade", 12.37, 1500.0]
["2026-09-28T14:17:11.543176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543179+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:11.543182+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:11.543182+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:17:11.543190+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543258+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543392+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.543441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543510+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543582+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543592+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543729+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.543959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.545051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.545464+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:11.545556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.545563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.546013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.546709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.548437+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:17:11.550457+00:00", "trade", 12.365, 115.0]
["2026-09-28T14:17:11.574637+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.575185+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:17:11.575186+00:00", "trade", 12.365, 22.0]
["2026-09-28T14:17:11.575758+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.577741+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:11.578200+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.578280+00:00", "trade", 12.365, 48.0]
["2026-09-28T14:17:11.581513+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:11.595372+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.614350+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:11.626917+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.629710+00:00", "trade", 12.365, 48.0]
["2026-09-28T14:17:11.812762+00:00", "trade", 12.368, 100.0]
["2026-09-28T14:17:11.864281+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.937075+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:11.988562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:12.171647+00:00", "trade", 12.365, 145.0]
["2026-09-28T14:17:12.173248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:12.232385+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:12.244442+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:12.307641+00:00", "trade", 12.3786, 11.0]
["2026-09-28T14:17:12.341585+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:17:12.644431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:12.859559+00:00", "trade", 12.3665, 1.0]
["2026-09-28T14:17:13.051216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.163221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.165562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.166009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.307893+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.704422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.704887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.864099+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:13.864148+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.038626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.101786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.102910+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.102956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.141599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.142041+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.142406+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.167034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.246448+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:14.299485+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:14.784933+00:00", "trade", 12.3681, 5000.0]
["2026-09-28T14:17:15.394871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.395859+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.515802+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.540715+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:15.562498+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.679346+00:00", "trade", 12.3633, 100.0]
["2026-09-28T14:17:15.680037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.854365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.857217+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:15.899135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.064064+00:00", "trade", 12.37, 46.0]
["2026-09-28T14:17:16.064781+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.504925+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524121+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524130+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524676+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:17:16.524739+00:00", "trade", 12.37, 101.0]
["2026-09-28T14:17:16.524886+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524888+00:00", "trade", 12.37, 97.0]
["2026-09-28T14:17:16.524890+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524890+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524893+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524894+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:17:16.524898+00:00", "trade", 12.37, 97.0]
["2026-09-28T14:17:16.524898+00:00", "trade", 12.37, 63.0]
["2026-09-28T14:17:16.524899+00:00", "trade", 12.37, 63.0]
["2026-09-28T14:17:16.524901+00:00", "trade", 12.37, 30.0]
["2026-09-28T14:17:16.524904+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:17:16.524906+00:00", "trade", 12.37, 33.0]
["2026-09-28T14:17:16.524980+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.524981+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.524992+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:16.525016+00:00", "trade", 12.37, 146.0]
["2026-09-28T14:17:16.525027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525041+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525049+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.525050+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.525052+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.525052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525062+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525083+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525112+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:16.525112+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525323+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525343+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:16.525359+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525367+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525374+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525382+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525389+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525395+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525402+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525416+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525444+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525458+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525459+00:00", "trade", 12.37, 690.0]
["2026-09-28T14:17:16.525461+00:00", "trade", 12.37, 2800.0]
["2026-09-28T14:17:16.525461+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:17:16.525463+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525486+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525491+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525498+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525506+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525523+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525531+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525538+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525545+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:16.525549+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525591+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525598+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525610+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525624+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525662+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525669+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525858+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.525897+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.526263+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.526298+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.526587+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.527481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.528305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:16.529517+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:17.137096+00:00", "trade", 12.375, 27.0]
["2026-09-28T14:17:17.527863+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:17.528313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:18.326292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:18.548437+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:18.548899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:18.695309+00:00", "trade", 12.3991, 10.0]
["2026-09-28T14:17:19.030670+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.078392+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.092811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.093287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.195564+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.227554+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.329945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.330403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.907595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.907608+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.908033+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:19.914806+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:17:19.977881+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.017337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.174578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.181647+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:17:20.182830+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:17:20.184650+00:00", "trade", 12.375, 2600.0]
["2026-09-28T14:17:20.277863+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.318335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.318783+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.473363+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:17:20.473679+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:17:20.475458+00:00", "trade", 12.3755, 100.0]
["2026-09-28T14:17:20.608520+00:00", "trade", 12.3769, 11.0]
["2026-09-28T14:17:20.610253+00:00", "trade", 12.3769, 2.0]
["2026-09-28T14:17:20.611535+00:00", "trade", 12.3769, 1.0]
["2026-09-28T14:17:20.755361+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:20.755775+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.185671+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.239446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.256249+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.568455+00:00", "trade", 12.3769, 1.0]
["2026-09-28T14:17:21.570737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.570794+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.570795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.570922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.570943+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.570964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.571091+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.572167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:21.996726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:22.189855+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:22.442279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:22.442808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:22.757342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:22.941958+00:00", "trade", 12.378, 2121.0]
["2026-09-28T14:17:23.342862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:23.488752+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:17:23.622087+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:24.209407+00:00", "trade", 12.37, 80.0]
["2026-09-28T14:17:24.213241+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:17:24.511768+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:24.992458+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:24.992990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:25.522771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:26.030848+00:00", "trade", 12.375, 222.0]
["2026-09-28T14:17:26.032280+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:26.410950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:26.847543+00:00", "trade", 12.372, 325.0]
["2026-09-28T14:17:26.988386+00:00", "trade", 12.3772, 1.0]
["2026-09-28T14:17:27.989387+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:17:28.344431+00:00", "trade", 12.3728, 20.0]
["2026-09-28T14:17:28.519127+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:17:28.519130+00:00", "trade", 12.375, 25.0]
["2026-09-28T14:17:28.520399+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.522466+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524124+00:00", "trade", 12.37, 12.0]
["2026-09-28T14:17:28.524131+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524176+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524182+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524198+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524200+00:00", "trade", 12.37, 37.0]
["2026-09-28T14:17:28.524205+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524219+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524233+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524361+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524469+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:28.524508+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:17:28.524517+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:17:28.524524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524527+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524615+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524625+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524732+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:17:28.524769+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524779+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524888+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524897+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524924+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524946+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.524995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525046+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525243+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.525877+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.526028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.526258+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:28.526268+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:28.526504+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.526716+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:17:28.526899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.527152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.527529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.527554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.527980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.528052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.529626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.597524+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:28.669505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.669518+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:28.909287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:29.337544+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:17:29.338389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:29.338422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:29.373845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:29.942369+00:00", "trade", 12.3666, 10.0]
["2026-09-28T14:17:29.943248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:30.034189+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:30.442818+00:00", "trade", 12.3699, 1000.0]
["2026-09-28T14:17:30.442865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:30.443515+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:31.140103+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:31.300932+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:31.338050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:31.438931+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:32.071694+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:32.243385+00:00", "trade", 12.3957, 10.0]
["2026-09-28T14:17:32.284374+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:32.608677+00:00", "trade", 12.3836, 100.0]
["2026-09-28T14:17:32.759926+00:00", "trade", 12.3669, 75.0]
["2026-09-28T14:17:32.785655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.120624+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.223926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.282928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.282961+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:33.283389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.283416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.285502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.285874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.286929+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.381325+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.382288+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.386234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.466352+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.624294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.624365+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.824081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:33.831794+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:34.087697+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.119236+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.214226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.226242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.276456+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:17:34.282121+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:17:34.286202+00:00", "trade", 12.365, 27.0]
["2026-09-28T14:17:34.290379+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:17:34.294489+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:17:34.430850+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.684426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.699052+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.812611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:34.945132+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:17:35.720838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:35.720887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:35.723292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:35.723680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:35.723724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:35.724284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:36.114779+00:00", "trade", 12.3699, 1.0]
["2026-09-28T14:17:36.267867+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:36.267875+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:17:36.465472+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:17:36.700347+00:00", "trade", 12.3635, 1.0]
["2026-09-28T14:17:37.555865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:37.734261+00:00", "trade", 12.365, 400.0]
["2026-09-28T14:17:37.773353+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:37.789744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:37.824127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:37.825082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.046791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.047287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.147833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.237840+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.338521+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.362104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.362151+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.362478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.362633+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.362680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.363198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.417584+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.417632+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.638671+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:38.672968+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:38.673412+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.673810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.717420+00:00", "trade", 12.3634, 2.0]
["2026-09-28T14:17:38.805555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.805600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.879829+00:00", "trade", 12.36, 752.0]
["2026-09-28T14:17:38.881614+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:38.967620+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:17:38.968151+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:39.381355+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:39.551961+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:39.637156+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:39.744148+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:17:39.858732+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:41.565969+00:00", "trade", 12.365, 2000.0]
["2026-09-28T14:17:41.616627+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:41.617082+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.707582+00:00", "trade", 12.37, 123.0]
["2026-09-28T14:17:42.708012+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708013+00:00", "trade", 12.37, 400.0]
["2026-09-28T14:17:42.708015+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:17:42.708015+00:00", "trade", 12.37, 90.0]
["2026-09-28T14:17:42.708015+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708020+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708021+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708022+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:17:42.708022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708023+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708023+00:00", "trade", 12.37, 900.0]
["2026-09-28T14:17:42.708027+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:17:42.708027+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708028+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708031+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:17:42.708035+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:42.708066+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:17:42.708070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708321+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708420+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708431+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.708533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.709379+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:17:42.710388+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:17:42.711580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:42.832070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:43.604714+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:17:43.709823+00:00", "trade", 12.368, 500.0]
["2026-09-28T14:17:44.553467+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:44.553938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.554222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.554389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.554950+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.579615+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.679134+00:00", "trade", 12.36, 125.0]
["2026-09-28T14:17:44.840744+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.840848+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.912675+00:00", "trade", 12.365, 500.0]
["2026-09-28T14:17:44.912685+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:17:44.913366+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.913930+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.932126+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:44.989364+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:45.068712+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:45.305408+00:00", "trade", 12.3917, 10.0]
["2026-09-28T14:17:45.323053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:45.387285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.075274+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.289113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.500956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.521102+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.791174+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.791655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.792316+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.792337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.864223+00:00", "trade", 12.3621, 2411.0]
["2026-09-28T14:17:46.865076+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:46.969866+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:49.765637+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:49.766393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:49.766843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.096397+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:50.096484+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:17:50.096635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.331976+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:50.332803+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.343490+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.350908+00:00", "trade", 12.3635, 40.0]
["2026-09-28T14:17:50.351271+00:00", "trade", 12.3635, 1.0]
["2026-09-28T14:17:50.433467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.433921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:50.462015+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:50.690692+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:50.995901+00:00", "trade", 12.3666, 20.0]
["2026-09-28T14:17:51.181641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:51.322118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:51.607802+00:00", "trade", 12.3669, 600.0]
["2026-09-28T14:17:51.961342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:51.978859+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:51.979329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:52.402548+00:00", "trade", 12.3817, 13.0]
["2026-09-28T14:17:52.449846+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:52.803477+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.026313+00:00", "trade", 12.3804, 17.0]
["2026-09-28T14:17:53.198255+00:00", "trade", 12.365, 500.0]
["2026-09-28T14:17:53.781078+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:53.781088+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:17:53.781115+00:00", "trade", 12.365, 20.0]
["2026-09-28T14:17:53.781145+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:17:53.781272+00:00", "trade", 12.365, 130.0]
["2026-09-28T14:17:53.781871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.782185+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:17:53.782185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.782348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.782519+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.782687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.784032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.784495+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.784995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.785402+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.785806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.880485+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:53.926324+00:00", "trade", 12.3674, 108.0]
["2026-09-28T14:17:54.010345+00:00", "trade", 12.368, 10.0]
["2026-09-28T14:17:54.019944+00:00", "trade", 12.3705, 1.0]
["2026-09-28T14:17:54.172472+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:54.172529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:54.172923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:54.172939+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:17:54.681426+00:00", "trade", 12.37, 182.0]
["2026-09-28T14:17:54.685154+00:00", "trade", 12.37, 32.0]
["2026-09-28T14:17:54.686147+00:00", "trade", 12.37, 71.0]
["2026-09-28T14:17:54.686148+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686149+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686151+00:00", "trade", 12.37, 603.0]
["2026-09-28T14:17:54.686155+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:17:54.686155+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:17:54.686191+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:17:54.686285+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686292+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686300+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686306+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686313+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686320+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686335+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686341+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686348+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686360+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686404+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686413+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686428+00:00", "trade", 12.37, 37.0]
["2026-09-28T14:17:54.686431+00:00", "trade", 12.37, 210.0]
["2026-09-28T14:17:54.686433+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:17:54.686434+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686436+00:00", "trade", 12.37, 47.0]
["2026-09-28T14:17:54.686438+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686441+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686486+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:17:54.686548+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:17:54.686549+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.686725+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:17:54.686960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.686993+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687008+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687137+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687259+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687624+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.687969+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.688406+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.688436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.688444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.688886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.689005+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.689019+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.690946+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.697996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.698436+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.722917+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.925834+00:00", "trade", 12.378, 103.0]
["2026-09-28T14:17:54.929277+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:17:54.932274+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.932731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.933192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:54.939558+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.013665+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.088438+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.088996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.113332+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.480586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.481330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.482038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.516919+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.636829+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.637113+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.637158+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.639883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.756222+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.794957+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.796159+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:55.979390+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.036395+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.036414+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.119713+00:00", "trade", 12.3799, 500.0]
["2026-09-28T14:17:56.120469+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.130813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.131772+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.132124+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.142412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.519129+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.587378+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.588102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.590529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.608881+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.608889+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.609008+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:56.609332+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.001189+00:00", "trade", 12.3763, 200.0]
["2026-09-28T14:17:57.222839+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:17:57.222839+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.222840+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:17:57.222842+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:17:57.222869+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:17:57.222871+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:17:57.222880+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.222920+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.222955+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222989+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.222996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.223002+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.223016+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:17:57.223030+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223044+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223051+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223059+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223065+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223071+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223077+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223084+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223090+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223097+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223116+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223322+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:17:57.223368+00:00", "trade", 12.38, 320.0]
["2026-09-28T14:17:57.223368+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.223370+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.223370+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.223370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223431+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223445+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223452+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223459+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223466+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223473+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223493+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223497+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:17:57.223499+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:17:57.223501+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223508+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223521+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223755+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223828+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223839+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.223857+00:00", "trade", 12.38, 27.0]
["2026-09-28T14:17:57.223986+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.224078+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.224091+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.225969+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.226555+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.977196+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:57.979948+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:58.226054+00:00", "trade", 12.388, 390.0]
["2026-09-28T14:17:58.263906+00:00", "trade", 12.3866, 11.0]
["2026-09-28T14:17:58.459686+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:58.460135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:58.715399+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:17:59.212804+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.212806+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.212822+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.212830+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.212852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.213019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220126+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220626+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220669+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220796+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.220851+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.221288+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.221301+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.226147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:17:59.412794+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:00.267041+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:00.996257+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:01.426792+00:00", "trade", 12.385, 2100.0]
["2026-09-28T14:18:02.067326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:02.728018+00:00", "trade", 12.3702, 3.0]
["2026-09-28T14:18:02.741705+00:00", "trade", 12.3702, 1.0]
["2026-09-28T14:18:03.107062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.108483+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.108509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.120035+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.136659+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.136804+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.136881+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137262+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137376+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137417+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.137703+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.138415+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.141077+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.179562+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.180025+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.180552+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.193037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.305380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.305431+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.322438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.376131+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.481073+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.541848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.542060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.542166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.542363+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.547180+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.585450+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.590129+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.663279+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.663538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.663582+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.667949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.698831+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.699260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:03.699318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:04.017731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:04.225221+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:04.225238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:04.322556+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:18:04.332806+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:18:04.355961+00:00", "trade", 12.385, 28.0]
["2026-09-28T14:18:04.535292+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:18:04.630915+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:04.958273+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:18:05.065225+00:00", "trade", 12.3837, 300.0]
["2026-09-28T14:18:05.078308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.079594+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.080039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.080051+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.088478+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.130901+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:18:05.397015+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.397035+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.397422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:05.449414+00:00", "trade", 12.385, 1000.0]
["2026-09-28T14:18:05.605861+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:05.718113+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.140580+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:06.268253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.268310+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.423165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.423212+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.467039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.467093+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.770115+00:00", "trade", 12.375, 75.0]
["2026-09-28T14:18:06.772654+00:00", "trade", 12.3967, 100.0]
["2026-09-28T14:18:06.774635+00:00", "trade", 12.3944, 400.0]
["2026-09-28T14:18:06.777422+00:00", "trade", 12.371, 100.0]
["2026-09-28T14:18:06.778551+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:06.778984+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.779003+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.779365+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.779460+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.779468+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.780046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.780485+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.780522+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.780963+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.781079+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.781086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.781483+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.781518+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.783352+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:06.783788+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.783806+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.784001+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.784248+00:00", "trade", 12.385, 111.0]
["2026-09-28T14:18:06.784253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.784452+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.793272+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:18:06.802146+00:00", "trade", 12.39, 75.0]
["2026-09-28T14:18:06.802148+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:18:06.802149+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:18:06.802150+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802155+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:18:06.802155+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:18:06.802159+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802159+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802162+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802166+00:00", "trade", 12.39, 835.0]
["2026-09-28T14:18:06.802184+00:00", "trade", 12.39, 493.0]
["2026-09-28T14:18:06.802207+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:18:06.802214+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:18:06.802214+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802215+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802217+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:18:06.802219+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802224+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802227+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802264+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802278+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802282+00:00", "trade", 12.39, 784.0]
["2026-09-28T14:18:06.802285+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802292+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802330+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802336+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802337+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802337+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802351+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:06.802364+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802407+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802409+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802416+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802424+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802432+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802439+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802445+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802452+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802459+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802465+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802472+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802480+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802486+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802492+00:00", "trade", 12.39, 2009.0]
["2026-09-28T14:18:06.802493+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802505+00:00", "trade", 12.39, 1000.0]
["2026-09-28T14:18:06.802519+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802525+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802537+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802558+00:00", "trade", 12.39, 1184.0]
["2026-09-28T14:18:06.802576+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:06.802581+00:00", "trade", 12.39, 170.0]
["2026-09-28T14:18:06.802601+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802602+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802604+00:00", "trade", 12.39, 320.0]
["2026-09-28T14:18:06.802604+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802604+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:18:06.802608+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802610+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802611+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802612+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802612+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802615+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802617+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:18:06.802627+00:00", "trade", 12.39, 153.0]
["2026-09-28T14:18:06.802630+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802635+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:18:06.802660+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802682+00:00", "trade", 12.39, 379.0]
["2026-09-28T14:18:06.802711+00:00", "trade", 12.39, 2000.0]
["2026-09-28T14:18:06.802763+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802773+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802780+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802799+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802807+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802814+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802815+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802820+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802822+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802827+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802845+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802855+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.802858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802867+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.802967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803162+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803172+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803183+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803222+00:00", "trade", 12.39, 120.0]
["2026-09-28T14:18:06.803230+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:18:06.803454+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.803583+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:18:06.803731+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:18:06.803795+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:06.803796+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:06.804100+00:00", "trade", 12.39, 18.0]
["2026-09-28T14:18:06.804181+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:18:06.804394+00:00", "trade", 12.39, 28.0]
["2026-09-28T14:18:06.804552+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.804729+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:06.805100+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.812063+00:00", "trade", 12.39, 143.0]
["2026-09-28T14:18:06.821160+00:00", "trade", 12.39, 1964.0]
["2026-09-28T14:18:06.856163+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:06.856250+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:06.856587+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:06.860116+00:00", "trade", 12.39, 84.0]
["2026-09-28T14:18:06.860232+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860285+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860375+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860381+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860696+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860828+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:18:06.860831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.860890+00:00", "trade", 12.39, 27.0]
["2026-09-28T14:18:06.861165+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.861171+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.861781+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:18:06.862101+00:00", "trade", 12.39, 175.0]
["2026-09-28T14:18:06.906606+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.906808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.946850+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:06.947322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.023839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.024317+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.073723+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.074575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.110471+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.110950+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.116203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.252214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.252674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.253118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.404352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.562257+00:00", "trade", 12.395, 5000.0]
["2026-09-28T14:18:07.562944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.786909+00:00", "trade", 12.39, 30.0]
["2026-09-28T14:18:07.787778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.788246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.805794+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:07.867384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.006861+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.055699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.056813+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:18:08.056844+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.056871+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.057430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.057581+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.061115+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.190298+00:00", "trade", 12.395, 161.0]
["2026-09-28T14:18:08.190396+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:18:08.191000+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.191166+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.193816+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:08.259323+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.266298+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.894674+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:08.895129+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:09.241834+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.012945+00:00", "trade", 12.395, 30.0]
["2026-09-28T14:18:10.024604+00:00", "trade", 12.395, 200.0]
["2026-09-28T14:18:10.124285+00:00", "trade", 12.3913, 300.0]
["2026-09-28T14:18:10.235638+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.235690+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.235717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.476938+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.477443+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.559769+00:00", "trade", 12.3848, 10.0]
["2026-09-28T14:18:10.800422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.800842+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:10.929780+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.021310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.293044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.542357+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.542548+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.542823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.543148+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.543194+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.543677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.543716+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.545265+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.547039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.547513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.547610+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.549367+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.550163+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.678516+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.678563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.678621+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.753667+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.867467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.867489+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:11.944393+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.248694+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:18:12.249458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.326548+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.327099+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.327383+00:00", "trade", 12.39, 75.0]
["2026-09-28T14:18:12.327385+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:12.327386+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:12.327388+00:00", "trade", 12.39, 27.0]
["2026-09-28T14:18:12.327391+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:18:12.327391+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:12.327393+00:00", "trade", 12.39, 70.0]
["2026-09-28T14:18:12.327465+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:18:12.327471+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:18:12.327491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.327498+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:18:12.327503+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327511+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327516+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327525+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327531+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327538+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327552+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327558+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327565+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327579+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327586+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327600+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327614+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327620+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327635+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327642+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327657+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327668+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327676+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:18:12.327851+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:18:12.327852+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:18:12.327852+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.327867+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.327932+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.327983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.327990+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.328301+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.328432+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.328513+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.328598+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.329136+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.329143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.329672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.329683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.372479+00:00", "trade", 12.385, 26.0]
["2026-09-28T14:18:12.372480+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:18:12.373418+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:12.567750+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:18:12.567751+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:18:14.524285+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.574871+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.575055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.590530+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.591021+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.595145+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.636599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.637048+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.637085+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.655321+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.669549+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:14.948291+00:00", "trade", 12.384, 100.0]
["2026-09-28T14:18:14.949163+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.047939+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.064681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.076500+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.247133+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:15.459026+00:00", "trade", 12.3863, 8.0]
["2026-09-28T14:18:15.459389+00:00", "trade", 12.3863, 1.0]
["2026-09-28T14:18:15.459836+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.595254+00:00", "trade", 12.385, 2563.0]
["2026-09-28T14:18:15.595955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.600099+00:00", "trade", 12.3801, 1.0]
["2026-09-28T14:18:15.600857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.602926+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:15.649448+00:00", "trade", 12.385, 1200.0]
["2026-09-28T14:18:15.649514+00:00", "trade", 12.385, 273.0]
["2026-09-28T14:18:15.650128+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.650573+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.686600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:15.686657+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.001552+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.237641+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:16.359981+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.394957+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.901602+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.902061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.902098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.903177+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:16.903625+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:17.067429+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:17.171794+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:17.184325+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:17.206889+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:17.217652+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.090463+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.090470+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.091293+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.091759+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.168594+00:00", "trade", 12.385, 80.0]
["2026-09-28T14:18:18.172032+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:18.175999+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:18:18.192814+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.193276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.716807+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.716822+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.716851+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.719060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:18.826147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.020697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.020725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.021156+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.021197+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.257911+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.358823+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.389370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.389392+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.389836+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.493023+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.674213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.674237+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.674662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.675103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:19.782435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:21.157001+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:18:22.428501+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:22.428967+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.063973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.063979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.064427+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.064440+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.064758+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:23.167896+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:24.150870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:24.151831+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:24.152299+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:24.519203+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:24.637375+00:00", "trade", 12.3838, 10.0]
["2026-09-28T14:18:25.082518+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.596782+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.601080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.601441+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.604725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.605114+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.749352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:25.750752+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:26.139318+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:26.449651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:27.240245+00:00", "trade", 12.3897, 250.0]
["2026-09-28T14:18:27.924382+00:00", "trade", 12.385, 159.0]
["2026-09-28T14:18:29.814162+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:29.814621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:30.214278+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:31.234360+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:31.234385+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:31.234842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:31.337251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:31.369494+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:18:31.518016+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:32.080785+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:32.080808+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:32.088544+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:32.189185+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.041696+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.145709+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.245147+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.245154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.287157+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.389449+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.482710+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.482735+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.519299+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:35.620133+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:36.287053+00:00", "trade", 12.3844, 100.0]
["2026-09-28T14:18:36.315200+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:36.315221+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:36.340061+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:36.342353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:36.537306+00:00", "trade", 12.3899, 250.0]
["2026-09-28T14:18:36.811798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:37.084999+00:00", "trade", 12.3828, 10.0]
["2026-09-28T14:18:38.008991+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:18:38.014057+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:18:38.018004+00:00", "trade", 12.385, 31.0]
["2026-09-28T14:18:38.022476+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:18:38.027714+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:18:38.383718+00:00", "trade", 12.3862, 60.0]
["2026-09-28T14:18:38.385639+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:38.538858+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:38.539314+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:38.540553+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:38.541181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:38.541196+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:38.541204+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:38.541507+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:38.744696+00:00", "trade", 12.3826, 111.0]
["2026-09-28T14:18:39.449389+00:00", "trade", 12.3772, 1.0]
["2026-09-28T14:18:40.532799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.533332+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.636535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.651898+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.753983+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.800621+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.902628+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.903897+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.903913+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:40.904527+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.005616+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.030534+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.131460+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.137600+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.240492+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.486471+00:00", "trade", 12.3811, 50.0]
["2026-09-28T14:18:41.506223+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:18:41.596276+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:18:41.658581+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:18:41.762356+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:41.911641+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:42.011646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:42.012111+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:44.022657+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:44.243713+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:44.480119+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:44.787888+00:00", "trade", 12.385, 15.0]
["2026-09-28T14:18:44.787890+00:00", "trade", 12.385, 14.0]
["2026-09-28T14:18:45.258389+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:18:45.273995+00:00", "trade", 12.38, 735.0]
["2026-09-28T14:18:45.777699+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:18:45.851958+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:45.952168+00:00", "trade", 12.3865, 5.0]
["2026-09-28T14:18:46.180529+00:00", "trade", 12.3809, 31.0]
["2026-09-28T14:18:46.380346+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:47.461098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:47.461116+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:47.755800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:47.757982+00:00", "trade", 12.3801, 1604.0]
["2026-09-28T14:18:48.457670+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:18:48.457682+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.457962+00:00", "trade", 12.38, 19.0]
["2026-09-28T14:18:48.458297+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458306+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458362+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458378+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458389+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458404+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458411+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458419+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458431+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458478+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.458548+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.495282+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.586233+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.606473+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.606498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.606509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.608742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:48.922220+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.009687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.010135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.040123+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.040568+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.300678+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.348440+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:18:49.409647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.466845+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.467536+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.467597+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.467609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.467620+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.467663+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.468133+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.563596+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.686400+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:18:49.687166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.687196+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:49.849316+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:49.882016+00:00", "trade", 12.3812, 250.0]
["2026-09-28T14:18:50.245015+00:00", "trade", 12.3811, 10.0]
["2026-09-28T14:18:50.571992+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.572069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.572490+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.572539+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.573021+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.573031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:50.857906+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.072646+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.072714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.073119+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.254562+00:00", "trade", 12.385, 150.0]
["2026-09-28T14:18:51.671599+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.671664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.671687+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.671717+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.672206+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.674705+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.675172+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.675636+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.688442+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:18:51.688690+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:18:51.689408+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.689784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.689857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.689870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.689881+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.708073+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.768783+00:00", "trade", 12.38, 70.0]
["2026-09-28T14:18:51.769467+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.769520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.769635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.870133+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:51.896781+00:00", "trade", 12.38, 45.0]
["2026-09-28T14:18:52.052742+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.052846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.056994+00:00", "trade", 12.3851, 100.0]
["2026-09-28T14:18:52.057789+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.179618+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.354933+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.356514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.356526+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.356537+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.357068+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.358135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.359688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.366653+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.366672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:52.533835+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:18:53.187438+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.188426+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.188887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.189789+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.627299+00:00", "trade", 12.3851, 100.0]
["2026-09-28T14:18:53.628158+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.629039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.629140+00:00", "trade", 12.3851, 5.0]
["2026-09-28T14:18:53.630338+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.630352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.750058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.750130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.774143+00:00", "trade", 12.3851, 19.0]
["2026-09-28T14:18:53.848243+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.999256+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:53.999701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.134132+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.134679+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.134822+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.134875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.134979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.138859+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:18:54.390735+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502136+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:18:54.502138+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:18:54.502139+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502140+00:00", "trade", 12.38, 18.0]
["2026-09-28T14:18:54.502143+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:18:54.502166+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:18:54.502168+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:18:54.502246+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502269+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502280+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502283+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502295+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:18:54.502299+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502299+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502300+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502321+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502329+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502339+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:18:54.502343+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502369+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502393+00:00", "trade", 12.38, 210.0]
["2026-09-28T14:18:54.502482+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502523+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502535+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502542+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:18:54.502550+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502557+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502564+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502570+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502577+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502579+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502579+00:00", "trade", 12.38, 323.0]
["2026-09-28T14:18:54.502579+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502586+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502593+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502600+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502606+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502613+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502620+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502627+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502642+00:00", "trade", 12.38, 77.0]
["2026-09-28T14:18:54.502647+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:18:54.502647+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:18:54.502647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502654+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502667+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502822+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502835+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502858+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502865+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502891+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502921+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.502986+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503199+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503225+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503246+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503422+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.503485+00:00", "trade", 12.375, 249.0]
["2026-09-28T14:18:54.504712+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:18:54.504713+00:00", "trade", 12.375, 700.0]
["2026-09-28T14:18:54.505277+00:00", "trade", 12.375, 248.0]
["2026-09-28T14:18:54.505277+00:00", "trade", 12.375, 700.0]
["2026-09-28T14:18:54.505469+00:00", "trade", 12.375, 1002.0]
["2026-09-28T14:18:54.507282+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.511018+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.515449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:54.532090+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:18:54.588988+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:55.502845+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:55.689046+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:18:55.824674+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:56.220532+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:18:56.298675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.065169+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.275561+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:18:57.284234+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:18:57.634471+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.783433+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.796528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.924120+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:57.925150+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.076486+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.080452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.190856+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.242830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.344881+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.349630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.453931+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.476038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.723771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.725480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:58.847114+00:00", "trade", 12.3774, 2.0]
["2026-09-28T14:18:58.848843+00:00", "trade", 12.3774, 1.0]
["2026-09-28T14:18:58.850221+00:00", "trade", 12.3774, 7.0]
["2026-09-28T14:18:59.480080+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:59.708138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:59.812888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:18:59.851356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.083060+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.091627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.198097+00:00", "trade", 12.3808, 100.0]
["2026-09-28T14:19:00.487881+00:00", "trade", 12.3786, 23.0]
["2026-09-28T14:19:00.600036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.908776+00:00", "trade", 12.3714, 694.0]
["2026-09-28T14:19:00.909977+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.910439+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:00.936717+00:00", "trade", 12.375, 150.0]
["2026-09-28T14:19:00.972190+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:19:01.453079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:01.484612+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:01.484663+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:01.500056+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:01.626583+00:00", "trade", 12.3851, 2500.0]
["2026-09-28T14:19:02.572916+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:19:03.044757+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:03.045409+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:03.056654+00:00", "trade", 12.3797, 100.0]
["2026-09-28T14:19:03.169659+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:03.175692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:03.226827+00:00", "trade", 12.3807, 10.0]
["2026-09-28T14:19:03.410451+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:19:03.672817+00:00", "trade", 12.375, 77.0]
["2026-09-28T14:19:03.744527+00:00", "trade", 12.375, 7500.0]
["2026-09-28T14:19:03.921904+00:00", "trade", 12.3799, 2500.0]
["2026-09-28T14:19:04.015653+00:00", "trade", 12.3798, 26.0]
["2026-09-28T14:19:04.280740+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:04.280790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:04.281666+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:04.345172+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:19:04.378274+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:04.795216+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:05.131219+00:00", "trade", 12.3805, 5.0]
["2026-09-28T14:19:05.250292+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:05.560151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.120386+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.432448+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.675389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.693242+00:00", "trade", 12.3747, 268.0]
["2026-09-28T14:19:06.699645+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:19:06.704198+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:19:06.719523+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.719791+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.721546+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.728398+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.742196+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:06.780674+00:00", "trade", 12.3847, 100.0]
["2026-09-28T14:19:06.781971+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:19:06.782324+00:00", "trade", 12.3847, 2.0]
["2026-09-28T14:19:06.783315+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:06.783645+00:00", "trade", 12.3847, 200.0]
["2026-09-28T14:19:06.814943+00:00", "trade", 12.3845, 5.0]
["2026-09-28T14:19:06.829725+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:07.246967+00:00", "trade", 12.375, 75.0]
["2026-09-28T14:19:07.281704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:07.282166+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:07.458979+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:07.459836+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:07.460621+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:19:07.470984+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:07.471039+00:00", "trade", 12.375, 273.0]
["2026-09-28T14:19:07.471060+00:00", "trade", 12.375, 73.0]
["2026-09-28T14:19:07.471249+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:07.474674+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:07.830400+00:00", "trade", 12.3772, 1.0]
["2026-09-28T14:19:07.851510+00:00", "trade", 12.3772, 3.0]
["2026-09-28T14:19:08.007470+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:08.023953+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:08.328301+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:08.328757+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:08.344450+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:19:08.503354+00:00", "trade", 12.3772, 2.0]
["2026-09-28T14:19:08.503422+00:00", "trade", 12.3773, 2.0]
["2026-09-28T14:19:08.504373+00:00", "trade", 12.3773, 5.0]
["2026-09-28T14:19:08.594898+00:00", "trade", 12.375, 943.0]
["2026-09-28T14:19:08.898202+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:08.902700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.010324+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.298230+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.298680+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.458996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.459434+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.459455+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.459906+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.586171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:09.761619+00:00", "trade", 12.375, 101.0]
["2026-09-28T14:19:09.941304+00:00", "trade", 12.375, 121.0]
["2026-09-28T14:19:10.206863+00:00", "trade", 12.375, 1500.0]
["2026-09-28T14:19:10.317264+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.317747+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380466+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:19:10.380467+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:19:10.380469+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:19:10.380470+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:10.380555+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380560+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:10.380566+00:00", "trade", 12.37, 14.0]
["2026-09-28T14:19:10.380568+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380575+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:19:10.380575+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380576+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:10.380630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380657+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380681+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380686+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380694+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:19:10.380702+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:10.380898+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380909+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380916+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380924+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.380956+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.381003+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.381105+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:19:10.381136+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.381195+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.381243+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.381254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.383947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.384412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.384516+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.385932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.385963+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.509676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.690395+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.690405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.879873+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.882577+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.882651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.896387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.896668+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.896755+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:19:10.897305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.924866+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.924879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.925475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.926447+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.927166+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.930097+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.930550+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:10.934855+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.020724+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.021210+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.027676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.028251+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.028745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.032627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.039138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.039609+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.046993+00:00", "trade", 12.375, 20.0]
["2026-09-28T14:19:11.100570+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.100575+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.101322+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.101338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.140467+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.140502+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.140625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.156362+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.156370+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.157112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.203363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.203435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.461040+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.461439+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.461460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.461986+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.463980+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.512065+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.520543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.521460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.521823+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.539255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.539404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.539591+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.539944+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.543905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.556768+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.585722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.585724+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:19:11.586163+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.586170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.586201+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.586212+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.586251+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.599006+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.604764+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:19:11.604766+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:19:11.604767+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:19:11.604769+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:19:11.604771+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:19:11.604784+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:19:11.604859+00:00", "trade", 12.37, 30.0]
["2026-09-28T14:19:11.604863+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:19:11.604877+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604907+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604914+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604923+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604931+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604938+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:19:11.604944+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.604947+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.604953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.604960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.604967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.604974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605060+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605066+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605094+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605119+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605222+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605295+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605528+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.605552+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.607109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.607245+00:00", "trade", 12.365, 14.0]
["2026-09-28T14:19:11.608516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.608554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.608833+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.609735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.609792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.611863+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:11.612699+00:00", "trade", 12.365, 13.0]
["2026-09-28T14:19:11.617851+00:00", "trade", 12.365, 350.0]
["2026-09-28T14:19:11.618166+00:00", "trade", 12.365, 150.0]
["2026-09-28T14:19:11.618170+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:12.363074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.364671+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:12.369070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.369177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.369264+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:12.369570+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.369597+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.369613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.369668+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.371755+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.372419+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:12.376372+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:12.376815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.377268+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.379724+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:12.428322+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.430178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.430198+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.430308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.431977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.432037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.434009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.434349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.434737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.434786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.434819+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.435282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.436432+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.437216+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.440894+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.460341+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.526953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.527171+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.527388+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.529879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.533955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.550722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.570332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.593760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.614316+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.614785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.615489+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.689588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.690044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.710548+00:00", "trade", 12.3777, 200.0]
["2026-09-28T14:19:12.711333+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.712495+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:19:12.713257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.713332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.713762+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.726220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.726680+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:12.793613+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:19:12.907419+00:00", "trade", 12.365, 60.0]
["2026-09-28T14:19:13.144927+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:19:13.245662+00:00", "trade", 12.3699, 50.0]
["2026-09-28T14:19:14.277833+00:00", "trade", 12.365, 60.0]
["2026-09-28T14:19:14.757777+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:14.758821+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:15.084582+00:00", "trade", 12.365, 82.0]
["2026-09-28T14:19:15.402032+00:00", "trade", 12.3662, 1000.0]
["2026-09-28T14:19:15.827666+00:00", "trade", 12.3699, 50.0]
["2026-09-28T14:19:15.831595+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:15.831960+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:15.832047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.329069+00:00", "trade", 12.3852, 3.0]
["2026-09-28T14:19:16.343064+00:00", "trade", 12.3786, 10.0]
["2026-09-28T14:19:16.449973+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:16.452565+00:00", "trade", 12.365, 48.0]
["2026-09-28T14:19:16.671708+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:19:16.672558+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.922896+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.923964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.924536+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.925022+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:16.926266+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:17.132579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:17.248155+00:00", "trade", 12.365, 150.0]
["2026-09-28T14:19:17.521956+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:18.045442+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045578+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.045702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.046715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.046726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.047622+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.048087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.150377+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.186434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.276435+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.277357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:18.745664+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:19:18.747046+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:19:19.125280+00:00", "trade", 12.379, 51.0]
["2026-09-28T14:19:19.533619+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:19:19.533620+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:19:19.533697+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533704+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533710+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533731+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.533979+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.534039+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:19.534049+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534057+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534063+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534072+00:00", "trade", 12.36, 175.0]
["2026-09-28T14:19:19.534073+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534077+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534084+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534092+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534100+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534107+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:19.534107+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:19.534142+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:19.534143+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:19.534217+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:19.534218+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:19.534218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534245+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534270+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:19.534270+00:00", "trade", 12.36, 25.0]
["2026-09-28T14:19:19.534296+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534309+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534318+00:00", "trade", 12.36, 195.0]
["2026-09-28T14:19:19.534326+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534344+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534351+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534381+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534398+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534412+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534430+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534674+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534677+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534684+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534746+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.534758+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.536149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.539481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.539519+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:19:19.542075+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:19.552455+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:19.574491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.574902+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.609598+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:19:19.616376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.642314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:19.729090+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:19:20.191257+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:19:20.191356+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:19:20.811698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.124226+00:00", "trade", 12.355, 5000.0]
["2026-09-28T14:19:21.306733+00:00", "trade", 12.3851, 1100.0]
["2026-09-28T14:19:21.375226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.376065+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.376889+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:21.377655+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.379934+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.384894+00:00", "trade", 12.355, 25.0]
["2026-09-28T14:19:21.385673+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:21.733069+00:00", "trade", 12.378, 40.0]
["2026-09-28T14:19:21.735391+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:22.244756+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:22.325768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:22.942384+00:00", "trade", 12.377, 2.0]
["2026-09-28T14:19:23.299680+00:00", "trade", 12.355, 75.0]
["2026-09-28T14:19:23.411229+00:00", "trade", 12.3726, 2.0]
["2026-09-28T14:19:24.062191+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:19:24.062195+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.062200+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:19:24.062229+00:00", "trade", 12.355, 20.0]
["2026-09-28T14:19:24.062258+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:19:24.062273+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.062281+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:19:24.062291+00:00", "trade", 12.355, 6.0]
["2026-09-28T14:19:24.062310+00:00", "trade", 12.35, 40.0]
["2026-09-28T14:19:24.062321+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:19:24.062356+00:00", "trade", 12.355, 50.0]
["2026-09-28T14:19:24.062382+00:00", "trade", 12.355, 40.0]
["2026-09-28T14:19:24.062474+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.062499+00:00", "trade", 12.355, 5684.0]
["2026-09-28T14:19:24.062640+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:24.062823+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:24.063043+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.063096+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.063105+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.064033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.066594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.066837+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.066863+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.070068+00:00", "trade", 12.36, 134.0]
["2026-09-28T14:19:24.070129+00:00", "trade", 12.36, 90.0]
["2026-09-28T14:19:24.070416+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.071122+00:00", "trade", 12.36, 80.0]
["2026-09-28T14:19:24.071462+00:00", "trade", 12.36, 96.0]
["2026-09-28T14:19:24.090030+00:00", "trade", 12.3566, 100.0]
["2026-09-28T14:19:24.374402+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.376182+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704352+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:24.704353+00:00", "trade", 12.36, 379.0]
["2026-09-28T14:19:24.704355+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704357+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704362+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704362+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:24.704362+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704364+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704368+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:24.704370+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:19:24.704372+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704372+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:19:24.704439+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704445+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704452+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704459+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704465+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704478+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704484+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704490+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704497+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704511+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704518+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704525+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:24.704540+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704546+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704552+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704560+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704567+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704574+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704580+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704586+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704592+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704619+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704625+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704627+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:19:24.704627+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704630+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704631+00:00", "trade", 12.36, 800.0]
["2026-09-28T14:19:24.704633+00:00", "trade", 12.36, 224.0]
["2026-09-28T14:19:24.704635+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704636+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704638+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704664+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704665+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704677+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.704681+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:19:24.704816+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.704973+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:24.705001+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705003+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:24.705003+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705003+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705008+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705010+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705010+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705012+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705012+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705015+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705016+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:24.705020+00:00", "trade", 12.36, 2600.0]
["2026-09-28T14:19:24.705020+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:19:24.705035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705225+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705380+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705386+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705414+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705421+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705455+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705523+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.705805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.706237+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.707077+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.707468+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.708282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.708732+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.710058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.712725+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:24.712726+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:24.714373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.714816+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.719437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.719469+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.719886+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.794580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.808749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:24.816607+00:00", "trade", 12.3687, 1.0]
["2026-09-28T14:19:24.817795+00:00", "trade", 12.3687, 6.0]
["2026-09-28T14:19:25.051314+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.051771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.310638+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.311175+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:25.314660+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:25.325675+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:19:25.326125+00:00", "trade", 12.365, 350.0]
["2026-09-28T14:19:25.326970+00:00", "trade", 12.365, 350.0]
["2026-09-28T14:19:25.329078+00:00", "trade", 12.365, 273.0]
["2026-09-28T14:19:25.329404+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:25.355651+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:25.357933+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:19:25.383339+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.517349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.517411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.517842+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.517865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.517875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.518088+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:19:25.518104+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.518695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.518808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.518944+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.539509+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:19:25.539845+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.539875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.539964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.539987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.539995+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.540012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.540023+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.540054+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.586320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.586537+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.586767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.586850+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.586878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.587399+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.591061+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:25.619735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:26.046229+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:26.046669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:26.046785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:26.046793+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:26.046897+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.046967+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:26.046967+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.046969+00:00", "trade", 12.36, 13.0]
["2026-09-28T14:19:26.047056+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047063+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047077+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047085+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047099+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047112+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047141+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.047970+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.048027+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.048395+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.048483+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.049005+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.086978+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.401621+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.401645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:26.734524+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:26.777410+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:27.163471+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:19:27.348515+00:00", "trade", 12.3599, 500.0]
["2026-09-28T14:19:27.897828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.037785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.038494+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.038963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.039154+00:00", "trade", 12.3573, 114.0]
["2026-09-28T14:19:29.641014+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.862987+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:29.863041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:30.129413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:30.204598+00:00", "trade", 12.3771, 10.0]
["2026-09-28T14:19:30.651349+00:00", "trade", 12.3576, 250.0]
["2026-09-28T14:19:31.442564+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.442590+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804714+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:31.804715+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:31.804717+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:31.804718+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:19:31.804722+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:31.804722+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:31.804725+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:31.804725+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:19:31.804775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804782+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804789+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804808+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804815+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804821+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804828+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804842+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.804850+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805294+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805341+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805342+00:00", "trade", 12.36, 277.0]
["2026-09-28T14:19:31.805343+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805356+00:00", "trade", 12.36, 125.0]
["2026-09-28T14:19:31.805363+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805369+00:00", "trade", 12.36, 83.0]
["2026-09-28T14:19:31.805371+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805377+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:31.805380+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805381+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:19:31.805401+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:31.805415+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:19:31.805415+00:00", "trade", 12.36, 389.0]
["2026-09-28T14:19:31.805447+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:19:31.805450+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:19:31.805450+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:31.805450+00:00", "trade", 12.36, 149.0]
["2026-09-28T14:19:31.805491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805520+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805523+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805527+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805533+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805736+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.805899+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.809786+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.809806+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.812462+00:00", "trade", 12.36, 1100.0]
["2026-09-28T14:19:31.815648+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.825194+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.825434+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:31.825751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.027943+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.532472+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.532922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.534392+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.583551+00:00", "trade", 12.3712, 50.0]
["2026-09-28T14:19:32.649175+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:32.816966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:33.215668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:33.216633+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:33.346435+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:33.348510+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:33.848174+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:33.848639+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:33.848665+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:33.902709+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:34.190364+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:34.367036+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:34.888275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:34.888301+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:34.890400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:35.660867+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:36.048023+00:00", "trade", 12.355, 101.0]
["2026-09-28T14:19:36.049366+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:36.049825+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:36.535677+00:00", "trade", 12.3575, 111.0]
["2026-09-28T14:19:36.845518+00:00", "trade", 12.355, 17.0]
["2026-09-28T14:19:37.022923+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:37.186158+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:37.935924+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:19:38.062895+00:00", "trade", 12.355, 809.0]
["2026-09-28T14:19:38.065347+00:00", "trade", 12.355, 1.0]
["2026-09-28T14:19:38.671170+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:19:38.837218+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:38.837246+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:39.343496+00:00", "trade", 12.3768, 100.0]
["2026-09-28T14:19:39.547017+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:40.969743+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:40.969785+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:41.566353+00:00", "trade", 12.3739, 1.0]
["2026-09-28T14:19:42.103102+00:00", "trade", 12.355, 6.0]
["2026-09-28T14:19:42.742422+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:42.742481+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:43.256466+00:00", "trade", 12.3768, 10.0]
["2026-09-28T14:19:43.260072+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:43.260120+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:43.260983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:43.353768+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:43.839781+00:00", "trade", 12.3599, 4.0]
["2026-09-28T14:19:43.961086+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:44.218228+00:00", "trade", 12.3754, 26.0]
["2026-09-28T14:19:44.481796+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:19:44.818742+00:00", "trade", 12.3586, 1.0]
["2026-09-28T14:19:44.904108+00:00", "trade", 12.3586, 161.0]
["2026-09-28T14:19:44.913351+00:00", "trade", 12.3742, 2.0]
["2026-09-28T14:19:45.898612+00:00", "trade", 12.3599, 1000.0]
["2026-09-28T14:19:45.986699+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:19:46.331367+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:46.370016+00:00", "trade", 12.3598, 200.0]
["2026-09-28T14:19:47.665962+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.666015+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.666998+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:47.963923+00:00", "trade", 12.355, 7.0]
["2026-09-28T14:19:48.388707+00:00", "trade", 12.3575, 160.0]
["2026-09-28T14:19:48.565565+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:48.566174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.331953+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:19:49.331954+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:19:49.331956+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.331958+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.331962+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.331962+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:19:49.331972+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.332008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332021+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332028+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332034+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332048+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332054+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332058+00:00", "trade", 12.36, 52.0]
["2026-09-28T14:19:49.332061+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332068+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332075+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332081+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332094+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332101+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332115+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.332115+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332130+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332136+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332143+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332150+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332157+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332162+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.332164+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332171+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332175+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:19:49.332182+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:19:49.332279+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332332+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332343+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332384+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.332386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332394+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:19:49.332401+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332409+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332417+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332423+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332430+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332436+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332442+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332449+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332456+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332462+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332470+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332477+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:19:49.332483+00:00", "trade", 12.36, 751.0]
["2026-09-28T14:19:49.332486+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:19:49.332486+00:00", "trade", 12.36, 800.0]
["2026-09-28T14:19:49.332486+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.332486+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.332496+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.332503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.332561+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.332649+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.332707+00:00", "trade", 12.36, 400.0]
["2026-09-28T14:19:49.332887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333047+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333186+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:19:49.333197+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:19:49.333202+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:19:49.333202+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333206+00:00", "trade", 12.37, 345.0]
["2026-09-28T14:19:49.333342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.333497+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.334031+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.334042+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.334465+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.335332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.335865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.335872+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.338191+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.358036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.358633+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.358634+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:19:49.358724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.359155+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.359248+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.359502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.359982+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.372533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.473114+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.504824+00:00", "trade", 12.36, 41.0]
["2026-09-28T14:19:49.505546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.505556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.505919+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.506014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.730162+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.737760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.764145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.960177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.960555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.963089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:49.963596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.026284+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.045737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.311743+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.312148+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.366937+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.367036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:50.422771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.028004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.028764+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.130195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.346550+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:51.983975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.318043+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.318609+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.318764+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.319092+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.319272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.327300+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:52.327331+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:52.754491+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.760505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.760577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:52.765091+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.027887+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.042470+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.668611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.779721+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.838956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.839401+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.880437+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.880489+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:53.978136+00:00", "trade", 12.3699, 300.0]
["2026-09-28T14:19:53.982594+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:55.407963+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:19:55.433863+00:00", "trade", 12.365, 125.0]
["2026-09-28T14:19:55.512294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:55.512344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:55.512355+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:55.513224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:56.567039+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:56.673847+00:00", "trade", 12.376, 10.0]
["2026-09-28T14:19:56.869930+00:00", "trade", 12.3862, 100.0]
["2026-09-28T14:19:56.898399+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:19:56.899004+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:56.960445+00:00", "trade", 12.365, 250.0]
["2026-09-28T14:19:57.171320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:57.175321+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:57.277330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:57.412688+00:00", "trade", 12.3591, 26.0]
["2026-09-28T14:19:57.740827+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:19:59.174218+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:01.016225+00:00", "trade", 12.3699, 25.0]
["2026-09-28T14:20:01.683051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.683111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.683818+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:01.990107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.003724+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.006703+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.006805+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.006851+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.014786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.272293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.272347+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.272873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.286392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.286398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.814525+00:00", "trade", 12.3699, 20.0]
["2026-09-28T14:20:02.815264+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.852459+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:20:02.852467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.852823+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.852878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.852986+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.853335+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.923010+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:02.989008+00:00", "trade", 12.3862, 90.0]
["2026-09-28T14:20:04.343045+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:04.391458+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:04.880047+00:00", "trade", 12.3665, 2.0]
["2026-09-28T14:20:05.090331+00:00", "trade", 12.365, 14.0]
["2026-09-28T14:20:05.090332+00:00", "trade", 12.365, 15.0]
["2026-09-28T14:20:05.090346+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:20:05.091081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.091088+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.091926+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.529870+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:05.530789+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:20:05.687529+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.689742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.690380+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:05.690422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.130348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.656831+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.677662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.682053+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.827207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:06.851595+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:06.944001+00:00", "trade", 12.3623, 1.0]
["2026-09-28T14:20:06.944293+00:00", "trade", 12.3726, 1.0]
["2026-09-28T14:20:07.333939+00:00", "trade", 12.36, 70.0]
["2026-09-28T14:20:07.334657+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:07.647772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:07.893314+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:07.987921+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.108559+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.109254+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.109324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.140400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.140650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.140867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.141542+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.143400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.155890+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180419+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.180860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.214653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:08.456285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.024027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.837546+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:09.837560+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:09.837971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.837990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.838002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.838554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.838920+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.848009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:09.939865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.076467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.400315+00:00", "trade", 12.3751, 10.0]
["2026-09-28T14:20:10.509675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.510816+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:10.510822+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:20:10.510859+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:10.510862+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511241+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511256+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511277+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511312+00:00", "trade", 12.36, 62.0]
["2026-09-28T14:20:10.511329+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:10.511344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.511956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512185+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512591+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512882+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.512899+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.513959+00:00", "trade", 12.3764, 14.0]
["2026-09-28T14:20:10.515597+00:00", "trade", 12.3728, 7.0]
["2026-09-28T14:20:10.516983+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:10.521324+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:10.522361+00:00", "trade", 12.36, 32.0]
["2026-09-28T14:20:10.565986+00:00", "trade", 12.3614, 5.0]
["2026-09-28T14:20:10.566787+00:00", "trade", 12.3614, 4.0]
["2026-09-28T14:20:10.867409+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.133073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.133551+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.665726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.779912+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:11.959349+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:20:12.064111+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.206612+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531030+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:12.531171+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531178+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531410+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.531620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.532040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.582652+00:00", "trade", 12.3633, 99.0]
["2026-09-28T14:20:12.689425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.689433+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:12.858134+00:00", "trade", 12.3874, 29.0]
["2026-09-28T14:20:13.135177+00:00", "trade", 12.3749, 800.0]
["2026-09-28T14:20:13.136013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:13.487211+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:13.487928+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:13.551899+00:00", "trade", 12.3601, 99.0]
["2026-09-28T14:20:13.608127+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:13.628530+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:13.628546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:13.631525+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:14.147587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:14.592219+00:00", "trade", 12.365, 400.0]
["2026-09-28T14:20:14.786348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:14.789326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:14.945344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:14.946180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.127586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.128942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.130011+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.130035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.260106+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:15.260164+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:15.732230+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.796776+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.797170+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.797210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.797234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:15.849591+00:00", "trade", 12.36, 89.0]
["2026-09-28T14:20:15.851990+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:20:15.855798+00:00", "trade", 12.36, 168.0]
["2026-09-28T14:20:15.916717+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.164715+00:00", "trade", 12.365, 21.0]
["2026-09-28T14:20:16.169204+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:20:16.247710+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.248517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.249480+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.249873+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.250962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.340487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.366476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.517767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.517776+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.518759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.621633+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.622370+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.622411+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.748067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.748514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.955584+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:16.956292+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.956702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.956737+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.974568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.975013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:16.975032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.009956+00:00", "trade", 12.3625, 99.0]
["2026-09-28T14:20:17.328651+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:17.329374+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.329424+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.329763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.329797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.383458+00:00", "trade", 12.3633, 99.0]
["2026-09-28T14:20:17.384145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.407636+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.413789+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.708648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.709172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:17.709979+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.090635+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.090733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.357493+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.977740+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.978079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:18.982389+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.124068+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:19.124940+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.173795+00:00", "trade", 12.3625, 99.0]
["2026-09-28T14:20:19.230237+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.231089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.231416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.352533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.352994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.400123+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.645125+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:19.645471+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.037308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.120734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.121079+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.258477+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.358911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.359249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.531662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.532699+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.816215+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.816554+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.816651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.817785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.818238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.831660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.832105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.832113+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.832159+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.832206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.832587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:20.840901+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:21.157356+00:00", "trade", 12.3668, 1.0]
["2026-09-28T14:20:21.200375+00:00", "trade", 12.3665, 2.0]
["2026-09-28T14:20:21.384741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:21.386012+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:21.424053+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:21.668210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:21.841540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:22.878800+00:00", "trade", 12.3665, 1.0]
["2026-09-28T14:20:23.168975+00:00", "trade", 12.3924, 200.0]
["2026-09-28T14:20:23.170785+00:00", "trade", 12.3924, 43.0]
["2026-09-28T14:20:23.462987+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.464616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.465063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.466097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.585009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.587765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:23.792880+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:24.517795+00:00", "trade", 12.365, 255.0]
["2026-09-28T14:20:24.559309+00:00", "trade", 12.3748, 10.0]
["2026-09-28T14:20:24.740147+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:20:25.152003+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:25.711229+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.282812+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:20:26.574130+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:20:26.969824+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.970497+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.982330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.982382+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:26.983864+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.022309+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.046524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.048362+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.051226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.051602+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.067513+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.067898+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.089047+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:20:27.315391+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.315862+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.316072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.401677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.432588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.559810+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:27.561731+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:20:27.878356+00:00", "trade", 12.3625, 100.0]
["2026-09-28T14:20:27.879868+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.437499+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.437507+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.443122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.632358+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:28.632827+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.053310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.053749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.156800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.157711+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.172044+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.172909+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.175664+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.183575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.185130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.244811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.244859+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.344242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.344696+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.437562+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.439351+00:00", "trade", 12.365, 40.0]
["2026-09-28T14:20:29.449400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.492593+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.593930+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.824498+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.928575+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:29.967642+00:00", "trade", 12.3672, 150.0]
["2026-09-28T14:20:30.030152+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.088785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.191812+00:00", "trade", 12.3634, 1.0]
["2026-09-28T14:20:30.378737+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:20:30.496668+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:20:30.496670+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:20:30.496683+00:00", "trade", 12.365, 12.0]
["2026-09-28T14:20:30.496684+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:20:30.496961+00:00", "trade", 12.36, 22.0]
["2026-09-28T14:20:30.497249+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497313+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497320+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497379+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497413+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497466+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.497637+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.500726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:30.849039+00:00", "trade", 12.365, 19.0]
["2026-09-28T14:20:31.044467+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.295840+00:00", "trade", 12.362, 20.0]
["2026-09-28T14:20:31.471923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.634749+00:00", "trade", 12.3609, 2000.0]
["2026-09-28T14:20:31.844616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.844626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.844662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.845028+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.845487+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.847428+00:00", "trade", 12.36, 78.0]
["2026-09-28T14:20:31.847431+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:31.847441+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:31.847448+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:20:31.847452+00:00", "trade", 12.36, 22.0]
["2026-09-28T14:20:31.847458+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:20:31.847467+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:31.847472+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:20:31.847494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.847502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.847966+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.847977+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.848032+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.848071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.848460+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.849332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.849772+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.856260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.856423+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:31.857138+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:31.857163+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.963838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:31.972459+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.020599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.020619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.021089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.054153+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.100172+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.221501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.386520+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.386964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.387463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.569874+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.570306+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.678143+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:32.845425+00:00", "trade", 12.3619, 31.0]
["2026-09-28T14:20:32.877852+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.004007+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.111003+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.147971+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.148037+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.148441+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.152454+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.152903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.185885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.185909+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.186393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.186617+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.287137+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.289763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.307375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.307428+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.307596+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.307885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.485434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:33.699804+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.027307+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.092084+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.092546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.117150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.120170+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.120197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.120681+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.124400+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.124861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.128568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.167580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.187033+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.215416+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:34.288598+00:00", "trade", 12.3626, 99.0]
["2026-09-28T14:20:34.310812+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:20:34.310876+00:00", "trade", 12.36, 36.0]
["2026-09-28T14:20:34.314112+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:20:34.315778+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:20:34.321845+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:20:34.333026+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:20:34.390552+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:34.391407+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.456611+00:00", "trade", 12.3602, 99.0]
["2026-09-28T14:20:34.516699+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:20:34.702473+00:00", "trade", 12.3603, 2.0]
["2026-09-28T14:20:34.719787+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:20:34.779166+00:00", "trade", 12.3633, 99.0]
["2026-09-28T14:20:34.819535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:34.941949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.022600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.063958+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.067207+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.310664+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.318226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.318605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.396374+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:35.959614+00:00", "trade", 12.362, 6.0]
["2026-09-28T14:20:36.117653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:36.221050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:36.534294+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:36.534807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.176531+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.177434+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.177578+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:20:37.177643+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:20:37.177944+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.178398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.178416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.178524+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.178975+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.269836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.398719+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.438390+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.481522+00:00", "trade", 12.365, 45.0]
["2026-09-28T14:20:37.485049+00:00", "trade", 12.365, 45.0]
["2026-09-28T14:20:37.666303+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:37.766164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.183425+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.183878+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.467605+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.468073+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.568604+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.570501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.571902+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.690765+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.887232+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:38.955586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.969375+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.969708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:38.969735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.036628+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.036742+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:39.286618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.010064+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.021218+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.040519+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.044999+00:00", "trade", 12.3742, 10.0]
["2026-09-28T14:20:40.124158+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.125002+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.125228+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.195373+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.196720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.197275+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.197733+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:40.943029+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.797188+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:41.797758+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.797847+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:41.797929+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:41.798436+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:20:41.798784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798791+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798798+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798813+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798856+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798865+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.798911+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.799638+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.799704+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.799720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.800257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.800272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.802346+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.859679+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.859686+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:41.861070+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.011438+00:00", "trade", 12.3604, 4000.0]
["2026-09-28T14:20:42.012122+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.012158+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.012580+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.014605+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:42.122464+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.488150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.502651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.504220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.735608+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:42.806273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.014824+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:20:43.348176+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.490011+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.556516+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:43.628682+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:44.417493+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:20:44.417494+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.417494+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:44.417497+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.417498+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.417501+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:20:44.417501+00:00", "trade", 12.36, 14.0]
["2026-09-28T14:20:44.417501+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:44.417611+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:20:44.417618+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417625+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417632+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417639+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417645+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417651+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417666+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417680+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417694+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417741+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417769+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.417773+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:20:44.417776+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:20:44.417798+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417835+00:00", "trade", 12.36, 110.0]
["2026-09-28T14:20:44.417878+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:20:44.417961+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417967+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.417995+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.418033+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.418062+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:20:44.418105+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.418107+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:20:44.418107+00:00", "trade", 12.36, 41.0]
["2026-09-28T14:20:44.418109+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.418253+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.418261+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.418376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.418775+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.419119+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.420066+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.420589+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.420943+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.420980+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.421263+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.421576+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.425027+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.427769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.428052+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.430217+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.430311+00:00", "trade", 12.355, 4.0]
["2026-09-28T14:20:44.430373+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.430905+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.431059+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.431275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.431734+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.432183+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.432670+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.435061+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.435530+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.450683+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.452314+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:44.456203+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.471721+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:44.770581+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:45.973572+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.086502+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.086553+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.306840+00:00", "trade", 12.355, 5.0]
["2026-09-28T14:20:46.336831+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:46.633598+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.066493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.066541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.067483+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.209378+00:00", "trade", 12.362, 1.0]
["2026-09-28T14:20:47.523207+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.567287+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:47.758256+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:20:48.074135+00:00", "trade", 12.355, 12.0]
["2026-09-28T14:20:48.074136+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:48.074139+00:00", "trade", 12.355, 312.0]
["2026-09-28T14:20:48.074139+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:20:48.074172+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:48.074727+00:00", "trade", 12.355, 276.0]
["2026-09-28T14:20:48.153386+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:48.153435+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:48.154093+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:48.154365+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:49.629464+00:00", "trade", 12.3924, 23.0]
["2026-09-28T14:20:49.765622+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:49.765813+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.018415+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.171526+00:00", "trade", 12.3599, 100.0]
["2026-09-28T14:20:50.172385+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:50.249096+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:51.146280+00:00", "trade", 12.3554, 129.0]
["2026-09-28T14:20:51.615371+00:00", "trade", 12.365, 135.0]
["2026-09-28T14:20:51.670503+00:00", "trade", 12.3611, 42.0]
["2026-09-28T14:20:52.539317+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:52.540441+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.548557+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.548583+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.548594+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.703630+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.705041+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.894854+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:52.894873+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.165755+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:53.798380+00:00", "trade", 12.3734, 10.0]
["2026-09-28T14:20:55.002129+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:55.002823+00:00", "trade", 12.35, 5.0]
["2026-09-28T14:20:55.002914+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:20:55.012427+00:00", "trade", 12.3596, 51.0]
["2026-09-28T14:20:56.142996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:20:58.313801+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:21:00.488360+00:00", "trade", 12.364, 1.0]
["2026-09-28T14:21:01.113197+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:21:01.249461+00:00", "trade", 12.36, 95.0]
["2026-09-28T14:21:01.249497+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:21:01.249505+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:21:01.249510+00:00", "trade", 12.36, 305.0]
["2026-09-28T14:21:01.249614+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:01.480620+00:00", "trade", 12.3583, 16.0]
["2026-09-28T14:21:01.855026+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:01.967746+00:00", "trade", 12.3713, 15.0]
["2026-09-28T14:21:02.674025+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:21:02.880310+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:21:02.880338+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880567+00:00", "trade", 12.355, 14.0]
["2026-09-28T14:21:02.880568+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880569+00:00", "trade", 12.355, 13.0]
["2026-09-28T14:21:02.880570+00:00", "trade", 12.355, 61.0]
["2026-09-28T14:21:02.880599+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880627+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880632+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:21:02.880638+00:00", "trade", 12.35, 61.0]
["2026-09-28T14:21:02.880640+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880915+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880922+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880950+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880953+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:21:02.880966+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.880974+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881000+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881008+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881022+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881166+00:00", "trade", 12.355, 15.0]
["2026-09-28T14:21:02.881262+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881289+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.881596+00:00", "trade", 12.355, 14.0]
["2026-09-28T14:21:02.882247+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:02.882616+00:00", "trade", 12.35, 16.0]
["2026-09-28T14:21:02.882690+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:21:02.882854+00:00", "trade", 12.35, 17.0]
["2026-09-28T14:21:02.884679+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:21:02.887603+00:00", "trade", 12.35, 27.0]
["2026-09-28T14:21:02.890074+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:21:02.893740+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:03.090080+00:00", "trade", 12.3, 126000.0]
["2026-09-28T14:21:03.090127+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:21:03.090128+00:00", "trade", 12.35, 30.0]
["2026-09-28T14:21:03.090130+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:21:03.090131+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:21:03.090134+00:00", "trade", 12.35, 20000.0]
["2026-09-28T14:21:03.090135+00:00", "trade", 12.35, 555.0]
["2026-09-28T14:21:03.090137+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:03.090138+00:00", "trade", 12.35, 2000.0]
["2026-09-28T14:21:03.090138+00:00", "trade", 12.35, 150.0]
["2026-09-28T14:21:03.090142+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090142+00:00", "trade", 12.35, 8.0]
["2026-09-28T14:21:03.090146+00:00", "trade", 12.35, 21.0]
["2026-09-28T14:21:03.090160+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:21:03.090217+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090219+00:00", "trade", 12.35, 2700.0]
["2026-09-28T14:21:03.090220+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:21:03.090220+00:00", "trade", 12.35, 1000.0]
["2026-09-28T14:21:03.090220+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090225+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:21:03.090243+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:21:03.090249+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:21:03.090249+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090251+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:21:03.090256+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090260+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090260+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090264+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090274+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:21:03.090302+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090309+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090316+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090329+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090337+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:21:03.090337+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090351+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090359+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:21:03.090420+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090578+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090611+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090618+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090673+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090716+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090742+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090750+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090750+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090895+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.090966+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091019+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091073+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091196+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091443+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091466+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.091495+00:00", "trade", 12.345, 350.0]
["2026-09-28T14:21:03.091516+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.093513+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.093863+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.093878+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.093885+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.093948+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.094585+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.094623+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.094647+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.096107+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.096547+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.096554+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.096594+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.097499+00:00", "trade", 12.345, 280.0]
["2026-09-28T14:21:03.097745+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.097751+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.098267+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.098274+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.098696+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.101472+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.123070+00:00", "trade", 12.345, 312.0]
["2026-09-28T14:21:03.123096+00:00", "trade", 12.345, 350.0]
["2026-09-28T14:21:03.123101+00:00", "trade", 12.345, 312.0]
["2026-09-28T14:21:03.123116+00:00", "trade", 12.345, 38.0]
["2026-09-28T14:21:03.123158+00:00", "trade", 12.345, 312.0]
["2026-09-28T14:21:03.123203+00:00", "trade", 12.345, 76.0]
["2026-09-28T14:21:03.123297+00:00", "trade", 12.345, 312.0]
["2026-09-28T14:21:03.123478+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123482+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123536+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123544+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123553+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123570+00:00", "trade", 12.345, 342.0]
["2026-09-28T14:21:03.123585+00:00", "trade", 12.345, 350.0]
["2026-09-28T14:21:03.123593+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123595+00:00", "trade", 12.345, 38.0]
["2026-09-28T14:21:03.123595+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123601+00:00", "trade", 12.345, 350.0]
["2026-09-28T14:21:03.123604+00:00", "trade", 12.345, 78.0]
["2026-09-28T14:21:03.123651+00:00", "trade", 12.345, 78.0]
["2026-09-28T14:21:03.123656+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123661+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.123672+00:00", "trade", 12.345, 342.0]
["2026-09-28T14:21:03.123684+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123686+00:00", "trade", 12.345, 233.0]
["2026-09-28T14:21:03.123695+00:00", "trade", 12.345, 342.0]
["2026-09-28T14:21:03.123711+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.123722+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123729+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123731+00:00", "trade", 12.345, 233.0]
["2026-09-28T14:21:03.123741+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123747+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123777+00:00", "trade", 12.345, 700.0]
["2026-09-28T14:21:03.123789+00:00", "trade", 12.345, 311.0]
["2026-09-28T14:21:03.123794+00:00", "trade", 12.345, 156.0]
["2026-09-28T14:21:03.123794+00:00", "trade", 12.345, 78.0]
["2026-09-28T14:21:03.123855+00:00", "trade", 12.345, 156.0]
["2026-09-28T14:21:03.123869+00:00", "trade", 12.345, 78.0]
["2026-09-28T14:21:03.123928+00:00", "trade", 12.345, 39.0]
["2026-09-28T14:21:03.123930+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.124899+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.125060+00:00", "trade", 12.345, 342.0]
["2026-09-28T14:21:03.125749+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.126160+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.126613+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.162584+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:21:03.163317+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:21:03.163648+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.235940+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:21:03.257392+00:00", "trade", 12.345, 200.0]
["2026-09-28T14:21:03.268021+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.268944+00:00", "trade", 12.345, 50.0]
["2026-09-28T14:21:03.374856+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.375106+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.377901+00:00", "trade", 12.345, 15.0]
["2026-09-28T14:21:03.377902+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:21:03.378017+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:21:03.378019+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:21:03.378396+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378410+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378422+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378431+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378445+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378467+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378524+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.378531+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.379024+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.381509+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.445299+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.445593+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.466029+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:21:03.493722+00:00", "trade", 12.345, 7.0]
["2026-09-28T14:21:03.493871+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:21:03.493874+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:21:03.493874+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493875+00:00", "trade", 12.34, 4.0]
["2026-09-28T14:21:03.493878+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493881+00:00", "trade", 12.34, 11.0]
["2026-09-28T14:21:03.493934+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:21:03.493941+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493941+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:21:03.493942+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:21:03.493945+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493954+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493954+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.493958+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:21:03.493983+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.493992+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.493999+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494013+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494020+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494027+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494034+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494041+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494042+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.494048+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494056+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494063+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494078+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494084+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494091+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494099+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494116+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.494132+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494138+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:21:03.494162+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:21:03.494186+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:21:03.494215+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:21:03.494253+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:21:03.494263+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:03.494265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494274+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494282+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494288+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494302+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494308+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494313+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:21:03.494316+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494330+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494349+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494355+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494362+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494369+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494382+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494388+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494396+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494403+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494409+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494416+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494523+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.494655+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.495098+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.495137+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.495147+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.495410+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.496138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.498465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.498567+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.498795+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.499008+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.499537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.501270+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.507417+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.508123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.512607+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:21:03.532621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.532628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:03.699169+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:04.021314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.021893+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.021929+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.023432+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.072352+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.077927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.389528+00:00", "trade", 12.3357, 1.0]
["2026-09-28T14:21:04.423110+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.423158+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.467264+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:04.493302+00:00", "trade", 12.335, 600.0]
["2026-09-28T14:21:05.647390+00:00", "trade", 12.3567, 500.0]
["2026-09-28T14:21:06.521208+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.545026+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.545070+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.552061+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.607273+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.607320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.608046+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.902470+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:06.902520+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:07.154108+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:07.188459+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:07.188522+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:07.602684+00:00", "trade", 12.335, 1000.0]
["2026-09-28T14:21:07.781298+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:21:07.796431+00:00", "trade", 12.3694, 10.0]
["2026-09-28T14:21:07.851984+00:00", "trade", 12.3561, 1.0]
["2026-09-28T14:21:07.870082+00:00", "trade", 12.335, 282.0]
["2026-09-28T14:21:07.870347+00:00", "trade", 12.34, 282.0]
["2026-09-28T14:21:08.039612+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.039621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.039662+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.039681+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.311857+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.312365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.312420+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.312427+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.312467+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.361123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.361175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.422257+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.422304+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.468036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.468083+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.503359+00:00", "trade", 12.356, 5.0]
["2026-09-28T14:21:08.518636+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.518644+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.565450+00:00", "trade", 12.3399, 46.0]
["2026-09-28T14:21:08.739626+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.739691+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.740722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.740729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.740777+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:08.741740+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.045049+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.045103+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.067036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.067094+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.473159+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.473219+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.473266+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:09.504201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.138152+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.138935+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.138961+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.139483+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.139870+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.139916+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.638945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:10.867517+00:00", "trade", 12.3513, 4.0]
["2026-09-28T14:21:10.869550+00:00", "trade", 12.3513, 3.0]
["2026-09-28T14:21:10.871084+00:00", "trade", 12.3513, 1.0]
["2026-09-28T14:21:11.142016+00:00", "trade", 12.335, 1000.0]
["2026-09-28T14:21:11.143140+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:11.143587+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:11.365417+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:11.578945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:12.197858+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:12.294054+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:12.526988+00:00", "trade", 12.3321, 300.0]
["2026-09-28T14:21:12.774109+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.020363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.362852+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:13.362987+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.363302+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.363315+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.363322+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.363367+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.363375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.364426+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:13.364699+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:21:13.522084+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:13.649061+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:13.737540+00:00", "trade", 12.335, 48.0]
["2026-09-28T14:21:14.005227+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:21:14.142944+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:21:14.143095+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:21:14.143095+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143097+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:21:14.143098+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:21:14.143099+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:21:14.143103+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:21:14.143103+00:00", "trade", 12.33, 283.0]
["2026-09-28T14:21:14.143106+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:21:14.143106+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:21:14.143111+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143112+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:14.143113+00:00", "trade", 12.33, 365.0]
["2026-09-28T14:21:14.143114+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:21:14.143118+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:21:14.143120+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:14.143120+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:14.143123+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143125+00:00", "trade", 12.33, 82.0]
["2026-09-28T14:21:14.143131+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143139+00:00", "trade", 12.33, 173.0]
["2026-09-28T14:21:14.143141+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:21:14.143143+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143144+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143150+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143322+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143329+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143336+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143349+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143356+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:14.143377+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143390+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143397+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143402+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143404+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143411+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143417+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143417+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143418+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143421+00:00", "trade", 12.33, 39.0]
["2026-09-28T14:21:14.143424+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:21:14.143425+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:14.143425+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143425+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143431+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143432+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143435+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:21:14.143438+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143438+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143439+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143439+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143446+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143447+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:14.143447+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143457+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143460+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:21:14.143461+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143464+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143633+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143651+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143669+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143677+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143684+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143691+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143704+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143711+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143719+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:14.143730+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:21:14.143733+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:21:14.143733+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:21:14.143737+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.143739+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:21:14.143739+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143740+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:14.143741+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:21:14.143746+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:21:14.143747+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:14.143892+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:21:14.143900+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144047+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144213+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144417+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144611+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144745+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144792+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144818+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:21:14.144889+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.144987+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.145774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.147020+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:21:14.148506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.148600+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.149091+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:21:14.150007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.150453+00:00", "trade", 12.325, 11.0]
["2026-09-28T14:21:14.151363+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:21:14.152001+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.152312+00:00", "trade", 12.325, 130.0]
["2026-09-28T14:21:14.152597+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.153079+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.157022+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:21:14.158482+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:21:14.158484+00:00", "trade", 12.32, 85.0]
["2026-09-28T14:21:14.158563+00:00", "trade", 12.32, 900.0]
["2026-09-28T14:21:14.158566+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158566+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:21:14.158566+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158570+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158605+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158606+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158629+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:21:14.158630+00:00", "trade", 12.32, 185.0]
["2026-09-28T14:21:14.158642+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158648+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:21:14.158662+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:21:14.158669+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158710+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:14.158751+00:00", "trade", 12.32, 272.0]
["2026-09-28T14:21:14.158751+00:00", "trade", 12.32, 193.0]
["2026-09-28T14:21:14.158755+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158775+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158813+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158835+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.158854+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.159017+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.159075+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:21:14.159091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.159174+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.159194+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:14.159357+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:14.159441+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:14.162270+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:14.162651+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162712+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162718+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162725+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162731+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162739+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162746+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162752+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162759+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162760+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162773+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162798+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162801+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162814+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162832+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162887+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.162930+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.163075+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.163170+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.163544+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.163989+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.165384+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.166713+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:21:14.175306+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.175359+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.176296+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.177267+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.179083+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.179859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.180905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.180956+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.187524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.190191+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.190199+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.190231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.190238+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.190245+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.191478+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.198631+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:21:14.217351+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:21:14.217881+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:21:14.222542+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:21:14.374699+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.374727+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.377941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.378477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.466465+00:00", "trade", 12.32, 37.0]
["2026-09-28T14:21:14.487453+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.488310+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.489444+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.489827+00:00", "trade", 12.315, 342.0]
["2026-09-28T14:21:14.490026+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.490107+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.490172+00:00", "trade", 12.315, 111.0]
["2026-09-28T14:21:14.490484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:14.490891+00:00", "trade", 12.315, 111.0]
["2026-09-28T14:21:14.490949+00:00", "trade", 12.315, 89.0]
["2026-09-28T14:21:14.491254+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.492284+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.492714+00:00", "trade", 12.315, 111.0]
["2026-09-28T14:21:14.493192+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.493830+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.494868+00:00", "trade", 12.315, 111.0]
["2026-09-28T14:21:14.494900+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.494923+00:00", "trade", 12.315, 89.0]
["2026-09-28T14:21:14.495977+00:00", "trade", 12.315, 111.0]
["2026-09-28T14:21:14.510441+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:21:14.699146+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:21:14.869702+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.063507+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.063556+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.127853+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.449757+00:00", "trade", 12.32, 102.0]
["2026-09-28T14:21:15.450468+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.450472+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.450490+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.450892+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.460337+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:15.571143+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:16.129807+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:17.624952+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:17.963052+00:00", "trade", 12.315, 70.0]
["2026-09-28T14:21:18.043485+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:21:18.044038+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.121754+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.122199+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.178848+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.360742+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.378172+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:18.699580+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:21:18.700386+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.062715+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.062780+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.062802+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.064736+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.136067+00:00", "trade", 12.32, 22.0]
["2026-09-28T14:21:19.177859+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:21:19.279535+00:00", "trade", 12.32, 90.0]
["2026-09-28T14:21:19.280242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.280298+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.374525+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.376455+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.376462+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.376777+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378191+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:21:19.378390+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378391+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378392+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378394+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378398+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378398+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378401+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:21:19.378401+00:00", "trade", 12.32, 700.0]
["2026-09-28T14:21:19.378405+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:21:19.378412+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378451+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378519+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378525+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378533+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378546+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378552+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378558+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378560+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378560+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378560+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378560+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378563+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:21:19.378564+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378565+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378566+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:21:19.378566+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378568+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378569+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378569+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378569+00:00", "trade", 12.32, 900.0]
["2026-09-28T14:21:19.378572+00:00", "trade", 12.32, 66.0]
["2026-09-28T14:21:19.378573+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378574+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:21:19.378579+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378580+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378586+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:21:19.378587+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.378596+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378601+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378621+00:00", "trade", 12.32, 434.0]
["2026-09-28T14:21:19.378622+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:21:19.378655+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378668+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378672+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378679+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378688+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378695+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378701+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378708+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378715+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378717+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378725+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378732+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378746+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378754+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378761+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378769+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378777+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378926+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378939+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378951+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378982+00:00", "trade", 12.32, 57.0]
["2026-09-28T14:21:19.378985+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:21:19.378991+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:21:19.378996+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:19.379033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379278+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379464+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379625+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.379726+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380082+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380090+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380331+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380344+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.380885+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.382721+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.383403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.434523+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:19.520812+00:00", "trade", 12.33, 518.0]
["2026-09-28T14:21:19.521435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.521574+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.521628+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.521636+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.521895+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.521993+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:21:19.522412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.522566+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.522581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.523019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.530289+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.530767+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.564936+00:00", "trade", 12.33, 131.0]
["2026-09-28T14:21:19.616047+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.700675+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:21:19.703140+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:21:19.791174+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:19.847260+00:00", "trade", 12.325, 175.0]
["2026-09-28T14:21:20.191387+00:00", "trade", 12.347, 1.0]
["2026-09-28T14:21:20.220779+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:21.503624+00:00", "trade", 12.3225, 1.0]
["2026-09-28T14:21:21.614756+00:00", "trade", 12.3265, 1.0]
["2026-09-28T14:21:21.968886+00:00", "trade", 12.32, 1000.0]
["2026-09-28T14:21:21.968908+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:21.970437+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:22.068379+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:21:22.068382+00:00", "trade", 12.325, 11.0]
["2026-09-28T14:21:22.107308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:22.213551+00:00", "trade", 12.325, 500.0]
["2026-09-28T14:21:22.404951+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:22.405017+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:22.561187+00:00", "trade", 12.3639, 10.0]
["2026-09-28T14:21:22.901413+00:00", "trade", 12.3403, 30.0]
["2026-09-28T14:21:23.015548+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.341791+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.342190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.342218+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.342815+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:21:23.342988+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343151+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343163+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343171+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343213+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343214+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:23.343239+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343256+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343267+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343322+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343351+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343509+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343672+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.343757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.345158+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.480657+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.520499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.520517+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.520844+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.545786+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:23.546469+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.546491+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.546945+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.546951+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.557227+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:23.647837+00:00", "trade", 12.3883, 3.0]
["2026-09-28T14:21:23.648143+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:23.649459+00:00", "trade", 12.3883, 2.0]
["2026-09-28T14:21:23.651149+00:00", "trade", 12.3883, 14.0]
["2026-09-28T14:21:24.013004+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.046933+00:00", "trade", 12.3598, 2.0]
["2026-09-28T14:21:24.191542+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.191593+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.192600+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.298655+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.360695+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.462048+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:24.642779+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.264614+00:00", "trade", 12.325, 350.0]
["2026-09-28T14:21:25.265722+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.296722+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.798610+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.798622+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.799075+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.800997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.808105+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.808124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:25.808150+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.213166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.248998+00:00", "trade", 12.325, 450.0]
["2026-09-28T14:21:26.327360+00:00", "trade", 12.3637, 100.0]
["2026-09-28T14:21:26.367038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.609219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.609757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.701821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.992901+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.992995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.993377+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.993531+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.993880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:26.994079+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.067730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.095855+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.096650+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.119080+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.119340+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.119392+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.303576+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.303961+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.594978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:27.595442+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.345548+00:00", "trade", 12.341, 24.0]
["2026-09-28T14:21:28.347664+00:00", "trade", 12.341, 1.0]
["2026-09-28T14:21:28.400426+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:21:28.400426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.400630+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.400892+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.400907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.400924+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.400990+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.401134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.401276+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.401776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.402256+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.402754+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.415287+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.419904+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.495081+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.495091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.495547+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.529685+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.529776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.530135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.530322+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.530762+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.651950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.652399+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.702263+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.925989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:28.926424+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.027974+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.518813+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519079+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519289+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519338+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519683+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.519902+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.520145+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:21:29.520196+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.520687+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.520709+00:00", "trade", 12.32, 383.0]
["2026-09-28T14:21:29.520711+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.520722+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.520747+00:00", "trade", 12.32, 172.0]
["2026-09-28T14:21:29.520748+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.521401+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.521864+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.532389+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.574338+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:29.575195+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.605100+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.633414+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.681287+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.850792+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:21:29.851242+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.851258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.851367+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.851705+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.856152+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.952180+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:29.952381+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:30.567828+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:30.568644+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:30.910200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:30.956388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.059815+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.060245+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.355623+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.555533+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:21:31.556241+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.556355+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.556734+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.667419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.823429+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:31.823906+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:33.020342+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:33.020376+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:33.021299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:33.128108+00:00", "trade", 12.3639, 71.0]
["2026-09-28T14:21:33.168989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:33.464849+00:00", "trade", 12.328, 4.0]
["2026-09-28T14:21:34.360287+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.780815+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:34.780816+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.781284+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.781301+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.781309+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.781359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.781757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.790807+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.865680+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.882082+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:34.882553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.058864+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.809089+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.823436+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.922373+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.922401+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.922836+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.922848+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:35.995515+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.048358+00:00", "trade", 12.3432, 1.0]
["2026-09-28T14:21:36.048570+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.049644+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.049704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.055696+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:21:36.056391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.131148+00:00", "trade", 12.3299, 100.0]
["2026-09-28T14:21:36.168773+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.168793+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.168914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.173370+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.189342+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.292599+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.293160+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.293461+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:36.407382+00:00", "trade", 12.3889, 100.0]
["2026-09-28T14:21:37.819067+00:00", "trade", 12.3616, 10.0]
["2026-09-28T14:21:38.247551+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:38.422838+00:00", "trade", 12.3299, 75.0]
["2026-09-28T14:21:39.026555+00:00", "trade", 12.3253, 20.0]
["2026-09-28T14:21:39.205826+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:39.355476+00:00", "trade", 12.3638, 40.0]
["2026-09-28T14:21:39.516809+00:00", "trade", 12.3299, 242.0]
["2026-09-28T14:21:39.517601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:39.523612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:39.557435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:40.103634+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:40.174096+00:00", "trade", 12.325, 90.0]
["2026-09-28T14:21:40.792557+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:40.792604+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:40.793451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:41.805406+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:41.806404+00:00", "trade", 12.3254, 50.0]
["2026-09-28T14:21:41.939140+00:00", "trade", 12.3201, 36.0]
["2026-09-28T14:21:42.087592+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:42.243612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:42.428432+00:00", "trade", 12.3392, 2.0]
["2026-09-28T14:21:43.196099+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.196386+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.202543+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.261563+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.261661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.261853+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.262116+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.349534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.697612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.702515+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.702638+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.702941+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.767045+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:43.840362+00:00", "trade", 12.3429, 56.0]
["2026-09-28T14:21:44.315477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:45.483354+00:00", "trade", 12.3214, 1.0]
["2026-09-28T14:21:45.551308+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:21:45.979461+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:46.320700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:46.467319+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:46.467472+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:46.537421+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.536312+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.625156+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.691322+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.813697+00:00", "trade", 12.3262, 300.0]
["2026-09-28T14:21:47.814541+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.843788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.844180+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.964401+00:00", "trade", 12.3426, 1.0]
["2026-09-28T14:21:47.982730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.983635+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.983644+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.983649+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:21:47.983654+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:21:47.984041+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.984083+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984097+00:00", "trade", 12.32, 329.0]
["2026-09-28T14:21:47.984141+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:21:47.984141+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984148+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.984155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984161+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984168+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984182+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984198+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.984200+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:21:47.984201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984275+00:00", "trade", 12.32, 990.0]
["2026-09-28T14:21:47.984276+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:47.984276+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984334+00:00", "trade", 12.32, 745.0]
["2026-09-28T14:21:47.984346+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984354+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984360+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984369+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984376+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984398+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984658+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984750+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984780+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984804+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984827+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.984983+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985109+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985159+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985294+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985531+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.985683+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988497+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:21:47.988504+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:47.988516+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:47.988578+00:00", "trade", 12.325, 76.0]
["2026-09-28T14:21:47.988581+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:21:47.988582+00:00", "trade", 12.33, 120.0]
["2026-09-28T14:21:47.988584+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:21:47.988585+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:47.988588+00:00", "trade", 12.33, 36.0]
["2026-09-28T14:21:47.988593+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:47.988593+00:00", "trade", 12.33, 499.0]
["2026-09-28T14:21:47.988593+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988595+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988599+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988603+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:21:47.988603+00:00", "trade", 12.33, 280.0]
["2026-09-28T14:21:47.988603+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988606+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988618+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988667+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988675+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988680+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:21:47.988681+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:21:47.988683+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988686+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:47.988686+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988692+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988693+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:21:47.988693+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988699+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988706+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988712+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988713+00:00", "trade", 12.325, 74.0]
["2026-09-28T14:21:47.988719+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988726+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:21:47.988727+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988749+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:47.988785+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988796+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988802+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988812+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988813+00:00", "trade", 12.32, 18.0]
["2026-09-28T14:21:47.988819+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988826+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988833+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988839+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988847+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988854+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988869+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988875+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988895+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:21:47.988904+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988928+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988936+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.988948+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:47.988957+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:21:47.988961+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:21:47.988990+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.988991+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.989014+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:21:47.989023+00:00", "trade", 12.33, 68.0]
["2026-09-28T14:21:47.989095+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.989105+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989105+00:00", "trade", 12.33, 120.0]
["2026-09-28T14:21:47.989105+00:00", "trade", 12.33, 900.0]
["2026-09-28T14:21:47.989105+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989112+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989117+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989119+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:21:47.989119+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989119+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989121+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:21:47.989124+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989126+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989127+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989127+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989130+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989132+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989134+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:21:47.989135+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989137+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989139+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989140+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:21:47.989149+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:21:47.989151+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:21:47.989151+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:21:47.989166+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989173+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989241+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989247+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989249+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989254+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989256+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989261+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989267+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989304+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989311+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989319+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989326+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989333+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989336+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989340+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989347+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989352+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989354+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989373+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:21:47.989399+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989405+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989418+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989447+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989475+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989552+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989590+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989671+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989757+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989773+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.989930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.990379+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.991038+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:47.991168+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:47.991276+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.991460+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.993017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.993549+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.994061+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:47.997158+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:48.000093+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.040627+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.040628+00:00", "trade", 12.335, 17.0]
["2026-09-28T14:21:48.041071+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.041085+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.041102+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.041222+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.041358+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:48.054271+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.054687+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.054953+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.057331+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.057990+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.058171+00:00", "trade", 12.335, 111.0]
["2026-09-28T14:21:48.058325+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.064946+00:00", "trade", 12.335, 83.0]
["2026-09-28T14:21:48.064956+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.065122+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.065445+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:48.065658+00:00", "trade", 12.335, 16.0]
["2026-09-28T14:21:48.065690+00:00", "trade", 12.335, 301.0]
["2026-09-28T14:21:48.153970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:48.374114+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:48.481085+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:21:48.635397+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:49.142822+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:49.143283+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:49.271636+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:49.282010+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:21:49.770585+00:00", "trade", 12.336, 4.0]
["2026-09-28T14:21:49.771495+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:21:49.771497+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:49.772389+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:49.939030+00:00", "trade", 12.335, 1000.0]
["2026-09-28T14:21:50.415625+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.415635+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:21:50.415660+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:21:50.415691+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.415886+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.415992+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416002+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416013+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416038+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416101+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416118+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416415+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416463+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416496+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.416879+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.455006+00:00", "trade", 12.3875, 200.0]
["2026-09-28T14:21:50.551457+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.560107+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.728617+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.831436+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.831927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:50.921954+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.021699+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:21:51.231756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.245105+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.360410+00:00", "trade", 12.359, 10.0]
["2026-09-28T14:21:51.361261+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.384741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385204+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385273+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385752+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385912+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.385918+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.386613+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.407715+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408164+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408233+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408370+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408569+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408676+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408735+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.408850+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.415277+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.493306+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.587030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.587194+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.587495+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.589691+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.590003+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.664827+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:51.665269+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:52.301506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:52.578666+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:52.579137+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:52.600662+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.474853+00:00", "trade", 12.3399, 200.0]
["2026-09-28T14:21:53.485428+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485496+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:21:53.485550+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485951+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485952+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485968+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485981+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.485992+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486352+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486382+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486393+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.486419+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.499260+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.524926+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:53.525380+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215060+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215168+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215225+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215313+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215356+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.215803+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.253626+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:54.384892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:55.014732+00:00", "trade", 12.3356, 25.0]
["2026-09-28T14:21:55.016421+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:55.100876+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:55.102130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:55.516743+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:21:55.649112+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:21:56.020786+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.021266+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.021314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.021726+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.114186+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.114195+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.115195+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.201898+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.202253+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.202298+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.202356+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.291262+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.291741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.291789+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.292074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.292543+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.292852+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.303610+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.389662+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.518953+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.738346+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.738386+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.758614+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:56.758774+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.294219+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.302454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.308122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.604334+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.604781+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.641019+00:00", "trade", 12.335, 80.0]
["2026-09-28T14:21:57.641634+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:57.650684+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:21:57.651025+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:58.302494+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:58.302948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:58.347942+00:00", "trade", 12.335, 15.0]
["2026-09-28T14:21:58.812117+00:00", "trade", 12.3359, 37.0]
["2026-09-28T14:21:59.023640+00:00", "trade", 12.3392, 300.0]
["2026-09-28T14:21:59.175365+00:00", "trade", 12.3392, 2.0]
["2026-09-28T14:21:59.303037+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.303052+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.304624+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.811142+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.812702+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.978838+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.988729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:21:59.992071+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:00.716981+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:00.945943+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.328814+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.328837+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.329272+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.329729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.495078+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:01.495519+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:02.312425+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:02.313000+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:02.322256+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:22:02.362488+00:00", "trade", 12.335, 600.0]
["2026-09-28T14:22:02.362572+00:00", "trade", 12.335, 342.0]
["2026-09-28T14:22:02.362654+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:22:02.365485+00:00", "trade", 12.335, 358.0]
["2026-09-28T14:22:02.401026+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:02.523334+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:02.548808+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:03.019606+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:22:03.019681+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019713+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019940+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019962+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019979+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019986+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.019993+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.020019+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.020104+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.020398+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.023079+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.130477+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.167252+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:03.642698+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067100+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067107+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067166+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067219+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067588+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.067664+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.248656+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.251030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:04.667330+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:05.223187+00:00", "trade", 12.3579, 10.0]
["2026-09-28T14:22:06.083421+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.113180+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.384355+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:22:06.444915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.445216+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.445245+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.445656+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.448138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.664420+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:06.665138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.665705+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.751686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:06.870515+00:00", "trade", 12.3391, 18.0]
["2026-09-28T14:22:06.944586+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.428615+00:00", "trade", 12.335, 7.0]
["2026-09-28T14:22:07.428901+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.429365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.542220+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.913741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.928897+00:00", "trade", 12.335, 800.0]
["2026-09-28T14:22:07.937663+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:22:07.937718+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.938096+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:07.938560+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:08.635281+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:08.638732+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:09.070705+00:00", "trade", 12.3291, 28.0]
["2026-09-28T14:22:09.531074+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:22:09.636628+00:00", "trade", 12.3399, 340.0]
["2026-09-28T14:22:09.667042+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:09.895548+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:22:10.087815+00:00", "trade", 12.3331, 67.0]
["2026-09-28T14:22:10.088189+00:00", "trade", 12.3331, 1.0]
["2026-09-28T14:22:10.179219+00:00", "trade", 12.3578, 300.0]
["2026-09-28T14:22:10.189135+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.190874+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.192475+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.206850+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.207298+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.207319+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.288360+00:00", "trade", 12.3389, 5.0]
["2026-09-28T14:22:10.360762+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:10.397998+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.051919+00:00", "trade", 12.3374, 1.0]
["2026-09-28T14:22:11.081643+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:22:11.091469+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.135632+00:00", "trade", 12.333, 99.0]
["2026-09-28T14:22:11.223546+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:22:11.224270+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.292122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.338027+00:00", "trade", 12.3358, 67.0]
["2026-09-28T14:22:11.475742+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.476054+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.869320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:11.983133+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:12.004702+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:22:12.005421+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.006309+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.020239+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.020323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.020733+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.055641+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.060675+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.060998+00:00", "trade", 12.3327, 99.0]
["2026-09-28T14:22:12.081259+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.087746+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.148285+00:00", "trade", 12.3301, 4.0]
["2026-09-28T14:22:12.163601+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:22:12.227402+00:00", "trade", 12.3302, 99.0]
["2026-09-28T14:22:12.328300+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:22:12.330618+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:22:12.360033+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.565669+00:00", "trade", 12.3504, 100.0]
["2026-09-28T14:22:12.572130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.576236+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:12.576934+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.648179+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.783153+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:12.864039+00:00", "trade", 12.335, 35.0]
["2026-09-28T14:22:12.864793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.150241+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.170947+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:22:13.224554+00:00", "trade", 12.3327, 99.0]
["2026-09-28T14:22:13.400184+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.517706+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.518109+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.542250+00:00", "trade", 12.335, 108.0]
["2026-09-28T14:22:13.542690+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.543146+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:13.704952+00:00", "trade", 12.3295, 16.0]
["2026-09-28T14:22:13.728830+00:00", "trade", 12.335, 25.0]
["2026-09-28T14:22:14.092349+00:00", "trade", 12.3276, 4.0]
["2026-09-28T14:22:14.097638+00:00", "trade", 12.3276, 2.0]
["2026-09-28T14:22:14.106737+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.106807+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:14.106897+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:22:14.107425+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.107444+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.107454+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.107484+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.107522+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.107665+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.107783+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.107829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108113+00:00", "trade", 12.33, 70.0]
["2026-09-28T14:22:14.108115+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.108116+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:22:14.108118+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:22:14.108120+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:22:14.108121+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.108123+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:22:14.108161+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:14.108168+00:00", "trade", 12.33, 37.0]
["2026-09-28T14:22:14.108253+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108259+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108266+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108273+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108279+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108285+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108299+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108306+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108313+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108319+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108326+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108332+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108338+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108345+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108427+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108450+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108456+00:00", "trade", 12.33, 169.0]
["2026-09-28T14:22:14.108460+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108465+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:14.108482+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108495+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.108501+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108504+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.108509+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:22:14.108512+00:00", "trade", 12.33, 745.0]
["2026-09-28T14:22:14.108513+00:00", "trade", 12.33, 163.0]
["2026-09-28T14:22:14.108513+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108514+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.108514+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:22:14.108515+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108515+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108521+00:00", "trade", 12.33, 182.0]
["2026-09-28T14:22:14.108537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108550+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108565+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108574+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108582+00:00", "trade", 12.33, 31.0]
["2026-09-28T14:22:14.108611+00:00", "trade", 12.33, 170.0]
["2026-09-28T14:22:14.108614+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108635+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108638+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:14.108675+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108677+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108678+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:22:14.108684+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108690+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:14.108691+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108698+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108705+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108719+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108726+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108733+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108744+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:14.108769+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108776+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108783+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108796+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108810+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108815+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:14.108845+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108875+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108883+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108890+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108896+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.108913+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.109022+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.109029+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.109430+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.109519+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:22:14.109531+00:00", "trade", 12.33, 499.0]
["2026-09-28T14:22:14.109534+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.109541+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.110039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.110069+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.110073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.110077+00:00", "trade", 12.33, 800.0]
["2026-09-28T14:22:14.110171+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.110315+00:00", "trade", 12.33, 139.0]
["2026-09-28T14:22:14.110523+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.118959+00:00", "trade", 12.331, 200.0]
["2026-09-28T14:22:14.119086+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:22:14.119840+00:00", "trade", 12.331, 300.0]
["2026-09-28T14:22:14.120048+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:22:14.120588+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.120846+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:14.120861+00:00", "trade", 12.33, 77.0]
["2026-09-28T14:22:14.121290+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.121378+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.121620+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.121809+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.121887+00:00", "trade", 12.33, 74.0]
["2026-09-28T14:22:14.128436+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:22:14.136258+00:00", "trade", 12.331, 3900.0]
["2026-09-28T14:22:14.144491+00:00", "trade", 12.331, 200.0]
["2026-09-28T14:22:14.144647+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:22:14.145301+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:14.148374+00:00", "trade", 12.331, 782.0]
["2026-09-28T14:22:14.148580+00:00", "trade", 12.33, 2100.0]
["2026-09-28T14:22:14.154356+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:22:14.157058+00:00", "trade", 12.331, 400.0]
["2026-09-28T14:22:14.157211+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:22:14.158399+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158417+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158424+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158430+00:00", "trade", 12.33, 102.0]
["2026-09-28T14:22:14.158431+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158436+00:00", "trade", 12.33, 51.0]
["2026-09-28T14:22:14.158438+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158445+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158463+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158471+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158472+00:00", "trade", 12.33, 47.0]
["2026-09-28T14:22:14.158478+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158545+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158545+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158669+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158709+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158762+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158769+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:22:14.158769+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158772+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158787+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:22:14.158791+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158839+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158842+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.158853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158869+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158876+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158897+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158919+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158964+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.158994+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.159275+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.159323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.159324+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.162771+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.162810+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.162818+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.162825+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.162932+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.163385+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.163396+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.163407+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.163830+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.163844+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.168704+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:22:14.172634+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172636+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172737+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172739+00:00", "trade", 12.33, 170.0]
["2026-09-28T14:22:14.172740+00:00", "trade", 12.33, 31.0]
["2026-09-28T14:22:14.172741+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:14.172745+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:14.172745+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:14.172746+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:22:14.172754+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172759+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172764+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:14.172782+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.172801+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172808+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172822+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172830+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172837+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172844+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172851+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172857+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172902+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:22:14.172916+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.172970+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.172976+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.172983+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.172990+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.172996+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173003+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173010+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173023+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173257+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173292+00:00", "trade", 12.33, 53.0]
["2026-09-28T14:22:14.173437+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173444+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173461+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173470+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:14.173478+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:22:14.173661+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:22:14.173663+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.173784+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.173819+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.173918+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:22:14.174073+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174090+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:22:14.174096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174169+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:14.174230+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174320+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:14.174369+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174482+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174556+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.174912+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:14.174947+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.176714+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:22:14.177652+00:00", "trade", 12.33, 3300.0]
["2026-09-28T14:22:14.178331+00:00", "trade", 12.3201, 17500.0]
["2026-09-28T14:22:14.183664+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.202609+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:22:14.203016+00:00", "trade", 12.33, 96.0]
["2026-09-28T14:22:14.203053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.203419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206039+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206040+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206041+00:00", "trade", 12.33, 32.0]
["2026-09-28T14:22:14.206057+00:00", "trade", 12.33, 168.0]
["2026-09-28T14:22:14.206060+00:00", "trade", 12.33, 34.0]
["2026-09-28T14:22:14.206324+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206405+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206608+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206609+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206610+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206612+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206615+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206622+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206629+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:14.206648+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:22:14.206649+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:22:14.206652+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:14.206663+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:22:14.206670+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206726+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206733+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206739+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206752+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206758+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206813+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206833+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206863+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.206993+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.207085+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.207333+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.207347+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.207501+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.207842+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.209212+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.210673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.256887+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:14.313771+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:14.314894+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:15.714111+00:00", "trade", 12.3371, 5.0]
["2026-09-28T14:22:16.129477+00:00", "trade", 12.3526, 600.0]
["2026-09-28T14:22:16.650503+00:00", "trade", 12.382, 100.0]
["2026-09-28T14:22:16.823908+00:00", "trade", 12.3305, 1100.0]
["2026-09-28T14:22:16.824632+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.824641+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.825010+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.825064+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.836373+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.991301+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.991689+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.992281+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.992529+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:16.992986+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:17.302604+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:17.303038+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:17.379756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:17.487698+00:00", "trade", 12.3371, 1700.0]
["2026-09-28T14:22:18.049206+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:18.184797+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:18.959784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.043036+00:00", "trade", 12.3365, 40.0]
["2026-09-28T14:22:19.047304+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:22:19.178443+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.248772+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.263968+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.264043+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.265700+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:19.267198+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:19.267957+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:20.206950+00:00", "trade", 12.335, 350.0]
["2026-09-28T14:22:20.267036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:20.427891+00:00", "trade", 12.3519, 10.0]
["2026-09-28T14:22:21.469317+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:22:21.541856+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:21.548915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:21.549777+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:21.561548+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.020173+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:22.021526+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:22:22.022628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.024584+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.029095+00:00", "trade", 12.33, 24.0]
["2026-09-28T14:22:22.029810+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.030190+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.046451+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:22:22.247470+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.276555+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:22:22.276556+00:00", "trade", 12.33, 358.0]
["2026-09-28T14:22:22.276565+00:00", "trade", 12.33, 242.0]
["2026-09-28T14:22:22.276565+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:22.276566+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:22.276598+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:22:22.276625+00:00", "trade", 12.33, 376.0]
["2026-09-28T14:22:22.276673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.276680+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.276686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:22.276693+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276699+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276713+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276720+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276727+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276733+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276739+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276746+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276757+00:00", "trade", 12.33, 424.0]
["2026-09-28T14:22:22.276759+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276766+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276804+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276811+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276818+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.276837+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:22:22.276838+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:22:22.276842+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:22.276848+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:22:22.277019+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:22.277154+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:22.277155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277306+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277441+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277447+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277454+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277558+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277590+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277606+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277810+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.277842+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.279700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.280297+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.342645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:22.541989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:23.231353+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:23.591767+00:00", "trade", 12.325, 1000.0]
["2026-09-28T14:22:23.731631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:24.041175+00:00", "trade", 12.3265, 18.0]
["2026-09-28T14:22:24.142074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:24.374976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:24.518391+00:00", "trade", 12.3349, 1.0]
["2026-09-28T14:22:25.169922+00:00", "trade", 12.3804, 800.0]
["2026-09-28T14:22:25.564449+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:25.564475+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:25.887176+00:00", "trade", 12.325, 25.0]
["2026-09-28T14:22:26.008654+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.008718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.567038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.569047+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:26.957123+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.957151+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.957157+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:26.970339+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:27.123342+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:27.123391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:27.262233+00:00", "trade", 12.325, 136.0]
["2026-09-28T14:22:27.432702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:27.442995+00:00", "trade", 12.3278, 400.0]
["2026-09-28T14:22:28.448185+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:22:28.716554+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:22:28.721922+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:22:28.722014+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:29.323363+00:00", "trade", 12.3348, 1.0]
["2026-09-28T14:22:29.446414+00:00", "trade", 12.325, 2000.0]
["2026-09-28T14:22:29.684504+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:22:29.686849+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:22:29.811166+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:22:30.869152+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:31.520806+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.521868+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.521876+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.561691+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.561763+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.562178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.637443+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.809535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:31.810529+00:00", "trade", 12.328, 1.0]
["2026-09-28T14:22:31.814191+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:22:32.025931+00:00", "trade", 12.3784, 100.0]
["2026-09-28T14:22:32.567036+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:32.865898+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:22:33.901061+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:34.216365+00:00", "trade", 12.3341, 54.0]
["2026-09-28T14:22:34.280063+00:00", "trade", 12.325, 32.0]
["2026-09-28T14:22:34.284632+00:00", "trade", 12.325, 16.0]
["2026-09-28T14:22:34.290058+00:00", "trade", 12.325, 42.0]
["2026-09-28T14:22:34.292287+00:00", "trade", 12.325, 133.0]
["2026-09-28T14:22:34.296093+00:00", "trade", 12.325, 37.0]
["2026-09-28T14:22:34.353584+00:00", "trade", 12.3509, 10.0]
["2026-09-28T14:22:35.103138+00:00", "trade", 12.3279, 2.0]
["2026-09-28T14:22:35.105406+00:00", "trade", 12.3279, 1.0]
["2026-09-28T14:22:35.105588+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:22:35.105642+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:22:35.105643+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.105644+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:22:35.105673+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:22:35.105677+00:00", "trade", 12.33, 34.0]
["2026-09-28T14:22:35.105756+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105763+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105769+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105775+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105782+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105802+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105808+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105815+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105828+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.105996+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.106075+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106078+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106078+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106078+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106082+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:22:35.106087+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106087+00:00", "trade", 12.33, 1800.0]
["2026-09-28T14:22:35.106087+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:22:35.106089+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106094+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106096+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:22:35.106119+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:35.106130+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:22:35.106134+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106147+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106160+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106168+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106181+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106188+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106194+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106209+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106215+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106221+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106244+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106494+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106604+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106696+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106754+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106768+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.106780+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.107550+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.107562+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.109575+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:35.111944+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:22:37.392539+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:37.458301+00:00", "trade", 12.3366, 10.0]
["2026-09-28T14:22:38.351132+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:41.025784+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:22:41.026544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:41.042195+00:00", "trade", 12.34, 140.0]
["2026-09-28T14:22:41.284325+00:00", "trade", 12.3758, 500.0]
["2026-09-28T14:22:41.926406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.113075+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.133891+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.263126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.263876+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.264537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.269484+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.269493+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.326711+00:00", "trade", 12.335, 43.0]
["2026-09-28T14:22:42.327083+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:42.530218+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:43.315024+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:43.367040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:43.367085+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:43.850242+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:45.465961+00:00", "trade", 12.3394, 800.0]
["2026-09-28T14:22:45.860861+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:45.860914+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.050841+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.133892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.133941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.154074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.630799+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.630857+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:46.880855+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:47.380432+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:47.380491+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:47.380859+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:47.394076+00:00", "trade", 12.335, 42.0]
["2026-09-28T14:22:47.433279+00:00", "trade", 12.335, 54.0]
["2026-09-28T14:22:47.748696+00:00", "trade", 12.3365, 41.0]
["2026-09-28T14:22:47.896738+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:48.467038+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:49.281520+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:49.283946+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:49.284394+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:49.301765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.101870+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.107736+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.111363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.226282+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.228386+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:50.229961+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:50.277559+00:00", "trade", 12.3499, 11.0]
["2026-09-28T14:22:51.113210+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:51.525268+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:51.910248+00:00", "trade", 12.3314, 20.0]
["2026-09-28T14:22:52.144882+00:00", "trade", 12.3367, 81.0]
["2026-09-28T14:22:52.497831+00:00", "trade", 12.3498, 5.0]
["2026-09-28T14:22:54.068791+00:00", "trade", 12.3373, 150.0]
["2026-09-28T14:22:54.518994+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:54.519045+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:54.519064+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:54.520507+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.448012+00:00", "trade", 12.335, 82.0]
["2026-09-28T14:22:55.448909+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.449362+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.490339+00:00", "trade", 12.335, 18.0]
["2026-09-28T14:22:55.541603+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:22:55.567039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.979859+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.979911+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:55.992372+00:00", "trade", 12.3365, 1.0]
["2026-09-28T14:22:56.281988+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:56.984616+00:00", "trade", 12.335, 2000.0]
["2026-09-28T14:22:57.985929+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:57.985956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:57.989175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:58.029327+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:58.122176+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:58.364553+00:00", "trade", 12.3315, 100.0]
["2026-09-28T14:22:59.066816+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:22:59.067500+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:59.067592+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:22:59.131809+00:00", "trade", 12.3301, 99.0]
["2026-09-28T14:22:59.699531+00:00", "trade", 12.335, 75.0]
["2026-09-28T14:22:59.700790+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:23:00.118135+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:23:00.190274+00:00", "trade", 12.3399, 24.0]
["2026-09-28T14:23:00.195163+00:00", "trade", 12.3307, 1.0]
["2026-09-28T14:23:00.488402+00:00", "trade", 12.3327, 1.0]
["2026-09-28T14:23:00.789623+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:01.359956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:01.578250+00:00", "trade", 12.335, 358.0]
["2026-09-28T14:23:01.579327+00:00", "trade", 12.335, 342.0]
["2026-09-28T14:23:03.702892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:04.020573+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:04.331559+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:23:04.484847+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:04.529213+00:00", "trade", 12.3277, 7.0]
["2026-09-28T14:23:04.610009+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:23:04.610018+00:00", "trade", 12.335, 25.0]
["2026-09-28T14:23:04.610027+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:23:04.610038+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:23:04.610178+00:00", "trade", 12.335, 173.0]
["2026-09-28T14:23:04.834451+00:00", "trade", 12.3488, 10.0]
["2026-09-28T14:23:05.924240+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:05.967299+00:00", "trade", 12.335, 820.0]
["2026-09-28T14:23:06.135838+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:06.136545+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:06.531716+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:06.949456+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:23:06.956267+00:00", "trade", 12.34, 81.0]
["2026-09-28T14:23:06.957030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:07.001225+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:07.502080+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:07.502107+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:07.502126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:07.852450+00:00", "trade", 12.3277, 4.0]
["2026-09-28T14:23:08.168843+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:08.403725+00:00", "trade", 12.3362, 1.0]
["2026-09-28T14:23:08.566692+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:08.566717+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:09.743463+00:00", "trade", 12.335, 810.0]
["2026-09-28T14:23:09.947909+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:09.947918+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:23:09.947944+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:23:10.752070+00:00", "trade", 12.3694, 100.0]
["2026-09-28T14:23:11.055759+00:00", "trade", 12.3281, 2.0]
["2026-09-28T14:23:11.553424+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.007764+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:23:12.059835+00:00", "trade", 12.3329, 99.0]
["2026-09-28T14:23:12.060727+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.533406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.552818+00:00", "trade", 12.33, 435.0]
["2026-09-28T14:23:12.721794+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.721833+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.721864+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:12.936143+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:23:12.992334+00:00", "trade", 12.3329, 99.0]
["2026-09-28T14:23:13.266872+00:00", "trade", 12.328, 8.0]
["2026-09-28T14:23:13.267987+00:00", "trade", 12.328, 2.0]
["2026-09-28T14:23:13.365387+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:23:13.365389+00:00", "trade", 12.33, 27.0]
["2026-09-28T14:23:13.365390+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:23:13.365415+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365429+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365432+00:00", "trade", 12.33, 32.0]
["2026-09-28T14:23:13.365436+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365442+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365449+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365455+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365457+00:00", "trade", 12.33, 74.0]
["2026-09-28T14:23:13.365469+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365476+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365497+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365501+00:00", "trade", 12.33, 34.0]
["2026-09-28T14:23:13.365504+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365511+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365512+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:23:13.365524+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365530+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365543+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365551+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365564+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365572+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365579+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365586+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365592+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365599+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365606+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365613+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365743+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365772+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365806+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365816+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:23:13.365824+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:23:13.365831+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:23:13.365831+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:23:13.365832+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:23:13.365832+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365839+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365846+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365853+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365860+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365866+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365874+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.365887+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366046+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:23:13.366064+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366090+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366103+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366103+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366121+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366146+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366170+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366233+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366240+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366385+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366576+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:23:13.366586+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:13.366772+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.366908+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.367575+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.367858+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.370492+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:13.372053+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:23:13.416172+00:00", "trade", 12.3201, 99.0]
["2026-09-28T14:23:13.444265+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:13.773313+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:23:13.775488+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:23:15.139223+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:15.139276+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:15.261774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:15.586067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:15.586526+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:16.029754+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:16.575087+00:00", "trade", 12.3436, 23.0]
["2026-09-28T14:23:17.042931+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:17.064132+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:23:17.065684+00:00", "trade", 12.325, 400.0]
["2026-09-28T14:23:17.327765+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:17.499577+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:17.905062+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.421934+00:00", "trade", 12.325, 171.0]
["2026-09-28T14:23:18.476613+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:23:18.499895+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.500307+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.501083+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.522560+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:23:18.522562+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:23:18.522563+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.522997+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.523090+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.523129+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.523184+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.523218+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:23:18.530642+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.530693+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.530714+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531040+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531169+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531269+00:00", "trade", 12.325, 15.0]
["2026-09-28T14:23:18.531830+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.531976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.532028+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.532481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.532552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.532606+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.559871+00:00", "trade", 12.3255, 4.0]
["2026-09-28T14:23:18.560238+00:00", "trade", 12.3255, 1.0]
["2026-09-28T14:23:18.561016+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:18.561494+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:19.567040+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:19.698580+00:00", "trade", 12.3299, 30.0]
["2026-09-28T14:23:19.761086+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:19.761323+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:23:19.761530+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:19.761563+00:00", "trade", 12.32, 22.0]
["2026-09-28T14:23:19.763265+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:19.763410+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:19.912359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112490+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112507+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112515+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112538+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.112572+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.113068+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.113756+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.177668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:20.246494+00:00", "trade", 12.325, 81.0]
["2026-09-28T14:23:20.374443+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.076895+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.077323+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.077769+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.078168+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.078217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.337976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.338032+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.338074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.574833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.575278+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.669093+00:00", "trade", 12.3438, 11.0]
["2026-09-28T14:23:21.686784+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.687359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.687406+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.687971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.687981+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.688527+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.899789+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.899877+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:21.900266+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.085976+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:23:22.086435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.086467+00:00", "trade", 12.32, 90.0]
["2026-09-28T14:23:22.086528+00:00", "trade", 12.32, 260.0]
["2026-09-28T14:23:22.086837+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.086865+00:00", "trade", 12.32, 350.0]
["2026-09-28T14:23:22.086869+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.086927+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.087288+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.087311+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.120450+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.120502+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.511838+00:00", "trade", 12.3205, 200.0]
["2026-09-28T14:23:22.511991+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:23:22.512577+00:00", "trade", 12.32, 71.0]
["2026-09-28T14:23:22.512578+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:22.512579+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:23:22.512581+00:00", "trade", 12.32, 16.0]
["2026-09-28T14:23:22.512584+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:23:22.512598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.512603+00:00", "trade", 12.32, 700.0]
["2026-09-28T14:23:22.512605+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.512606+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:22.512706+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.512714+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:23:22.512720+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512734+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512741+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512747+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512754+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512760+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512766+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512772+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512786+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512792+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512799+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:23:22.512918+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:23:22.512950+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:23:22.512951+00:00", "trade", 12.32, 250.0]
["2026-09-28T14:23:22.512951+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513037+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513046+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513069+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513075+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513083+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513097+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513126+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513403+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513420+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513435+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513445+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513619+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.513628+00:00", "trade", 12.315, 311.0]
["2026-09-28T14:23:22.513776+00:00", "trade", 12.315, 312.0]
["2026-09-28T14:23:22.513787+00:00", "trade", 12.31, 26.0]
["2026-09-28T14:23:22.513931+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.514600+00:00", "trade", 12.315, 311.0]
["2026-09-28T14:23:22.514762+00:00", "trade", 12.315, 194.0]
["2026-09-28T14:23:22.514889+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.516346+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:23:22.517050+00:00", "trade", 12.31, 32900.0]
["2026-09-28T14:23:22.517448+00:00", "trade", 12.31, 16000.0]
["2026-09-28T14:23:22.518375+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:23:22.518377+00:00", "trade", 12.31, 28.0]
["2026-09-28T14:23:22.518378+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:23:22.518381+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:23:22.518382+00:00", "trade", 12.31, 600.0]
["2026-09-28T14:23:22.518384+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:23:22.518399+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:23:22.518404+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:23:22.518406+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:23:22.518477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.518480+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:23:22.518485+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:23:22.518490+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.518497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:23:22.518504+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518511+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:23:22.518511+00:00", "trade", 12.31, 314.0]
["2026-09-28T14:23:22.518511+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518518+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518525+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518532+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518539+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518545+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518558+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518565+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518571+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518598+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518740+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:23:22.518740+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:23:22.518742+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518743+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:23:22.518743+00:00", "trade", 12.31, 800.0]
["2026-09-28T14:23:22.518747+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:23:22.518795+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:23:22.518813+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518823+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518838+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518849+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518868+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518875+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518900+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.518980+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519083+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519134+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519173+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519218+00:00", "trade", 12.31, 23.0]
["2026-09-28T14:23:22.519267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519569+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.519701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.520257+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:23:22.520630+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:23:22.522160+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:23:22.522160+00:00", "trade", 12.305, 14.0]
["2026-09-28T14:23:22.522290+00:00", "trade", 12.315, 342.0]
["2026-09-28T14:23:22.522553+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:23:22.522889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.523153+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:23:22.523158+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:23:22.524062+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:23:22.524089+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:23:22.524800+00:00", "trade", 12.3, 32.0]
["2026-09-28T14:23:22.524802+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:23:22.524803+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:23:22.524805+00:00", "trade", 12.3, 13.0]
["2026-09-28T14:23:22.524808+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:23:22.524808+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:23:22.524811+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:23:22.524811+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:23:22.524816+00:00", "trade", 12.3, 549.0]
["2026-09-28T14:23:22.524817+00:00", "trade", 12.3, 670.0]
["2026-09-28T14:23:22.524820+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:23:22.524820+00:00", "trade", 12.3, 42.0]
["2026-09-28T14:23:22.524825+00:00", "trade", 12.3, 250.0]
["2026-09-28T14:23:22.524825+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.524827+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:23:22.524827+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:23:22.524832+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.524832+00:00", "trade", 12.3, 113.0]
["2026-09-28T14:23:22.524834+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.524989+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.525002+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:23:22.525009+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525016+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525023+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525029+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525036+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525042+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525049+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525075+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525082+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525083+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525089+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525094+00:00", "trade", 12.3, 2000.0]
["2026-09-28T14:23:22.525095+00:00", "trade", 12.3, 116.0]
["2026-09-28T14:23:22.525096+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525096+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525100+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525101+00:00", "trade", 12.3, 700.0]
["2026-09-28T14:23:22.525101+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525101+00:00", "trade", 12.3, 60.0]
["2026-09-28T14:23:22.525103+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:23:22.525105+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525110+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:23:22.525112+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525117+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:23:22.525118+00:00", "trade", 12.3, 2000.0]
["2026-09-28T14:23:22.525119+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525124+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:23:22.525137+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:23:22.525137+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525144+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525163+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525220+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:23:22.525220+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525321+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525342+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525378+00:00", "trade", 12.3, 6.0]
["2026-09-28T14:23:22.525379+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:23:22.525389+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:23:22.525437+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525442+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:23:22.525442+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:23:22.525442+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:23:22.525444+00:00", "trade", 12.3, 47.0]
["2026-09-28T14:23:22.525449+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525450+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525450+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525450+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:23:22.525452+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:23:22.525458+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:23:22.525458+00:00", "trade", 12.3, 160.0]
["2026-09-28T14:23:22.525459+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525459+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:23:22.525466+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:23:22.525466+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525467+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:23:22.525484+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525514+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525518+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525560+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525593+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525600+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525637+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525670+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525706+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525774+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525844+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525851+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525881+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.525950+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.526097+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.526098+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.526942+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.527917+00:00", "trade", 12.29, 125.0]
["2026-09-28T14:23:22.528768+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.529895+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:23:22.535548+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545248+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545261+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545757+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:23:22.545757+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:23:22.545759+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545761+00:00", "trade", 12.29, 1375.0]
["2026-09-28T14:23:22.545761+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:23:22.545764+00:00", "trade", 12.29, 1060.0]
["2026-09-28T14:23:22.545823+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:23:22.545846+00:00", "trade", 12.29, 15.0]
["2026-09-28T14:23:22.545847+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.545849+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.545850+00:00", "trade", 12.29, 500.0]
["2026-09-28T14:23:22.545863+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545871+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.545871+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545872+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.545881+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.545923+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545930+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545937+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545969+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.545986+00:00", "trade", 12.29, 500.0]
["2026-09-28T14:23:22.545986+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546137+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546139+00:00", "trade", 12.29, 52.0]
["2026-09-28T14:23:22.546147+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546149+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546164+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:23:22.546165+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:23:22.546190+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:23:22.546204+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:23:22.546215+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:23:22.546236+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546296+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546309+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546317+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546326+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546341+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546341+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546362+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546439+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546454+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546462+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546469+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546608+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546620+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546627+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546673+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.546673+00:00", "trade", 12.29, 246.0]
["2026-09-28T14:23:22.546673+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546688+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.546689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546691+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.546692+00:00", "trade", 12.29, 32.0]
["2026-09-28T14:23:22.546692+00:00", "trade", 12.29, 114.0]
["2026-09-28T14:23:22.546717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546770+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546796+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546805+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546846+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.546959+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.546996+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547035+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547064+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547094+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547150+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547156+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547215+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.547707+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.548170+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.548842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.551975+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:23:22.552017+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552249+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552383+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.552672+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552782+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:23:22.552794+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552807+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552824+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.552889+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.553010+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.553264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.557365+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.564157+00:00", "trade", 12.315, 158.0]
["2026-09-28T14:23:22.568436+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:23:22.568831+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.568865+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.569127+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:23:22.569128+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:23:22.569274+00:00", "trade", 12.285, 114.0]
["2026-09-28T14:23:22.569274+00:00", "trade", 12.285, 86.0]
["2026-09-28T14:23:22.569533+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.570012+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.570443+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.571530+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.571851+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:23:22.573030+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.573625+00:00", "trade", 12.29, 203.0]
["2026-09-28T14:23:22.577927+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.577979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.578632+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.578809+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.581924+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.614599+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:23:22.625570+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.637610+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:23:22.678734+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:23:22.774929+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.775740+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.775793+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.783423+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:23:22.808897+00:00", "trade", 12.3616, 14.0]
["2026-09-28T14:23:22.809659+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:23:22.855719+00:00", "trade", 12.313, 2000.0]
["2026-09-28T14:23:22.963457+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.963459+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:23:22.963461+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:23:22.963504+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.963551+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.964026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:22.966235+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.272026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.272167+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.377721+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.377726+00:00", "trade", 12.28, 12.0]
["2026-09-28T14:23:23.377733+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.377900+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.377938+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.377939+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:23:23.378062+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378079+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378094+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378103+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378114+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378135+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378142+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378166+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378243+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378263+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378270+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378274+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378293+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.378525+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.379691+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.381246+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.718979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.719398+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.829375+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:23:23.830097+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.837970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.838401+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:23.873893+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.050600+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:23:24.051406+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.286275+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.317011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.348673+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.749363+00:00", "trade", 12.319, 55.0]
["2026-09-28T14:23:24.779677+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:24.779902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.082650+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.083231+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.083535+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.083599+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.084006+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.212489+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.213190+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.473653+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.923636+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:25.944663+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:27.548192+00:00", "trade", 12.361, 100.0]
["2026-09-28T14:23:30.023246+00:00", "trade", 12.285, 14.0]
["2026-09-28T14:23:30.025307+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:30.029132+00:00", "trade", 12.285, 7.0]
["2026-09-28T14:23:30.035894+00:00", "trade", 12.285, 18.0]
["2026-09-28T14:23:30.040977+00:00", "trade", 12.285, 54.0]
["2026-09-28T14:23:30.048151+00:00", "trade", 12.285, 16.0]
["2026-09-28T14:23:30.103278+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:30.120923+00:00", "trade", 12.28, 15.0]
["2026-09-28T14:23:30.120925+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:23:30.120926+00:00", "trade", 12.28, 12.0]
["2026-09-28T14:23:30.121003+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:23:30.121004+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:23:30.121006+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:30.121011+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:23:30.121012+00:00", "trade", 12.28, 4.0]
["2026-09-28T14:23:30.121013+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:30.121014+00:00", "trade", 12.28, 32.0]
["2026-09-28T14:23:30.121014+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:23:30.121014+00:00", "trade", 12.28, 30.0]
["2026-09-28T14:23:30.121023+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:23:30.121047+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:23:30.121061+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:23:30.121072+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:23:30.121093+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:23:30.121109+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:23:30.121170+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121222+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121258+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121291+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121519+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121565+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121674+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121701+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121714+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.121780+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.122027+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.122822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.123264+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.126003+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:23:30.126724+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:23:30.126726+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:23:30.126726+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:23:30.230500+00:00", "trade", 12.2705, 428.0]
["2026-09-28T14:23:30.302167+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:23:30.306331+00:00", "trade", 12.27, 12.0]
["2026-09-28T14:23:30.306692+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306729+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306752+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306806+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.306964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.307011+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.307280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.307483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.307707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.308206+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.318319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:30.323575+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.042588+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:23:31.043294+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.043742+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.044756+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.326146+00:00", "trade", 12.2755, 10.0]
["2026-09-28T14:23:31.386679+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.593237+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.853272+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:23:31.853965+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.854428+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.957452+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:31.982428+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.086000+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.110531+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.111212+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.149879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.967640+00:00", "trade", 12.275, 3000.0]
["2026-09-28T14:23:32.968396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.968416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.968831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.969084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:32.969298+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.026218+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.026724+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.075517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.120890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.121357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.121376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.121572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.132614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.177590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.187921+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.262431+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:33.402908+00:00", "trade", 12.2767, 5.0]
["2026-09-28T14:23:34.186080+00:00", "trade", 12.2738, 1000.0]
["2026-09-28T14:23:34.196719+00:00", "trade", 12.275, 49.0]
["2026-09-28T14:23:34.469310+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:23:34.471808+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:23:34.781368+00:00", "trade", 12.3176, 2.0]
["2026-09-28T14:23:35.194125+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:23:35.259996+00:00", "trade", 12.311, 78.0]
["2026-09-28T14:23:35.326380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:35.582629+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:23:35.583512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:35.676650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:35.994804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:37.057567+00:00", "trade", 12.3346, 11.0]
["2026-09-28T14:23:37.058436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:37.175144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:37.265256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:37.705113+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:23:37.730118+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:23:37.943924+00:00", "trade", 12.311, 69.0]
["2026-09-28T14:23:38.134055+00:00", "trade", 12.2731, 6000.0]
["2026-09-28T14:23:38.176081+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:38.374477+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:38.423396+00:00", "trade", 12.3162, 1.0]
["2026-09-28T14:23:38.448772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:38.527247+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.126451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.126497+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.126579+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.126596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503305+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503710+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.503823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.504168+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.504230+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.531225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.531672+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.938783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:39.939094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:40.483726+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:41.807399+00:00", "trade", 12.3161, 2.0]
["2026-09-28T14:23:42.329397+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:42.825236+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:42.837592+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:42.985709+00:00", "trade", 12.2765, 2.0]
["2026-09-28T14:23:43.054255+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:23:43.055357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.055399+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:23:43.056105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.056558+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.058850+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:23:43.059610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.063999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.095936+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:23:43.220219+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.220723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.313146+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.316837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.398143+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.520667+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.520755+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.521721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.522157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:43.717681+00:00", "trade", 12.27, 8000.0]
["2026-09-28T14:23:43.738229+00:00", "trade", 12.27, 161.0]
["2026-09-28T14:23:44.072206+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:23:44.116443+00:00", "trade", 12.275, 75.0]
["2026-09-28T14:23:44.128972+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:44.300922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:44.744338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:44.774511+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.015719+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.016103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.058078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.062835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.073763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.140647+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.232169+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.232649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.330971+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.358233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.358551+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.358585+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.484419+00:00", "trade", 12.3142, 1.0]
["2026-09-28T14:23:45.507256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.523421+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:23:45.763158+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:23:45.763981+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:23:45.763989+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:23:45.763993+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:23:45.763998+00:00", "trade", 12.27, 139.0]
["2026-09-28T14:23:45.764001+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764064+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:23:45.764065+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:23:45.764066+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:23:45.764068+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:23:45.764070+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764138+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764390+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764400+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:23:45.764402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764424+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764431+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764438+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764444+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:23:45.764544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764552+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764573+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:23:45.764596+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:23:45.764597+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:23:45.764611+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764619+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764626+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764633+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764647+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764653+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764660+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764673+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764678+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:23:45.764679+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764680+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764688+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:23:45.764692+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:23:45.764694+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:23:45.764694+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:23:45.764694+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764728+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764875+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764906+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764912+00:00", "trade", 12.265, 127.0]
["2026-09-28T14:23:45.764936+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764967+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.764991+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765074+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765532+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765539+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765583+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765586+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765625+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765629+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765652+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765727+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765778+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:23:45.765789+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.765973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.766120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.767368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.767812+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:45.794781+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:23:45.823694+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:23:45.823696+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:23:45.865279+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:23:46.117499+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:23:46.154000+00:00", "trade", 12.265, 15.0]
["2026-09-28T14:23:46.432155+00:00", "trade", 12.265, 171.0]
["2026-09-28T14:23:46.677809+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:46.927896+00:00", "trade", 12.27, 86.0]
["2026-09-28T14:23:47.426626+00:00", "trade", 12.3561, 100.0]
["2026-09-28T14:23:47.597457+00:00", "trade", 12.265, 13.0]
["2026-09-28T14:23:48.013014+00:00", "trade", 12.27, 1126.0]
["2026-09-28T14:23:48.017808+00:00", "trade", 12.265, 674.0]
["2026-09-28T14:23:48.027807+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:23:48.271995+00:00", "trade", 12.265, 25.0]
["2026-09-28T14:23:48.879887+00:00", "trade", 12.2601, 2000.0]
["2026-09-28T14:23:49.984960+00:00", "trade", 12.2665, 4.0]
["2026-09-28T14:23:50.238185+00:00", "trade", 12.265, 1000.0]
["2026-09-28T14:23:50.308486+00:00", "trade", 12.3302, 1.0]
["2026-09-28T14:23:50.759847+00:00", "trade", 12.3302, 10.0]
["2026-09-28T14:23:50.924407+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:23:50.924408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.924865+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.924898+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.925196+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.925674+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.926915+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:50.928662+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:51.408792+00:00", "trade", 12.27, 820.0]
["2026-09-28T14:23:51.538987+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:51.539445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:51.749988+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:52.525999+00:00", "trade", 12.3002, 5.0]
["2026-09-28T14:23:52.819974+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:23:53.175537+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:23:53.283445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.283463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.284000+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.284359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.284770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.284801+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.740905+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:23:53.794965+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:23:53.795737+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.795991+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:23:53.796150+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:23:53.796421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.797102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:53.799932+00:00", "trade", 12.26, 6.0]
["2026-09-28T14:23:53.868907+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.077958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.077971+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.268807+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:23:54.483376+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.484511+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.526818+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.580973+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.586421+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.740064+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:54.740724+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:23:55.416690+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:23:55.417195+00:00", "trade", 12.26, 204.0]
["2026-09-28T14:23:55.438075+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:55.553608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.128704+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:23:57.130366+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.130392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.130749+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.131201+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.172823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.173385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.284576+00:00", "trade", 12.2665, 100.0]
["2026-09-28T14:23:57.357725+00:00", "trade", 12.2665, 160.0]
["2026-09-28T14:23:57.367831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.367849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.368797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.369321+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.444821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.444870+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.445843+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.446293+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.447229+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.461251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.923958+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:23:57.925248+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.925266+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.925835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.926184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936499+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:23:57.936557+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:23:57.936559+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:23:57.936561+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:23:57.936562+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:23:57.936565+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:23:57.936680+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936687+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936693+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936700+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936918+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.936959+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:23:57.936969+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:23:57.936974+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:23:57.937033+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.937101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:23:57.937109+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937116+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937131+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937138+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937145+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937152+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937159+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937178+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:23:57.937196+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:23:57.937198+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:23:57.937198+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:23:57.937200+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:23:57.937200+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937203+00:00", "trade", 12.26, 700.0]
["2026-09-28T14:23:57.937206+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:23:57.937354+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937383+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937389+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:23:57.937390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937410+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937423+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937430+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937471+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937611+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937634+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937702+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937713+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937750+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:57.937779+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.937902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.938378+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:23:57.939084+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.940476+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:23:57.948831+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.964167+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:57.964258+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:57.966256+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:57.974404+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:57.979896+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:57.985378+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:57.986667+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:57.996256+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:23:57.996314+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.007123+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.010716+00:00", "trade", 12.255, 700.0]
["2026-09-28T14:23:58.014542+00:00", "trade", 12.255, 542.0]
["2026-09-28T14:23:58.017506+00:00", "trade", 12.255, 2900.0]
["2026-09-28T14:23:58.017633+00:00", "trade", 12.255, 700.0]
["2026-09-28T14:23:58.017662+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.017989+00:00", "trade", 12.255, 74.0]
["2026-09-28T14:23:58.018090+00:00", "trade", 12.255, 350.0]
["2026-09-28T14:23:58.018121+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.018575+00:00", "trade", 12.255, 266.0]
["2026-09-28T14:23:58.101955+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:58.103911+00:00", "trade", 12.255, 104.0]
["2026-09-28T14:23:58.166729+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.171069+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.171101+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.173076+00:00", "trade", 12.255, 342.0]
["2026-09-28T14:23:58.173139+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.183968+00:00", "trade", 12.255, 700.0]
["2026-09-28T14:23:58.195864+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.255301+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.255329+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.294558+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:23:58.309453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.313388+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.313388+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:23:58.313391+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:23:58.313392+00:00", "trade", 12.255, 111.0]
["2026-09-28T14:23:58.313395+00:00", "trade", 12.255, 111.0]
["2026-09-28T14:23:58.313479+00:00", "trade", 12.255, 311.0]
["2026-09-28T14:23:58.313483+00:00", "trade", 12.255, 89.0]
["2026-09-28T14:23:58.313538+00:00", "trade", 12.255, 278.0]
["2026-09-28T14:23:58.374055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.374081+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.374643+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:58.738415+00:00", "trade", 12.255, 300.0]
["2026-09-28T14:23:59.209194+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:23:59.210001+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:23:59.211737+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:23:59.535435+00:00", "trade", 12.2534, 100.0]
["2026-09-28T14:24:00.375374+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:00.650191+00:00", "trade", 12.255, 78.0]
["2026-09-28T14:24:00.690030+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:24:01.253488+00:00", "trade", 12.2575, 55.0]
["2026-09-28T14:24:01.620443+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:24:01.809248+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:01.809274+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:01.814802+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.285238+00:00", "trade", 12.2565, 1.0]
["2026-09-28T14:24:02.286952+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.286977+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.287581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.347497+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.424335+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.424353+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.424361+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.424373+00:00", "trade", 12.25, 12.0]
["2026-09-28T14:24:02.424378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.424681+00:00", "trade", 12.25, 88.0]
["2026-09-28T14:24:02.424946+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.425086+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:02.762184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:03.281946+00:00", "trade", 12.255, 82.0]
["2026-09-28T14:24:04.015374+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.255599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.256154+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.257841+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.258756+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.775462+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:24:04.776030+00:00", "trade", 12.25, 28.0]
["2026-09-28T14:24:04.776091+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:24:04.776668+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:24:04.777175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.782006+00:00", "trade", 12.25, 6.0]
["2026-09-28T14:24:04.816382+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:24:04.839097+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.889615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:04.890546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.087198+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.539628+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.641512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.642133+00:00", "trade", 12.25, 805.0]
["2026-09-28T14:24:05.642285+00:00", "trade", 12.25, 785.0]
["2026-09-28T14:24:05.642401+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:24:05.642443+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:05.642512+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:24:05.644667+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.644674+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.644872+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:05.645897+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645904+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645910+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645917+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645931+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645945+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645953+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645959+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645966+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645973+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645987+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645993+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.645995+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:24:05.645997+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:05.645998+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:24:05.645998+00:00", "trade", 12.25, 91.0]
["2026-09-28T14:24:05.645999+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.646342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.647090+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.647109+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.649250+00:00", "trade", 12.2529, 80.0]
["2026-09-28T14:24:05.649933+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.650382+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.650802+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.708765+00:00", "trade", 12.292, 2.0]
["2026-09-28T14:24:05.789175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.808487+00:00", "trade", 12.292, 5.0]
["2026-09-28T14:24:05.809233+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:05.809801+00:00", "trade", 12.292, 2.0]
["2026-09-28T14:24:06.666691+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.666715+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.666743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.841138+00:00", "trade", 12.2563, 90.0]
["2026-09-28T14:24:06.860749+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:06.860816+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.860842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.861293+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.862282+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.970156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:06.995256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.015283+00:00", "trade", 12.2562, 50.0]
["2026-09-28T14:24:07.125844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.126351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.139045+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.139473+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.171247+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.171726+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.171746+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.172725+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.173169+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.173663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.203635+00:00", "trade", 12.3233, 11.0]
["2026-09-28T14:24:07.204996+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.205443+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.302810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.374410+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.374860+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.375721+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.429363+00:00", "trade", 12.304, 2.0]
["2026-09-28T14:24:07.484478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.636629+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.636655+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:07.637101+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.637575+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:07.912240+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:07.949714+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:07.952494+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:07.952503+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:07.955485+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:07.987209+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:08.018337+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:08.387715+00:00", "trade", 12.3517, 100.0]
["2026-09-28T14:24:08.604125+00:00", "trade", 12.255, 175.0]
["2026-09-28T14:24:08.669233+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:24:08.669235+00:00", "trade", 12.255, 12.0]
["2026-09-28T14:24:08.669733+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:08.670127+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:08.677537+00:00", "trade", 12.25, 12.0]
["2026-09-28T14:24:08.678122+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:08.685098+00:00", "trade", 12.25, 13.0]
["2026-09-28T14:24:08.699223+00:00", "trade", 12.255, 1483.0]
["2026-09-28T14:24:08.716878+00:00", "trade", 12.255, 12.0]
["2026-09-28T14:24:09.781333+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:24:10.015843+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:10.072914+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:10.115002+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:24:10.565670+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:24:11.186290+00:00", "trade", 12.3165, 10.0]
["2026-09-28T14:24:11.622301+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.623232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.781373+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.781948+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.781996+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.783582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.801688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.919366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.919423+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.927558+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.927612+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:11.928094+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:12.006987+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:12.026783+00:00", "trade", 12.255, 80.0]
["2026-09-28T14:24:12.029179+00:00", "trade", 12.255, 70.0]
["2026-09-28T14:24:12.577448+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:12.671681+00:00", "trade", 12.255, 12.0]
["2026-09-28T14:24:12.717318+00:00", "trade", 12.255, 22.0]
["2026-09-28T14:24:12.862623+00:00", "trade", 12.2599, 1250.0]
["2026-09-28T14:24:12.909538+00:00", "trade", 12.3512, 100.0]
["2026-09-28T14:24:13.010324+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.027971+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:13.028813+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.082638+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:24:13.374515+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.375719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.375744+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.375762+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.375769+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.377600+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.466097+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:24:13.519053+00:00", "trade", 12.25, 24845.0]
["2026-09-28T14:24:13.521964+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:13.522235+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.522245+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.522571+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.522613+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.522623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.522636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.522682+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:13.522688+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524063+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:24:13.524103+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:24:13.524105+00:00", "trade", 12.26, 325.0]
["2026-09-28T14:24:13.524106+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524108+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524111+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524111+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524115+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524115+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524115+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524118+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524118+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524123+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524123+00:00", "trade", 12.26, 180.0]
["2026-09-28T14:24:13.524124+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524126+00:00", "trade", 12.26, 38.0]
["2026-09-28T14:24:13.524126+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:24:13.524131+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:24:13.524131+00:00", "trade", 12.26, 674.0]
["2026-09-28T14:24:13.524131+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524133+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524133+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:24:13.524137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524138+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:24:13.524139+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524143+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524150+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524152+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524153+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524158+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:24:13.524163+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524170+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524177+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524291+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524304+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524311+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524318+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524325+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524338+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524345+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524352+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524359+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524373+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524380+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524380+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:24:13.524382+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524382+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524384+00:00", "trade", 12.26, 1000.0]
["2026-09-28T14:24:13.524386+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524388+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524389+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524390+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524390+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524397+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524397+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524398+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524404+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:13.524412+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524415+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524415+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524422+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524424+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524428+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524435+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524441+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524448+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524454+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524487+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524487+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524489+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524526+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524698+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:24:13.524735+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:24:13.524737+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:24:13.524738+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524738+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524742+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524745+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524748+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524748+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524748+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524749+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524754+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524757+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524757+00:00", "trade", 12.26, 13.0]
["2026-09-28T14:24:13.524757+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:24:13.524761+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:24:13.524780+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:24:13.524782+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:13.524783+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.524784+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:24:13.524784+00:00", "trade", 12.26, 369.0]
["2026-09-28T14:24:13.524794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524798+00:00", "trade", 12.26, 800.0]
["2026-09-28T14:24:13.524812+00:00", "trade", 12.26, 231.0]
["2026-09-28T14:24:13.524830+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524873+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524959+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524983+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.524990+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525005+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525051+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525070+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525078+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525124+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525313+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.525314+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525591+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.525766+00:00", "trade", 12.26, 15.0]
["2026-09-28T14:24:13.525900+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.526363+00:00", "trade", 12.26, 137.0]
["2026-09-28T14:24:13.528718+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:24:13.539633+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:13.546538+00:00", "trade", 12.265, 342.0]
["2026-09-28T14:24:13.610558+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.615344+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.616314+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.623711+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:24:13.626260+00:00", "trade", 12.265, 158.0]
["2026-09-28T14:24:13.646461+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.647263+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.650174+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.657754+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.658104+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.658221+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:24:13.658279+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.658347+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:24:13.658704+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.663998+00:00", "trade", 12.26, 14.0]
["2026-09-28T14:24:13.664332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664354+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664449+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664464+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664471+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664526+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.664835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.807466+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:13.911085+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:14.045346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:14.157461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:14.173369+00:00", "trade", 12.291, 54.0]
["2026-09-28T14:24:14.173434+00:00", "trade", 12.291, 1.0]
["2026-09-28T14:24:14.265847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.383974+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.384407+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.384434+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.384463+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.384891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.487424+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.590235+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.614182+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:15.644544+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:24:16.098999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:16.099450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:16.834653+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:17.773961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.397547+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.430627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.430750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.537486+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.539706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.543702+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.546817+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.667297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.746353+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.757938+00:00", "trade", 12.3446, 26.0]
["2026-09-28T14:24:19.907391+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:19.912588+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.108327+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.521176+00:00", "trade", 12.2634, 14.0]
["2026-09-28T14:24:20.661355+00:00", "trade", 12.26, 325.0]
["2026-09-28T14:24:20.661356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661357+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:24:20.661366+00:00", "trade", 12.26, 860.0]
["2026-09-28T14:24:20.661367+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:24:20.661368+00:00", "trade", 12.26, 700.0]
["2026-09-28T14:24:20.661370+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661371+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661408+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661415+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661436+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661461+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661474+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661481+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:24:20.661488+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661496+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661509+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661515+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661522+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661528+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661534+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661541+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661589+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661616+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661617+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661622+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661626+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661642+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661645+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661651+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661653+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661672+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661673+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661684+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661686+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661694+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661699+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661702+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661704+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661706+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:24:20.661714+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661800+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661807+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661840+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.661995+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.661996+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:24:20.661996+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:24:20.662004+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:20.662004+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662142+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662159+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662166+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662285+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662313+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662314+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662503+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.662689+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.663362+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:24:20.663364+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:24:20.663392+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.663651+00:00", "trade", 12.255, 14.0]
["2026-09-28T14:24:20.664303+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.664751+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.665443+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.694421+00:00", "trade", 12.2504, 3500.0]
["2026-09-28T14:24:20.694468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.750487+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.750993+00:00", "trade", 12.25, 12.0]
["2026-09-28T14:24:20.751394+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.751401+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.751418+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.751468+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.751845+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.752570+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:20.814550+00:00", "trade", 12.255, 95.0]
["2026-09-28T14:24:20.962772+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.592484+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.592995+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.673406+00:00", "trade", 12.3127, 10.0]
["2026-09-28T14:24:21.746724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.757911+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.758369+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:21.992394+00:00", "trade", 12.3424, 100.0]
["2026-09-28T14:24:22.408882+00:00", "trade", 12.255, 440.0]
["2026-09-28T14:24:22.409581+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:22.409600+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:22.410031+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:22.420312+00:00", "trade", 12.255, 440.0]
["2026-09-28T14:24:22.523328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:22.589321+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:23.243968+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:23.322647+00:00", "trade", 12.2576, 1.0]
["2026-09-28T14:24:23.884219+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:24.552231+00:00", "trade", 12.2565, 30.0]
["2026-09-28T14:24:24.665990+00:00", "trade", 12.255, 60.0]
["2026-09-28T14:24:25.749311+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:24:25.850288+00:00", "trade", 12.255, 23.0]
["2026-09-28T14:24:26.080271+00:00", "trade", 12.2578, 500.0]
["2026-09-28T14:24:26.173574+00:00", "trade", 12.2565, 5.0]
["2026-09-28T14:24:26.197453+00:00", "trade", 12.3409, 35.0]
["2026-09-28T14:24:26.554935+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:26.702587+00:00", "trade", 12.255, 114.0]
["2026-09-28T14:24:26.710279+00:00", "trade", 12.255, 21.0]
["2026-09-28T14:24:26.731998+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:26.732009+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:24:26.745232+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:27.052087+00:00", "trade", 12.2539, 408.0]
["2026-09-28T14:24:27.287009+00:00", "trade", 12.2557, 10.0]
["2026-09-28T14:24:27.334312+00:00", "trade", 12.2572, 160.0]
["2026-09-28T14:24:27.849276+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:28.681589+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:28.681616+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:29.165177+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:29.232476+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:24:29.235919+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:24:29.368387+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:30.140156+00:00", "trade", 12.3404, 12.0]
["2026-09-28T14:24:30.992932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:30.993397+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:31.004896+00:00", "trade", 12.3404, 500.0]
["2026-09-28T14:24:31.412642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:31.413152+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:31.618138+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:31.959683+00:00", "trade", 12.3404, 35.0]
["2026-09-28T14:24:32.189066+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.189524+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.464373+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.464835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.697010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.716929+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:24:32.716931+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:24:32.720270+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:24:32.720272+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.720664+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.720719+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.720740+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.721100+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.721260+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:32.721584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.021210+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:24:33.181796+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:24:33.308482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.382895+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.589727+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.718258+00:00", "trade", 12.255, 43.0]
["2026-09-28T14:24:33.786444+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.786927+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.787112+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.787678+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.992472+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:33.992797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.134830+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.135275+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.324335+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.343300+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.614538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.624929+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:34.962017+00:00", "trade", 12.255, 56.0]
["2026-09-28T14:24:35.141171+00:00", "trade", 12.25, 14.0]
["2026-09-28T14:24:36.022990+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:36.076649+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:36.521361+00:00", "trade", 12.25, 7.0]
["2026-09-28T14:24:36.522225+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:36.530869+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:36.540103+00:00", "trade", 12.3096, 10.0]
["2026-09-28T14:24:37.519269+00:00", "trade", 12.25, 93.0]
["2026-09-28T14:24:37.519329+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:24:37.519330+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519331+00:00", "trade", 12.25, 4.0]
["2026-09-28T14:24:37.519333+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:24:37.519336+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:37.519337+00:00", "trade", 12.25, 1000.0]
["2026-09-28T14:24:37.519339+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:24:37.519339+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:24:37.519344+00:00", "trade", 12.25, 232.0]
["2026-09-28T14:24:37.519344+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:24:37.519356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519358+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:37.519359+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:24:37.519364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519365+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519367+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519372+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519391+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519429+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519435+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:37.519435+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:24:37.519451+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:24:37.519489+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:24:37.519505+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519512+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519518+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519520+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519527+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519540+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519546+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519554+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519560+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519566+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519573+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519580+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519587+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519593+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519601+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519730+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:37.519736+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519744+00:00", "trade", 12.25, 9.0]
["2026-09-28T14:24:37.519747+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:24:37.519747+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:24:37.519747+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:24:37.519750+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:37.519751+00:00", "trade", 12.25, 75.0]
["2026-09-28T14:24:37.519754+00:00", "trade", 12.25, 107.0]
["2026-09-28T14:24:37.519755+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:24:37.519755+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:24:37.519755+00:00", "trade", 12.25, 71.0]
["2026-09-28T14:24:37.519756+00:00", "trade", 12.25, 52.0]
["2026-09-28T14:24:37.519766+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519780+00:00", "trade", 12.25, 137.0]
["2026-09-28T14:24:37.519781+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519787+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519794+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519801+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519807+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519814+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519820+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519827+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519838+00:00", "trade", 12.25, 33.0]
["2026-09-28T14:24:37.519842+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519849+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:37.519850+00:00", "trade", 12.25, 29.0]
["2026-09-28T14:24:37.519852+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519852+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:37.519852+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:37.519853+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.519862+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.519869+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.519922+00:00", "trade", 12.25, 349.0]
["2026-09-28T14:24:37.519956+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.519974+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.519989+00:00", "trade", 12.25, 52.0]
["2026-09-28T14:24:37.520004+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520037+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520045+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520057+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520131+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520267+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520270+00:00", "trade", 12.245, 311.0]
["2026-09-28T14:24:37.520390+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520465+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520528+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520543+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520551+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520733+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.520987+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.522987+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.523435+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.524088+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.525219+00:00", "trade", 12.2465, 1.0]
["2026-09-28T14:24:37.526362+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:24:37.526374+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:37.539648+00:00", "trade", 12.2501, 136.0]
["2026-09-28T14:24:38.374599+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:24:39.642714+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:24:40.120207+00:00", "trade", 12.2466, 65.0]
["2026-09-28T14:24:41.026368+00:00", "trade", 12.2815, 2.0]
["2026-09-28T14:24:41.138232+00:00", "trade", 12.2477, 4.0]
["2026-09-28T14:24:41.155952+00:00", "trade", 12.2499, 300.0]
["2026-09-28T14:24:41.721134+00:00", "trade", 12.245, 36.0]
["2026-09-28T14:24:41.734822+00:00", "trade", 12.245, 21.0]
["2026-09-28T14:24:42.063787+00:00", "trade", 12.2499, 400.0]
["2026-09-28T14:24:42.066658+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:24:42.067166+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067175+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067236+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067434+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067455+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067566+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067580+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.067692+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.110874+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.198334+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.763507+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:42.764056+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.003773+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.004236+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.066629+00:00", "trade", 12.245, 100.0]
["2026-09-28T14:24:43.090664+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.142155+00:00", "trade", 12.245, 1000.0]
["2026-09-28T14:24:43.193594+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:43.195762+00:00", "trade", 12.2492, 100.0]
["2026-09-28T14:24:43.196463+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.196516+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.519909+00:00", "trade", 12.248, 80.0]
["2026-09-28T14:24:43.539859+00:00", "trade", 12.2477, 70.0]
["2026-09-28T14:24:43.723958+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.724029+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:43.724388+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.135479+00:00", "trade", 12.3377, 100.0]
["2026-09-28T14:24:44.262410+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.262866+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.559428+00:00", "trade", 12.25, 156.0]
["2026-09-28T14:24:44.559492+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:24:44.560416+00:00", "trade", 12.25, 80.0]
["2026-09-28T14:24:44.721835+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721864+00:00", "trade", 12.25, 165.0]
["2026-09-28T14:24:44.721898+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721900+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:44.721901+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721902+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721905+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:24:44.721914+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721918+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721921+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:24:44.721923+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:24:44.721925+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721955+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721962+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721965+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721969+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721976+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721982+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721989+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.721997+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.721997+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722005+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722012+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722018+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722026+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722033+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722039+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722045+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722243+00:00", "quote", 12.24, 12.25]
["2026-09-28T14:24:44.722252+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722260+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722267+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722268+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722270+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722270+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722270+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722274+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722275+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722277+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722279+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:44.722279+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722279+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722281+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:44.722281+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722287+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:44.722288+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722289+00:00", "trade", 12.25, 400.0]
["2026-09-28T14:24:44.722289+00:00", "trade", 12.25, 500.0]
["2026-09-28T14:24:44.722294+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722295+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722297+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722297+00:00", "trade", 12.25, 200.0]
["2026-09-28T14:24:44.722297+00:00", "trade", 12.25, 300.0]
["2026-09-28T14:24:44.722297+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722301+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722301+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722308+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722315+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722322+00:00", "quote", 12.25, 12.25]
["2026-09-28T14:24:44.722341+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:24:44.722342+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722453+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722563+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722570+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722577+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722598+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722656+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722676+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722683+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722691+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.722954+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723010+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723133+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723140+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723231+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723415+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723672+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723679+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.723686+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.724131+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:44.724716+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.725220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.725238+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.725268+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.725619+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.725828+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.726259+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.727580+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.835398+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:44.896052+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:45.260485+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:24:45.261650+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:45.261660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:45.261711+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:45.304587+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:45.345231+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:45.363282+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:24:45.375812+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:45.549796+00:00", "trade", 12.337, 200.0]
["2026-09-28T14:24:45.551364+00:00", "trade", 12.337, 20.0]
["2026-09-28T14:24:45.728192+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.302357+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.553998+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.554008+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.680446+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.822184+00:00", "trade", 12.3072, 1.0]
["2026-09-28T14:24:46.823043+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:46.861276+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:47.687204+00:00", "trade", 12.337, 100.0]
["2026-09-28T14:24:47.689049+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:47.689501+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:47.710882+00:00", "trade", 12.255, 6.0]
["2026-09-28T14:24:47.710886+00:00", "trade", 12.255, 8.0]
["2026-09-28T14:24:47.711328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:47.712298+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:48.002314+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:24:48.021207+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:24:48.080247+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:24:48.395615+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:48.396290+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:24:48.396724+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:48.396912+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:48.399496+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:48.473904+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:24:48.566479+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:48.566756+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:24:49.342644+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:24:49.343055+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.522101+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:24:49.526391+00:00", "trade", 12.25, 11.0]
["2026-09-28T14:24:49.526397+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:24:49.526635+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526738+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526777+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526791+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526818+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526849+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.526862+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.527248+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.527696+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.530302+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.850122+00:00", "trade", 12.3063, 10.0]
["2026-09-28T14:24:49.851008+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:49.978513+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.229368+00:00", "trade", 12.2799, 1.0]
["2026-09-28T14:24:50.230666+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.231122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.468810+00:00", "trade", 12.3038, 4.0]
["2026-09-28T14:24:50.470492+00:00", "trade", 12.3038, 2.0]
["2026-09-28T14:24:50.471709+00:00", "trade", 12.3038, 1.0]
["2026-09-28T14:24:50.473020+00:00", "trade", 12.3038, 1.0]
["2026-09-28T14:24:50.669016+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.669692+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.669964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.772559+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.773033+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.789511+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.901542+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.986478+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:50.986962+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.096641+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.097607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.320256+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.598797+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.599244+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.960562+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.961018+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.961029+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:51.990997+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.174871+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.188544+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.289296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.421350+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.680067+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.719845+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.720296+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.721173+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:52.967413+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:53.799658+00:00", "trade", 12.2565, 1.0]
["2026-09-28T14:24:54.094378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:54.094836+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:54.124464+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:54.767474+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:24:55.023916+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:24:56.176089+00:00", "trade", 12.255, 15.0]
["2026-09-28T14:24:56.225757+00:00", "trade", 12.3356, 100.0]
["2026-09-28T14:24:57.328857+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:24:57.958829+00:00", "trade", 12.255, 2000.0]
["2026-09-28T14:24:58.090201+00:00", "trade", 12.255, 2.0]
["2026-09-28T14:24:59.602618+00:00", "trade", 12.255, 150.0]
["2026-09-28T14:24:59.606434+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:24:59.819316+00:00", "trade", 12.2521, 25.0]
["2026-09-28T14:25:00.000840+00:00", "trade", 12.25, 50.0]
["2026-09-28T14:25:00.500617+00:00", "trade", 12.255, 111.0]
["2026-09-28T14:25:00.501103+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:00.501170+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:00.504164+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:25:00.506753+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:25:00.517981+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:00.561475+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:00.561782+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:00.576079+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:25:00.576080+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:25:00.883880+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:00.979730+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:25:00.992644+00:00", "trade", 12.3068, 30.0]
["2026-09-28T14:25:01.424032+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:01.578398+00:00", "trade", 12.2785, 1.0]
["2026-09-28T14:25:02.590215+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:02.592408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:02.592865+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:02.610212+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:25:02.610690+00:00", "trade", 12.255, 13.0]
["2026-09-28T14:25:02.744785+00:00", "trade", 12.25, 10.0]
["2026-09-28T14:25:02.745233+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:02.745473+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:02.746066+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:02.976441+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:02.995693+00:00", "trade", 12.255, 90.0]
["2026-09-28T14:25:02.996385+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.061919+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.061986+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.140174+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.140655+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.430940+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.667368+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.899753+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.900225+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:03.900677+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:04.003277+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:04.003730+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:04.005530+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:04.005977+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:04.205887+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:04.375775+00:00", "trade", 12.255, 250.0]
["2026-09-28T14:25:04.857652+00:00", "trade", 12.3055, 10.0]
["2026-09-28T14:25:04.858181+00:00", "trade", 12.2571, 59.0]
["2026-09-28T14:25:04.987253+00:00", "trade", 12.2565, 40.0]
["2026-09-28T14:25:05.968368+00:00", "trade", 12.2781, 55.0]
["2026-09-28T14:25:06.011284+00:00", "trade", 12.2599, 1.0]
["2026-09-28T14:25:07.185995+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:07.249356+00:00", "trade", 12.255, 407.0]
["2026-09-28T14:25:07.383274+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:07.863063+00:00", "trade", 12.2571, 50.0]
["2026-09-28T14:25:07.997738+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:07.997767+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.000480+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:08.000481+00:00", "trade", 12.255, 3.0]
["2026-09-28T14:25:08.000561+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.002637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.070938+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.070966+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.070972+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.070990+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.071506+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.072409+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:08.366272+00:00", "trade", 12.2597, 1000.0]
["2026-09-28T14:25:08.928678+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:25:09.131633+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.166692+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.212012+00:00", "trade", 12.2569, 200.0]
["2026-09-28T14:25:09.222746+00:00", "trade", 12.255, 163.0]
["2026-09-28T14:25:09.313182+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.455479+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.669161+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:09.767217+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:25:09.767218+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:09.769156+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.769180+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.770263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:09.771188+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.162099+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.162126+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.302399+00:00", "trade", 12.2776, 2.0]
["2026-09-28T14:25:10.452043+00:00", "trade", 12.258, 150.0]
["2026-09-28T14:25:10.472378+00:00", "trade", 12.2577, 150.0]
["2026-09-28T14:25:10.585277+00:00", "trade", 12.255, 36.0]
["2026-09-28T14:25:10.626612+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:25:10.746033+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:10.757696+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758069+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:25:10.758378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758382+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:25:10.758384+00:00", "trade", 12.26, 46.0]
["2026-09-28T14:25:10.758384+00:00", "trade", 12.26, 1000.0]
["2026-09-28T14:25:10.758385+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758386+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758389+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:25:10.758392+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758394+00:00", "trade", 12.26, 39.0]
["2026-09-28T14:25:10.758394+00:00", "trade", 12.26, 91.0]
["2026-09-28T14:25:10.758397+00:00", "trade", 12.26, 8.0]
["2026-09-28T14:25:10.758399+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.758399+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758401+00:00", "trade", 12.26, 4000.0]
["2026-09-28T14:25:10.758401+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:10.758406+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758421+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758436+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758450+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758457+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758480+00:00", "trade", 12.26, 288.0]
["2026-09-28T14:25:10.758480+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758480+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758481+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.758482+00:00", "trade", 12.26, 88.0]
["2026-09-28T14:25:10.758484+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758487+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758488+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.758489+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758492+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758494+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758501+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758508+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758514+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758521+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758529+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758545+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758552+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758558+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758565+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758578+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758580+00:00", "trade", 12.26, 120.0]
["2026-09-28T14:25:10.758581+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:10.758586+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758592+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758603+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758636+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758640+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758678+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.758874+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.758883+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:10.758883+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:10.758883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758895+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758932+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.758964+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.759011+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:10.759029+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759036+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759053+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759060+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759066+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759073+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759079+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759086+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759093+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759099+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:10.759103+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.759105+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.759105+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.759107+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.759108+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759110+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.759112+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:25:10.759114+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.759114+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:10.759114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759130+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759162+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759176+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759183+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759190+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759198+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759213+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759220+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759234+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759259+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759267+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759310+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759491+00:00", "trade", 12.26, 342.0]
["2026-09-28T14:25:10.759513+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:25:10.759641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759666+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759736+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.759743+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.760082+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:10.760087+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:10.760088+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:10.760088+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:10.760104+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:10.760376+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:10.761027+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.761427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.761443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.762741+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.763120+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764008+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764012+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:10.764860+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.764984+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.765007+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.765014+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.765056+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.765325+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767016+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:25:10.767074+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767348+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767368+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767441+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767455+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767464+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.767849+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.779681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.780113+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.797752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.797793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.798260+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.811442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.818445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.860303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.872831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.878146+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.878269+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.883884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:10.915584+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.005671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.005785+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.005968+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.006648+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.006673+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.127485+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.173600+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.174276+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.174345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.232956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.233246+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.237857+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.686350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.712002+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.712097+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.712192+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.712370+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.762047+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.762114+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.774483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.951274+00:00", "trade", 12.2677, 20.0]
["2026-09-28T14:25:11.952049+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:11.952504+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.006457+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.088866+00:00", "trade", 12.2546, 2.0]
["2026-09-28T14:25:12.359535+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:12.360266+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.360336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.360361+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.360699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.413649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.413784+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.416753+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.809994+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.821092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.821211+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.821237+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.896227+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.896709+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.897171+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:12.897638+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.092353+00:00", "trade", 12.2686, 8.0]
["2026-09-28T14:25:13.105214+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:13.105695+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.137062+00:00", "trade", 12.3037, 400.0]
["2026-09-28T14:25:13.520711+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.521261+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.521352+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.521684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.521729+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.522186+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.522258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.522623+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.644396+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:13.644407+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:13.644409+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.644412+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:13.644835+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.644842+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.644866+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.644996+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.645359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.731445+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.731456+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:13.758116+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:14.348999+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:14.403286+00:00", "trade", 12.3035, 100.0]
["2026-09-28T14:25:14.404155+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:14.688730+00:00", "trade", 12.2554, 1.0]
["2026-09-28T14:25:14.951560+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:14.956927+00:00", "trade", 12.3313, 2.0]
["2026-09-28T14:25:15.456861+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:25:15.467114+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:15.467507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.467655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.468117+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.468135+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.561363+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.602389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:15.602823+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.191433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.228424+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.228843+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.359811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.359863+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.359911+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:16.786351+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:17.147614+00:00", "trade", 12.3034, 34.0]
["2026-09-28T14:25:17.148452+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.148945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.149453+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.181400+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:25:17.182110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.229891+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.521837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.526821+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.767242+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.943770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.944300+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:17.964592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.020379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.270879+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.273417+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.273555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.278901+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.539036+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.635795+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.636375+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.636397+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666061+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666110+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:18.666112+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:18.666112+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:18.666216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666247+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666611+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666672+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.666721+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.667784+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.670509+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.672589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.676198+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:18.676597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.677184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.808422+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.808515+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.808878+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:18.908563+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.015344+00:00", "trade", 12.2556, 7.0]
["2026-09-28T14:25:19.016052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.102645+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.313989+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.438065+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.484711+00:00", "trade", 12.2664, 100.0]
["2026-09-28T14:25:19.485416+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.485886+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.486288+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:19.905049+00:00", "trade", 12.3032, 10.0]
["2026-09-28T14:25:20.018784+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:25:20.267450+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.267909+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.267917+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:25:20.271753+00:00", "trade", 12.26, 13.0]
["2026-09-28T14:25:20.272121+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.272144+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.272191+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.272219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.272278+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.272430+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.412022+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.480464+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.482299+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.483791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.484021+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.535439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.535885+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:20.554325+00:00", "trade", 12.2699, 25.0]
["2026-09-28T14:25:20.736180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.011982+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.026216+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.026677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.089820+00:00", "trade", 12.2664, 10.0]
["2026-09-28T14:25:21.099230+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:21.099656+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.100048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.100553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.100961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.143537+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.143627+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.245574+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.245585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.437980+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.438787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.438794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.524176+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.524657+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.525495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.722758+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.745516+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.907101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:21.907811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.038089+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.043507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.144660+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.188509+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:22.289779+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.297513+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.297976+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.382446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.619129+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:25:22.696869+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:22.696881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.468791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.469571+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.469578+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.470048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.682703+00:00", "trade", 12.2616, 700.0]
["2026-09-28T14:25:23.683437+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.683564+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:23.684264+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.689394+00:00", "trade", 12.26, 640.0]
["2026-09-28T14:25:23.691261+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:23.691683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.691988+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:23.698556+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:25:23.855594+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:23.856278+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:24.261641+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:24.261949+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:24.287038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:24.287495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:24.511723+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:25.389607+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.206977+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.207707+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.240450+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:27.241219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.249986+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:25:27.250413+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.250708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:27.332589+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:28.051405+00:00", "trade", 12.2581, 1.0]
["2026-09-28T14:25:28.567377+00:00", "trade", 12.26, 600.0]
["2026-09-28T14:25:28.572286+00:00", "trade", 12.26, 349.0]
["2026-09-28T14:25:28.572287+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:28.572290+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:25:28.572294+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:28.572294+00:00", "trade", 12.26, 174.0]
["2026-09-28T14:25:28.572309+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:28.572330+00:00", "trade", 12.26, 33.0]
["2026-09-28T14:25:28.572341+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:28.572342+00:00", "trade", 12.26, 347.0]
["2026-09-28T14:25:28.572343+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:28.572344+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:28.572344+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:28.572344+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:28.572345+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:25:28.572350+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:28.572352+00:00", "trade", 12.26, 500.0]
["2026-09-28T14:25:28.572355+00:00", "trade", 12.26, 247.0]
["2026-09-28T14:25:28.572356+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572401+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572411+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572415+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:25:28.572440+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:25:28.572457+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572463+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572470+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572484+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572493+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:25:28.572498+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572514+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572525+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572720+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572770+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572781+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572794+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572815+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572823+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572864+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572944+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.572970+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.573022+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.573035+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.573157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.573408+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.573771+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.577240+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.587517+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.604002+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.615322+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:25:28.615838+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.632062+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:28.632261+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.632522+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.632599+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:28.632641+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.632667+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.633208+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.633325+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.633372+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.633899+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.637249+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:28.645194+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:25:28.673482+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:29.136861+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:29.136880+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:29.321743+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:29.747131+00:00", "trade", 12.2913, 3.0]
["2026-09-28T14:25:29.762703+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:29.838874+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:30.016779+00:00", "trade", 12.3293, 64.0]
["2026-09-28T14:25:30.139298+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:30.167036+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:30.186455+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:30.250053+00:00", "trade", 12.2564, 3.0]
["2026-09-28T14:25:30.378495+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.445157+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.518883+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.519041+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.519584+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.545974+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.570624+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.586109+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:25:31.586137+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.586825+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.614673+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.901698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:31.922987+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:25:31.924070+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.039024+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.187150+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.226371+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:32.226378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.226381+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:32.226434+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.289682+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.293902+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.374677+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:32.375372+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.376210+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.376273+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.399344+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.488544+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.567364+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:32.589379+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.025392+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.042220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.321970+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.321983+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.363400+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.363879+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.383842+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.385660+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.529164+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.529663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:33.558258+00:00", "trade", 12.26, 815.0]
["2026-09-28T14:25:33.560287+00:00", "trade", 12.255, 1.0]
["2026-09-28T14:25:33.858642+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:34.444760+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:34.444860+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:34.444884+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:34.452732+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:34.781362+00:00", "trade", 12.2576, 3.0]
["2026-09-28T14:25:35.472003+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:25:35.472029+00:00", "trade", 12.258, 150.0]
["2026-09-28T14:25:35.492352+00:00", "trade", 12.255, 250.0]
["2026-09-28T14:25:35.913245+00:00", "trade", 12.3015, 10.0]
["2026-09-28T14:25:36.076176+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:36.451888+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:36.454469+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.145735+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.230098+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.230328+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.232599+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.234594+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.245944+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.603508+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:37.691635+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.233971+00:00", "trade", 12.26, 19.0]
["2026-09-28T14:25:38.233973+00:00", "trade", 12.26, 2.0]
["2026-09-28T14:25:38.233985+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.233992+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234000+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234007+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234016+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:38.234020+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:38.234020+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234022+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:38.234027+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234029+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:25:38.234034+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234040+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234047+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234054+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234061+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234067+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:25:38.234297+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234319+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234326+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234332+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234339+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234345+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234352+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234359+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234366+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234373+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234379+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:38.234380+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:25:38.234381+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:25:38.234381+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:25:38.234381+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234386+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234393+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234399+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234518+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234552+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234559+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234566+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234573+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234586+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234593+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234599+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234671+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234672+00:00", "trade", 12.2599, 200.0]
["2026-09-28T14:25:38.234679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234791+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234858+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.234974+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.235029+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:25:38.235058+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:25:38.235386+00:00", "trade", 12.2599, 40.0]
["2026-09-28T14:25:38.235413+00:00", "trade", 12.2599, 19.0]
["2026-09-28T14:25:38.235498+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.235742+00:00", "trade", 12.2599, 2.0]
["2026-09-28T14:25:38.235767+00:00", "trade", 12.2599, 100.0]
["2026-09-28T14:25:38.235794+00:00", "trade", 12.2599, 200.0]
["2026-09-28T14:25:38.236097+00:00", "trade", 12.2599, 300.0]
["2026-09-28T14:25:38.236123+00:00", "trade", 12.2599, 939.0]
["2026-09-28T14:25:38.237094+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.237101+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.237553+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.237615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.242585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.330358+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:38.681860+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.683790+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:38.683811+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:39.257052+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:39.336151+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:25:39.602550+00:00", "trade", 12.3011, 2.0]
["2026-09-28T14:25:40.024718+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:40.024793+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:40.025172+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:40.647447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:41.067037+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:41.332071+00:00", "trade", 12.26, 2000.0]
["2026-09-28T14:25:41.476820+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:25:41.695788+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:25:41.697275+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:42.892265+00:00", "trade", 12.265, 1500.0]
["2026-09-28T14:25:42.893079+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:42.893489+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:42.893943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.116380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.120250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.125439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.125807+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.143454+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:43.143467+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:43.143472+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:43.143876+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.143926+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.144178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.144325+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.148773+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:43.224118+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.472951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.624947+00:00", "trade", 12.2686, 5.0]
["2026-09-28T14:25:43.643745+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:25:43.644495+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.645153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.645581+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.646048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.646456+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:25:43.646497+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:43.656379+00:00", "trade", 12.265, 16.0]
["2026-09-28T14:25:43.783722+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:25:43.835764+00:00", "trade", 12.3001, 1.0]
["2026-09-28T14:25:44.154800+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.168950+00:00", "trade", 12.265, 13.0]
["2026-09-28T14:25:44.274838+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.275543+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:25:44.277783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.278230+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.294564+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:25:44.295036+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:25:44.348499+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.348524+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.348959+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:25:44.349024+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:44.349215+00:00", "trade", 12.265, 11.0]
["2026-09-28T14:25:44.443724+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.443777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.443825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.444398+00:00", "trade", 12.265, 13.0]
["2026-09-28T14:25:44.444669+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:44.508998+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:44.713181+00:00", "trade", 12.265, 30.0]
["2026-09-28T14:25:46.084387+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:46.084440+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:46.084447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:47.167041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:47.167091+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:47.400633+00:00", "trade", 12.265, 1000.0]
["2026-09-28T14:25:47.695617+00:00", "trade", 12.2678, 399.0]
["2026-09-28T14:25:48.375707+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:49.251775+00:00", "trade", 12.2699, 170.0]
["2026-09-28T14:25:49.783216+00:00", "trade", 12.265, 1562.0]
["2026-09-28T14:25:49.813398+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:25:49.848613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:49.848665+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:50.036531+00:00", "trade", 12.265, 23.0]
["2026-09-28T14:25:50.403516+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:25:50.567362+00:00", "trade", 12.2604, 3.0]
["2026-09-28T14:25:50.942467+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:51.187037+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:51.187099+00:00", "trade", 12.265, 18.0]
["2026-09-28T14:25:51.657151+00:00", "trade", 12.2995, 10.0]
["2026-09-28T14:25:52.234412+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:52.399844+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:52.845708+00:00", "trade", 12.265, 500.0]
["2026-09-28T14:25:53.317753+00:00", "trade", 12.3263, 13.0]
["2026-09-28T14:25:53.318500+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:53.318562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:53.318618+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:53.391302+00:00", "trade", 12.2678, 500.0]
["2026-09-28T14:25:53.621684+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.002075+00:00", "trade", 12.265, 30.0]
["2026-09-28T14:25:54.066874+00:00", "trade", 12.2606, 20.0]
["2026-09-28T14:25:54.068057+00:00", "trade", 12.2606, 8.0]
["2026-09-28T14:25:54.068697+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.069562+00:00", "trade", 12.2606, 7.0]
["2026-09-28T14:25:54.071104+00:00", "trade", 12.2606, 4.0]
["2026-09-28T14:25:54.071836+00:00", "trade", 12.2606, 4.0]
["2026-09-28T14:25:54.072926+00:00", "trade", 12.2606, 3.0]
["2026-09-28T14:25:54.074084+00:00", "trade", 12.2606, 2.0]
["2026-09-28T14:25:54.075322+00:00", "trade", 12.2606, 1.0]
["2026-09-28T14:25:54.076944+00:00", "trade", 12.2606, 5.0]
["2026-09-28T14:25:54.083605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.083997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.101225+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.101312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.281109+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.367039+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.367087+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.367094+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.533401+00:00", "trade", 12.2678, 500.0]
["2026-09-28T14:25:54.534092+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.534261+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.534551+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:54.636238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:55.832509+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:56.392092+00:00", "trade", 12.2635, 30.0]
["2026-09-28T14:25:56.560681+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:56.682442+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:56.855689+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:56.856081+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.129367+00:00", "trade", 12.2561, 53.0]
["2026-09-28T14:25:57.403767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.416462+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.480352+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.480448+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.480506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.490468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.537754+00:00", "trade", 12.265, 80.0]
["2026-09-28T14:25:57.562318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.660168+00:00", "trade", 12.2601, 25.0]
["2026-09-28T14:25:57.802393+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:25:57.806121+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:25:57.878794+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:57.878935+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.080925+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.251455+00:00", "trade", 12.326, 600.0]
["2026-09-28T14:25:58.252349+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.277654+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.278086+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.278143+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.278523+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.356813+00:00", "trade", 12.265, 300.0]
["2026-09-28T14:25:58.356905+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:58.357417+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:25:58.357503+00:00", "trade", 12.26, 52.0]
["2026-09-28T14:25:58.357606+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:25:58.358122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.358133+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.358182+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.358194+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.373061+00:00", "trade", 12.26, 6848.0]
["2026-09-28T14:25:58.373769+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.373826+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:58.453044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.038649+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.039594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.198231+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:59.198266+00:00", "trade", 12.265, 4.0]
["2026-09-28T14:25:59.201682+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.201921+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:59.201992+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.202149+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:25:59.202180+00:00", "trade", 12.265, 342.0]
["2026-09-28T14:25:59.202483+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.202487+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:25:59.202500+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.202502+00:00", "trade", 12.265, 167.0]
["2026-09-28T14:25:59.202530+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:25:59.202549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.202729+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.202763+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:25:59.202769+00:00", "trade", 12.27, 90.0]
["2026-09-28T14:25:59.202774+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.202855+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.203167+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.203177+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.206006+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.214341+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.214403+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.367044+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.375060+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:25:59.638146+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:25:59.638927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.115987+00:00", "trade", 12.2991, 100.0]
["2026-09-28T14:26:00.382010+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.382041+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.382093+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.390708+00:00", "trade", 12.2611, 1.0]
["2026-09-28T14:26:00.575100+00:00", "trade", 12.265, 600.0]
["2026-09-28T14:26:00.610758+00:00", "trade", 12.265, 190.0]
["2026-09-28T14:26:00.620562+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.846106+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.846153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:00.847032+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:01.016827+00:00", "trade", 12.2673, 226.0]
["2026-09-28T14:26:01.130073+00:00", "trade", 12.265, 3000.0]
["2026-09-28T14:26:01.522904+00:00", "trade", 12.265, 105.0]
["2026-09-28T14:26:01.847190+00:00", "trade", 12.265, 20.0]
["2026-09-28T14:26:02.028125+00:00", "trade", 12.2672, 150.0]
["2026-09-28T14:26:02.720894+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:02.720920+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:02.866831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.062822+00:00", "trade", 12.264, 51.0]
["2026-09-28T14:26:03.231367+00:00", "trade", 12.2568, 2.0]
["2026-09-28T14:26:03.366052+00:00", "trade", 12.3245, 100.0]
["2026-09-28T14:26:03.703979+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:26:03.838139+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:26:03.838140+00:00", "trade", 12.27, 44.0]
["2026-09-28T14:26:03.838141+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838143+00:00", "trade", 12.27, 340.0]
["2026-09-28T14:26:03.838147+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838147+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:26:03.838149+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:26:03.838149+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838155+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:26:03.838155+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:26:03.838160+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838162+00:00", "trade", 12.27, 600.0]
["2026-09-28T14:26:03.838171+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838199+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838209+00:00", "trade", 12.27, 42.0]
["2026-09-28T14:26:03.838214+00:00", "trade", 12.27, 58.0]
["2026-09-28T14:26:03.838216+00:00", "trade", 12.27, 42.0]
["2026-09-28T14:26:03.838221+00:00", "trade", 12.27, 58.0]
["2026-09-28T14:26:03.838222+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:26:03.838223+00:00", "trade", 12.27, 42.0]
["2026-09-28T14:26:03.838224+00:00", "trade", 12.27, 8.0]
["2026-09-28T14:26:03.838224+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:26:03.838224+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838226+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838227+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838251+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838258+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:26:03.838275+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838275+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:26:03.838275+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838275+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838294+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838300+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838302+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:26:03.838317+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838318+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:26:03.838327+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838332+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838337+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838337+00:00", "trade", 12.27, 256.0]
["2026-09-28T14:26:03.838347+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:26:03.838356+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838358+00:00", "trade", 12.27, 350.0]
["2026-09-28T14:26:03.838360+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838380+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838393+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838404+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838416+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:26:03.838417+00:00", "trade", 12.27, 48.0]
["2026-09-28T14:26:03.838419+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838424+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:26:03.838435+00:00", "trade", 12.27, 52.0]
["2026-09-28T14:26:03.838443+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838444+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838457+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838472+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838483+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838536+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838544+00:00", "trade", 12.27, 448.0]
["2026-09-28T14:26:03.838546+00:00", "trade", 12.27, 420.0]
["2026-09-28T14:26:03.838548+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:26:03.838548+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838551+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838551+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838553+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838604+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838613+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838613+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:26:03.838627+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838629+00:00", "trade", 12.27, 1300.0]
["2026-09-28T14:26:03.838629+00:00", "trade", 12.27, 180.0]
["2026-09-28T14:26:03.838631+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:26:03.838633+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:26:03.838636+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838636+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838637+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838638+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:26:03.838641+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838641+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838644+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:26:03.838644+00:00", "trade", 12.27, 700.0]
["2026-09-28T14:26:03.838645+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:26:03.838690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838699+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838706+00:00", "trade", 12.27, 119.0]
["2026-09-28T14:26:03.838734+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838745+00:00", "trade", 12.27, 81.0]
["2026-09-28T14:26:03.838746+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:26:03.838753+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838786+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838796+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838799+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838817+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838825+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838861+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838868+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838875+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838881+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838907+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.838920+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839135+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839161+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839178+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839217+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839407+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839599+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839740+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.839820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.840062+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.840372+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.841010+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.842590+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.842601+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.847018+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.849915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.880008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:03.939414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.028047+00:00", "trade", 12.3233, 100.0]
["2026-09-28T14:26:04.032383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.032431+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.036678+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.373888+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.723078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.983440+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:04.983676+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:04.986782+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.986833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.987155+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.987201+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.987233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.987251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:04.988531+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:05.187978+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:05.208498+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:05.838798+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:26:06.661949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:06.662026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:06.665871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:06.841398+00:00", "trade", 12.2582, 1.0]
["2026-09-28T14:26:07.180816+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:26:07.667037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:07.808863+00:00", "trade", 12.2917, 11.0]
["2026-09-28T14:26:08.094957+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:08.094979+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:09.242999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:09.243395+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:09.418082+00:00", "trade", 12.2799, 600.0]
["2026-09-28T14:26:09.751092+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:26:11.886765+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:11.886844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:12.090534+00:00", "trade", 12.2795, 42.0]
["2026-09-28T14:26:12.682555+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:12.967042+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.206434+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.206441+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.206465+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.206893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.207593+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:13.207821+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:26:13.207845+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:13.207850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.207863+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:13.207966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.208287+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.209208+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.209667+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.213966+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:13.214737+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:13.270098+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:13.388324+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:13.407716+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:13.720481+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:13.731709+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:14.419937+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:26:14.476018+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:14.691960+00:00", "trade", 12.275, 5000.0]
["2026-09-28T14:26:15.224270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:15.225970+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:15.510818+00:00", "trade", 12.2763, 500.0]
["2026-09-28T14:26:15.511997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:15.512024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:15.847557+00:00", "trade", 12.3222, 100.0]
["2026-09-28T14:26:16.511683+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:16.550805+00:00", "trade", 12.3222, 36.0]
["2026-09-28T14:26:16.586083+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:16.951161+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:16.951187+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.132309+00:00", "trade", 12.2765, 500.0]
["2026-09-28T14:26:17.177835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.179845+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.180764+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.181330+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.294765+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:17.485155+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:17.678142+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.678194+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.693119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:17.693213+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.267035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.291210+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.291234+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.291335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.361356+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.361636+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:18.363467+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:26:18.542223+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:18.831548+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:26:18.849455+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:19.028364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:19.029055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:19.036936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:19.261642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:19.526977+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:20.814562+00:00", "trade", 12.2882, 1.0]
["2026-09-28T14:26:21.481709+00:00", "trade", 12.2762, 7.0]
["2026-09-28T14:26:21.849400+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:21.855961+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:21.892704+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.364468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.364512+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.364975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.364987+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.367214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.367804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.452174+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.469418+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:22.673248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:23.551695+00:00", "trade", 12.2881, 10.0]
["2026-09-28T14:26:24.507394+00:00", "trade", 12.2664, 2.0]
["2026-09-28T14:26:24.552399+00:00", "trade", 12.2619, 1.0]
["2026-09-28T14:26:24.738588+00:00", "trade", 12.2648, 68.0]
["2026-09-28T14:26:24.963502+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:24.963569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.042525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.377785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.740918+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.967044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.967111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:25.983591+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:26:26.045076+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:26.062078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:27.892587+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T14:26:28.221120+00:00", "trade", 12.2794, 37.0]
["2026-09-28T14:26:28.393174+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.796526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.796888+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.825964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.826871+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.839369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:28.978234+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:26:29.031846+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:26:29.133421+00:00", "trade", 12.3212, 1.0]
["2026-09-28T14:26:29.774935+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:26:29.774985+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:26:30.116105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:30.157229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:30.530801+00:00", "trade", 12.277, 100.0]
["2026-09-28T14:26:31.830664+00:00", "trade", 12.3212, 100.0]
["2026-09-28T14:26:32.106994+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:26:32.107004+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:32.107009+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:26:32.107014+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:26:32.107031+00:00", "trade", 12.28, 395.0]
["2026-09-28T14:26:32.107435+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:32.107454+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:32.107478+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:32.107862+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:32.117896+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:32.824844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:33.320774+00:00", "trade", 12.275, 36.0]
["2026-09-28T14:26:33.322510+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:33.356200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:33.737689+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:34.218574+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:34.319819+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:34.489788+00:00", "trade", 12.2777, 16.0]
["2026-09-28T14:26:35.477163+00:00", "trade", 12.275, 40.0]
["2026-09-28T14:26:35.736439+00:00", "trade", 12.2799, 2000.0]
["2026-09-28T14:26:36.345095+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:36.345158+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:36.819446+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:36.819513+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:37.032570+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:37.367037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:37.551383+00:00", "trade", 12.2759, 14.0]
["2026-09-28T14:26:38.243353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.243366+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:38.247262+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.247318+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.277763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.725632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.725681+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:38.936427+00:00", "trade", 12.2877, 10.0]
["2026-09-28T14:26:38.939836+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:39.164105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:39.164169+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:39.258068+00:00", "trade", 12.2765, 1.0]
["2026-09-28T14:26:39.571518+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:26:39.572095+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:39.572122+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:39.572751+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.199592+00:00", "trade", 12.2766, 15.0]
["2026-09-28T14:26:40.218131+00:00", "trade", 12.2766, 1.0]
["2026-09-28T14:26:40.368707+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:26:40.484384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.484476+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.655243+00:00", "trade", 12.2876, 1.0]
["2026-09-28T14:26:40.743643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.807030+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.807091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:40.813299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:41.062482+00:00", "trade", 12.2712, 1.0]
["2026-09-28T14:26:41.166081+00:00", "trade", 12.2765, 2.0]
["2026-09-28T14:26:42.214703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:42.214770+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:42.305195+00:00", "trade", 12.275, 311.0]
["2026-09-28T14:26:42.319500+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:42.320102+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:42.320265+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:42.321310+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:26:42.321908+00:00", "trade", 12.275, 89.0]
["2026-09-28T14:26:42.707997+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:42.738444+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:43.267039+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:43.761775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:43.859544+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:26:43.859545+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:26:43.898410+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:44.637686+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:45.452961+00:00", "trade", 12.275, 9.0]
["2026-09-28T14:26:46.552401+00:00", "trade", 12.2653, 1.0]
["2026-09-28T14:26:46.552462+00:00", "trade", 12.2653, 4.0]
["2026-09-28T14:26:46.557760+00:00", "trade", 12.2734, 1.0]
["2026-09-28T14:26:46.557791+00:00", "trade", 12.2685, 1.0]
["2026-09-28T14:26:46.557828+00:00", "trade", 12.2674, 1.0]
["2026-09-28T14:26:46.557888+00:00", "trade", 12.2671, 2.0]
["2026-09-28T14:26:46.710488+00:00", "trade", 12.2799, 100.0]
["2026-09-28T14:26:47.019842+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:47.045893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:47.121769+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:47.520659+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:47.521381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:48.007426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:48.007447+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:48.946058+00:00", "trade", 12.3182, 26.0]
["2026-09-28T14:26:49.343373+00:00", "trade", 12.2654, 53.0]
["2026-09-28T14:26:49.792860+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:49.792933+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:50.002931+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:50.243205+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:50.656924+00:00", "trade", 12.266, 58.0]
["2026-09-28T14:26:50.833458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:50.867034+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:51.649242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:53.123378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:54.063562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:54.297384+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:26:54.322374+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:54.406375+00:00", "trade", 12.318, 13.0]
["2026-09-28T14:26:54.742255+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:26:55.188443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:55.188520+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:55.521306+00:00", "trade", 12.2852, 10.0]
["2026-09-28T14:26:55.822709+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:56.267038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:56.540349+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:57.559585+00:00", "trade", 12.2766, 24.0]
["2026-09-28T14:26:58.023980+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:58.024007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:58.025008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:26:58.264033+00:00", "trade", 12.278, 100.0]
["2026-09-28T14:26:59.398859+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:26:59.525422+00:00", "trade", 12.2799, 50.0]
["2026-09-28T14:27:00.326276+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:01.061385+00:00", "trade", 12.275, 2000.0]
["2026-09-28T14:27:01.070006+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:27:01.070381+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:01.070623+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:01.070920+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:01.071008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:01.071035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:01.071791+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:02.167044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:02.657773+00:00", "trade", 12.2772, 122.0]
["2026-09-28T14:27:02.687092+00:00", "trade", 12.278, 300.0]
["2026-09-28T14:27:02.756207+00:00", "trade", 12.275, 104.0]
["2026-09-28T14:27:03.158711+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:03.283566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:03.930910+00:00", "trade", 12.275, 98.0]
["2026-09-28T14:27:04.964007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:05.768180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:05.951334+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:06.233263+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:06.269569+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:27:06.654244+00:00", "trade", 12.275, 190.0]
["2026-09-28T14:27:06.678014+00:00", "trade", 12.275, 37.0]
["2026-09-28T14:27:06.884271+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:07.018517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:07.358149+00:00", "trade", 12.2795, 82.0]
["2026-09-28T14:27:08.334975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:09.226691+00:00", "trade", 12.3165, 100.0]
["2026-09-28T14:27:09.421268+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:27:09.494606+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:09.533157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:09.627540+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:09.842163+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:09.842240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:09.927269+00:00", "trade", 12.2666, 6.0]
["2026-09-28T14:27:09.949760+00:00", "trade", 12.2701, 136.0]
["2026-09-28T14:27:09.952277+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:10.042374+00:00", "trade", 12.2846, 10.0]
["2026-09-28T14:27:10.181003+00:00", "trade", 12.2846, 200.0]
["2026-09-28T14:27:10.524606+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:10.867037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:10.925143+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:10.931147+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:11.166022+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:11.201576+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:27:11.201677+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:11.305662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:11.306035+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:11.328106+00:00", "trade", 12.2745, 9.0]
["2026-09-28T14:27:12.044550+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:12.666863+00:00", "trade", 12.2799, 817.0]
["2026-09-28T14:27:12.667235+00:00", "trade", 12.2799, 1.0]
["2026-09-28T14:27:12.746934+00:00", "trade", 12.3157, 12.0]
["2026-09-28T14:27:12.748208+00:00", "trade", 12.3157, 3.0]
["2026-09-28T14:27:13.360582+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:27:14.054554+00:00", "trade", 12.2766, 20.0]
["2026-09-28T14:27:14.326220+00:00", "trade", 12.3157, 100.0]
["2026-09-28T14:27:14.901771+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:16.244432+00:00", "trade", 12.28, 85.0]
["2026-09-28T14:27:16.883614+00:00", "trade", 12.2799, 100.0]
["2026-09-28T14:27:17.295411+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:17.520369+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:17.520432+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:18.189398+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:18.567037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:18.624582+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:27:18.624683+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:18.625241+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:18.641784+00:00", "trade", 12.275, 900.0]
["2026-09-28T14:27:20.227273+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:20.502330+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:21.076209+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:22.395374+00:00", "trade", 12.2799, 100.0]
["2026-09-28T14:27:22.683620+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:23.069791+00:00", "trade", 12.27, 1221.0]
["2026-09-28T14:27:23.073816+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:23.078595+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:23.833685+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:27:23.834712+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:24.162495+00:00", "trade", 12.2766, 50.0]
["2026-09-28T14:27:24.382227+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:24.382298+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:24.471289+00:00", "trade", 12.275, 75.0]
["2026-09-28T14:27:24.474462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:24.487645+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:27:24.922387+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:25.017966+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.018016+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:27:25.018017+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.018022+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:27:25.018356+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.018400+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.018425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.210247+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:27:25.210313+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:25.467044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:25.467780+00:00", "trade", 12.27, 440.0]
["2026-09-28T14:27:25.506787+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:25.957194+00:00", "trade", 12.2771, 10.0]
["2026-09-28T14:27:26.117504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:26.351611+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:27:26.459248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:26.588502+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:27:26.789835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.162767+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.172523+00:00", "trade", 12.27, 175.0]
["2026-09-28T14:27:27.174626+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.429842+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:27:27.429853+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:27:27.429918+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:27:27.429945+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.429948+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:27:27.429952+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.429953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.429954+00:00", "trade", 12.27, 21.0]
["2026-09-28T14:27:27.429955+00:00", "trade", 12.27, 90.0]
["2026-09-28T14:27:27.429961+00:00", "trade", 12.27, 334.0]
["2026-09-28T14:27:27.430030+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430260+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.430324+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.430325+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.430325+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:27.430357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430364+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430371+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430378+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430385+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430395+00:00", "trade", 12.27, 33.0]
["2026-09-28T14:27:27.430400+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430407+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430415+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430422+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430434+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.430874+00:00", "trade", 12.27, 23.0]
["2026-09-28T14:27:27.431037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.431515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.433536+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.434299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.434313+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.441567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.613666+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:27:27.613696+00:00", "trade", 12.27, 185.0]
["2026-09-28T14:27:27.614104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.614240+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.614281+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.614295+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:27.663926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:28.516270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:29.529172+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:29.529745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:30.514528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:30.987901+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:30.988763+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:27:30.988893+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:27:30.988921+00:00", "trade", 12.27, 29.0]
["2026-09-28T14:27:30.990707+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:32.516739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:32.516790+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:32.516808+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:32.842486+00:00", "trade", 12.27, 585.0]
["2026-09-28T14:27:33.385750+00:00", "trade", 12.2749, 1.0]
["2026-09-28T14:27:33.567037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:33.567085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:33.908297+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:34.283052+00:00", "trade", 12.275, 93.0]
["2026-09-28T14:27:34.287112+00:00", "trade", 12.275, 93.0]
["2026-09-28T14:27:34.301244+00:00", "trade", 12.2754, 74.0]
["2026-09-28T14:27:34.658630+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:34.766784+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:34.767222+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.767243+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.767250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.767273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.767698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.884137+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.884193+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.884239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.886157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:34.967040+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:27:35.239134+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:35.248769+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:35.355345+00:00", "trade", 12.275, 4000.0]
["2026-09-28T14:27:35.356468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:35.572699+00:00", "trade", 12.2765, 100.0]
["2026-09-28T14:27:35.620813+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:36.575370+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:37.198212+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:37.198268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.198275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.198282+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.198289+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.239879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.305588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.352399+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:37.471939+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:37.507452+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:37.576805+00:00", "trade", 12.2701, 99.0]
["2026-09-28T14:27:37.605894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.605963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:37.655807+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:38.210305+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:38.221790+00:00", "trade", 12.2763, 6.0]
["2026-09-28T14:27:38.222158+00:00", "trade", 12.2763, 1.0]
["2026-09-28T14:27:38.490564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:38.490610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:38.667038+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:39.121773+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:39.121836+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:27:39.122742+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:39.123460+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:39.123508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:39.231705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:39.317522+00:00", "trade", 12.2758, 1.0]
["2026-09-28T14:27:40.002421+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.170187+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:40.170632+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.170640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.170648+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.170688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.320166+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.471423+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:40.472783+00:00", "trade", 12.27, 350.0]
["2026-09-28T14:27:40.473630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.582812+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:40.690562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:41.088910+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:41.323188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:41.332359+00:00", "trade", 12.2706, 53.0]
["2026-09-28T14:27:41.332995+00:00", "trade", 12.274, 21.0]
["2026-09-28T14:27:41.536618+00:00", "trade", 12.2757, 10.0]
["2026-09-28T14:27:41.629205+00:00", "trade", 12.2764, 20.0]
["2026-09-28T14:27:41.674951+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:41.675008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:42.007894+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:42.086689+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:42.221789+00:00", "trade", 12.275, 45.0]
["2026-09-28T14:27:42.227926+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:42.228642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:42.321968+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:42.344538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:42.520266+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.122210+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:43.122467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.122652+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.122659+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.122666+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.122707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:43.124087+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:44.167040+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:44.506453+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:44.506893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:44.507983+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:45.126469+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:45.134213+00:00", "trade", 12.275, 150.0]
["2026-09-28T14:27:45.174614+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:27:45.247331+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:45.247915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:45.544816+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:45.545534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:45.546620+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.020029+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.020608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.023810+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.046966+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:46.099756+00:00", "trade", 12.2732, 99.0]
["2026-09-28T14:27:46.169738+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:46.223008+00:00", "trade", 12.2732, 99.0]
["2026-09-28T14:27:46.295203+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:46.347655+00:00", "trade", 12.2732, 99.0]
["2026-09-28T14:27:46.412026+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:46.412446+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.412471+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.412610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.412617+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.412624+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.416425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.416426+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:46.416486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.416525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.417327+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.470048+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:27:46.588858+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:46.589584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.628776+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.641585+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:27:46.714546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.838577+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:46.839611+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:47.011644+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:47.026949+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:47.066514+00:00", "trade", 12.2734, 99.0]
["2026-09-28T14:27:47.257753+00:00", "trade", 12.27, 27.0]
["2026-09-28T14:27:47.272451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:47.401394+00:00", "trade", 12.2709, 1.0]
["2026-09-28T14:27:47.454905+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:27:47.924069+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:47.975280+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:27:48.043990+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:27:48.043991+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:48.044054+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:48.105947+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:27:48.107679+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:48.108251+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:48.266730+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:48.454168+00:00", "trade", 12.275, 119.0]
["2026-09-28T14:27:48.458399+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:48.566614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:49.901754+00:00", "trade", 12.2764, 50.0]
["2026-09-28T14:27:49.902728+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:27:49.904447+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:50.311384+00:00", "trade", 12.2737, 3.0]
["2026-09-28T14:27:50.807149+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:27:51.128543+00:00", "trade", 12.2701, 17.0]
["2026-09-28T14:27:51.148288+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:51.148639+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:51.474043+00:00", "trade", 12.2764, 22.0]
["2026-09-28T14:27:51.489271+00:00", "trade", 12.275, 165.0]
["2026-09-28T14:27:52.635839+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:27:52.820034+00:00", "trade", 12.2765, 5.0]
["2026-09-28T14:27:52.849520+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:52.849610+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:53.146724+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:53.221480+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:27:53.222332+00:00", "trade", 12.27, 90.0]
["2026-09-28T14:27:53.238427+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:53.238479+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:53.238502+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:53.540221+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:54.095452+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:27:54.106962+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:54.240944+00:00", "trade", 12.2713, 4.0]
["2026-09-28T14:27:54.267037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:54.496991+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:27:54.505293+00:00", "trade", 12.275, 70.0]
["2026-09-28T14:27:54.742646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:55.198728+00:00", "trade", 12.275, 150.0]
["2026-09-28T14:27:55.200880+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:27:55.720736+00:00", "trade", 12.28, 33.0]
["2026-09-28T14:27:55.720737+00:00", "trade", 12.28, 4.0]
["2026-09-28T14:27:55.726702+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:27:55.999574+00:00", "trade", 12.2754, 10.0]
["2026-09-28T14:27:56.238184+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:27:56.367462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:56.367489+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:56.519190+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:57.393812+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:57.471973+00:00", "trade", 12.275, 52.0]
["2026-09-28T14:27:57.588245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:58.498433+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:58.498483+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.018291+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:27:59.018295+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:27:59.018600+00:00", "trade", 12.27, 180.0]
["2026-09-28T14:27:59.018625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.018650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.019039+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.023417+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:27:59.023764+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.025437+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.402839+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:27:59.403285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:27:59.500759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:00.287728+00:00", "trade", 12.275, 67.0]
["2026-09-28T14:28:00.287775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:00.290480+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:28:00.947680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:02.212673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:02.619507+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:02.661231+00:00", "trade", 12.2728, 20.0]
["2026-09-28T14:28:03.322144+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:28:03.322917+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.324548+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.324884+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.324939+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.324967+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.362690+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.388855+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:03.389996+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.390559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.390607+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.391303+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.432891+00:00", "trade", 12.275, 22.0]
["2026-09-28T14:28:03.434528+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.434554+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.435163+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.446046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.446075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.502018+00:00", "trade", 12.275, 28.0]
["2026-09-28T14:28:03.502046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.502089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.502114+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.502650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.503245+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.503975+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:03.504941+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.688260+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:03.689739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.689766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:03.691134+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:04.014398+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:04.576606+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:28:05.054400+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:05.058124+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:28:05.058139+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:05.058145+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:05.826703+00:00", "trade", 12.3103, 200.0]
["2026-09-28T14:28:06.391524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:06.391577+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:06.404804+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:06.782841+00:00", "trade", 12.3101, 100.0]
["2026-09-28T14:28:06.785016+00:00", "trade", 12.3101, 200.0]
["2026-09-28T14:28:06.924170+00:00", "trade", 12.3101, 13.0]
["2026-09-28T14:28:06.924772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:06.925174+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:07.016036+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:07.016083+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:07.862112+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:07.951157+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:08.383745+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:28:09.120067+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:09.468936+00:00", "trade", 12.27, 5000.0]
["2026-09-28T14:28:09.469673+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:09.469723+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:09.470053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:09.470618+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:09.495228+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:28:09.495229+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:28:09.496781+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:09.504210+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:28:09.539788+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:28:09.539789+00:00", "trade", 12.275, 18.0]
["2026-09-28T14:28:09.540017+00:00", "trade", 12.275, 30.0]
["2026-09-28T14:28:09.547812+00:00", "trade", 12.27, 18.0]
["2026-09-28T14:28:09.548888+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:28:09.596165+00:00", "trade", 12.275, 28.0]
["2026-09-28T14:28:09.605944+00:00", "trade", 12.27, 28.0]
["2026-09-28T14:28:10.024095+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.024142+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.024890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.284661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.574959+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.574985+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.575595+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.889084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:10.889110+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:11.091905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:11.091942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:11.289527+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:28:11.556409+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:11.570661+00:00", "trade", 12.2743, 10.0]
["2026-09-28T14:28:11.651946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:12.014703+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:28:12.109976+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:12.112632+00:00", "trade", 12.275, 157.0]
["2026-09-28T14:28:12.112703+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:12.112729+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:12.209089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:12.209149+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:28:12.209991+00:00", "trade", 12.27, 3.0]
["2026-09-28T14:28:13.061583+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:13.062768+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:13.552943+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:14.081973+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:14.268001+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:28:14.966905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:15.045649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:15.629090+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:15.725226+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:28:15.726163+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:16.166437+00:00", "trade", 12.2648, 100.0]
["2026-09-28T14:28:17.608606+00:00", "trade", 12.306, 600.0]
["2026-09-28T14:28:18.014717+00:00", "trade", 12.2723, 9.0]
["2026-09-28T14:28:18.015684+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:28:18.015685+00:00", "trade", 12.275, 39.0]
["2026-09-28T14:28:18.015687+00:00", "trade", 12.275, 48.0]
["2026-09-28T14:28:18.015697+00:00", "trade", 12.275, 32.0]
["2026-09-28T14:28:18.015819+00:00", "trade", 12.2723, 5.0]
["2026-09-28T14:28:18.016243+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:18.016655+00:00", "trade", 12.275, 168.0]
["2026-09-28T14:28:18.017541+00:00", "trade", 12.2723, 4.0]
["2026-09-28T14:28:18.018348+00:00", "trade", 12.2723, 4.0]
["2026-09-28T14:28:18.019981+00:00", "trade", 12.2723, 2.0]
["2026-09-28T14:28:18.020731+00:00", "trade", 12.2723, 2.0]
["2026-09-28T14:28:18.022225+00:00", "trade", 12.2723, 2.0]
["2026-09-28T14:28:18.023466+00:00", "trade", 12.2723, 1.0]
["2026-09-28T14:28:18.230501+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:28:18.487639+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.670310+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.856879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.902953+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.903003+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.903110+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.903671+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:18.929303+00:00", "trade", 12.2799, 100.0]
["2026-09-28T14:28:19.006831+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.007973+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.244236+00:00", "trade", 12.27, 12.0]
["2026-09-28T14:28:19.244342+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.244363+00:00", "trade", 12.27, 49.0]
["2026-09-28T14:28:19.244663+00:00", "trade", 12.27, 39.0]
["2026-09-28T14:28:19.244699+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.244721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.244747+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.245103+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.245243+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.246583+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:28:19.247296+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.266907+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.864335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:19.864453+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:19.864893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.260376+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.260426+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.480511+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:20.480954+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.481009+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.501963+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:28:20.502019+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.502026+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:20.503106+00:00", "trade", 12.275, 389.0]
["2026-09-28T14:28:20.503767+00:00", "trade", 12.275, 389.0]
["2026-09-28T14:28:20.570684+00:00", "trade", 12.275, 222.0]
["2026-09-28T14:28:21.153262+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:21.985483+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:28:21.986347+00:00", "trade", 12.275, 16.0]
["2026-09-28T14:28:21.986634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:21.986935+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:22.391843+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:22.463109+00:00", "trade", 12.2721, 500.0]
["2026-09-28T14:28:22.540071+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:28:22.617965+00:00", "trade", 12.275, 46.0]
["2026-09-28T14:28:22.619033+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:22.619994+00:00", "trade", 12.275, 282.0]
["2026-09-28T14:28:22.620519+00:00", "trade", 12.275, 428.0]
["2026-09-28T14:28:22.631480+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:22.634052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:22.634981+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:23.011404+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:23.011453+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:23.639504+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:23.639576+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:24.181554+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:24.184711+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:24.204179+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:28:24.606452+00:00", "trade", 12.275, 375.0]
["2026-09-28T14:28:24.606454+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:24.606457+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:28:24.606458+00:00", "trade", 12.275, 50.0]
["2026-09-28T14:28:24.606460+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:28:24.607392+00:00", "trade", 12.275, 189.0]
["2026-09-28T14:28:24.607394+00:00", "trade", 12.275, 714.0]
["2026-09-28T14:28:25.105777+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:25.107062+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:25.108075+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:28:25.113222+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:28:25.273733+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:25.273785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:25.273800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:25.718676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:26.008625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:26.008651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:26.043155+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:26.247371+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:26.352606+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:26.367044+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:26.802884+00:00", "trade", 12.27, 130.0]
["2026-09-28T14:28:26.969581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:27.469177+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:27.469227+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:27.820142+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:28.001909+00:00", "trade", 12.263, 10.0]
["2026-09-28T14:28:28.554826+00:00", "trade", 12.275, 345.0]
["2026-09-28T14:28:28.555086+00:00", "trade", 12.28, 345.0]
["2026-09-28T14:28:28.909155+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:30.413023+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:30.745202+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:30.751283+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:31.020293+00:00", "trade", 12.275, 36.0]
["2026-09-28T14:28:31.025166+00:00", "trade", 12.275, 36.0]
["2026-09-28T14:28:32.107364+00:00", "trade", 12.2737, 52.0]
["2026-09-28T14:28:32.140820+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:32.142316+00:00", "trade", 12.275, 39.0]
["2026-09-28T14:28:32.229308+00:00", "trade", 12.2795, 300.0]
["2026-09-28T14:28:32.779853+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:32.779902+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:32.779912+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.036761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.186621+00:00", "trade", 12.3055, 100.0]
["2026-09-28T14:28:33.203892+00:00", "trade", 12.2799, 200.0]
["2026-09-28T14:28:33.259906+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:33.538866+00:00", "trade", 12.275, 97.0]
["2026-09-28T14:28:33.780774+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.780834+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.867046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.867105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:33.870675+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:34.189330+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:34.368537+00:00", "trade", 12.2732, 1.0]
["2026-09-28T14:28:35.508396+00:00", "trade", 12.275, 189.0]
["2026-09-28T14:28:35.509051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:35.543108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:35.543157+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:35.544460+00:00", "trade", 12.2774, 400.0]
["2026-09-28T14:28:35.800658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:36.739958+00:00", "trade", 12.2764, 47.0]
["2026-09-28T14:28:36.740317+00:00", "trade", 12.2764, 1.0]
["2026-09-28T14:28:37.085601+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:37.213462+00:00", "trade", 12.2767, 15.0]
["2026-09-28T14:28:37.235808+00:00", "trade", 12.2767, 1.0]
["2026-09-28T14:28:37.373789+00:00", "trade", 12.2735, 52.0]
["2026-09-28T14:28:37.580888+00:00", "trade", 12.275, 27.0]
["2026-09-28T14:28:38.066490+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.066559+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.066570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.067200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.067735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.278298+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:38.648140+00:00", "trade", 12.2626, 1.0]
["2026-09-28T14:28:39.199348+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:39.200119+00:00", "trade", 12.2767, 1.0]
["2026-09-28T14:28:39.474804+00:00", "trade", 12.2763, 2.0]
["2026-09-28T14:28:39.480477+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:28:39.586317+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:28:39.589744+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:39.590353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:39.623197+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:39.671152+00:00", "trade", 12.275, 6.0]
["2026-09-28T14:28:39.947652+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:39.948955+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:41.286906+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:41.593641+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:28:41.594544+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:41.641883+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:41.698852+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:41.731382+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:42.091527+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:42.764818+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:43.165005+00:00", "trade", 12.2799, 51.0]
["2026-09-28T14:28:43.498130+00:00", "trade", 12.2627, 10.0]
["2026-09-28T14:28:44.267403+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:46.368462+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:46.417016+00:00", "trade", 12.275, 75.0]
["2026-09-28T14:28:46.692285+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:28:47.265487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.272039+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.334380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.362170+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.549250+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.557216+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.676374+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:47.723628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:49.266670+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:49.681976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:49.986646+00:00", "trade", 12.3049, 100.0]
["2026-09-28T14:28:50.653711+00:00", "trade", 12.2766, 300.0]
["2026-09-28T14:28:50.654717+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:28:50.998916+00:00", "trade", 12.2763, 1.0]
["2026-09-28T14:28:51.740470+00:00", "trade", 12.2623, 5.0]
["2026-09-28T14:28:52.336088+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:28:52.354427+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:52.355207+00:00", "trade", 12.275, 167.0]
["2026-09-28T14:28:52.359942+00:00", "trade", 12.275, 33.0]
["2026-09-28T14:28:52.361998+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:28:52.363976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:52.364134+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:52.420763+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:52.530651+00:00", "trade", 12.275, 183.0]
["2026-09-28T14:28:52.533312+00:00", "trade", 12.275, 428.0]
["2026-09-28T14:28:52.533416+00:00", "trade", 12.275, 245.0]
["2026-09-28T14:28:53.942466+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:53.943217+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:28:54.383670+00:00", "trade", 12.2795, 5.0]
["2026-09-28T14:28:54.512169+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:54.798422+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:54.803398+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:54.806893+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:55.013516+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:55.028709+00:00", "trade", 12.2734, 3.0]
["2026-09-28T14:28:55.067188+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:28:56.521004+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:28:57.026302+00:00", "trade", 12.28, 19.0]
["2026-09-28T14:28:57.026363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.027491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.060509+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:28:57.128892+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.223960+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.445930+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.543060+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.661694+00:00", "trade", 12.275, 95.0]
["2026-09-28T14:28:57.718089+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.795538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.795706+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:57.870645+00:00", "trade", 12.2624, 10.0]
["2026-09-28T14:28:58.054168+00:00", "trade", 12.275, 900.0]
["2026-09-28T14:28:58.084153+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:28:58.627830+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:58.628827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:58.630678+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:58.632230+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:58.946334+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:59.019392+00:00", "trade", 12.28, 70.0]
["2026-09-28T14:28:59.020995+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:28:59.027911+00:00", "trade", 12.28, 108.0]
["2026-09-28T14:28:59.027974+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:28:59.028890+00:00", "trade", 12.28, 80.0]
["2026-09-28T14:28:59.032270+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:28:59.062409+00:00", "trade", 12.28, 175.0]
["2026-09-28T14:28:59.301875+00:00", "trade", 12.2736, 69.0]
["2026-09-28T14:29:00.111979+00:00", "trade", 12.2643, 100.0]
["2026-09-28T14:29:00.307068+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:29:00.549896+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:29:00.756915+00:00", "trade", 12.275, 400.0]
["2026-09-28T14:29:00.761289+00:00", "trade", 12.28, 38.0]
["2026-09-28T14:29:00.761374+00:00", "trade", 12.28, 62.0]
["2026-09-28T14:29:00.940144+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:29:00.947757+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.153227+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:29:01.162114+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.342842+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:29:01.343760+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:29:01.460218+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:29:01.727527+00:00", "trade", 12.28, 75.0]
["2026-09-28T14:29:01.727528+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:29:01.727530+00:00", "trade", 12.28, 3.0]
["2026-09-28T14:29:01.727531+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727534+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727539+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727539+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727539+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727542+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727546+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727548+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727548+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727551+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727552+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727557+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727557+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727559+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727559+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727564+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727567+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727567+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727567+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.727570+00:00", "trade", 12.28, 189.0]
["2026-09-28T14:29:01.727574+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:29:01.727576+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727576+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727577+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:29:01.727580+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727583+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727583+00:00", "trade", 12.28, 1300.0]
["2026-09-28T14:29:01.727584+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727589+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727591+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727670+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727718+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727731+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727752+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727757+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727759+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727772+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727807+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:29:01.727812+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727813+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.727817+00:00", "trade", 12.28, 22.0]
["2026-09-28T14:29:01.727825+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:29:01.727826+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727830+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727831+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727837+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727839+00:00", "trade", 12.28, 78.0]
["2026-09-28T14:29:01.727840+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727841+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.727842+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:29:01.727846+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:29:01.727847+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.727848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727853+00:00", "trade", 12.28, 120.0]
["2026-09-28T14:29:01.727853+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:29:01.727853+00:00", "trade", 12.28, 35.0]
["2026-09-28T14:29:01.727855+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727859+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.727862+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727869+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727882+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727890+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727901+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:29:01.727903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727910+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727916+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727922+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727929+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727936+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727942+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727949+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727963+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727984+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727992+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.727998+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:29:01.728007+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.728016+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.728023+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.728029+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:29:01.728030+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728051+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728063+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728124+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728137+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728138+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728139+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728139+00:00", "trade", 12.28, 108.0]
["2026-09-28T14:29:01.728145+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728151+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728158+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728165+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728172+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728179+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728185+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728199+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728213+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728220+00:00", "trade", 12.28, 102.0]
["2026-09-28T14:29:01.728252+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:29:01.728257+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728257+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728257+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728258+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:29:01.728263+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728265+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728270+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:29:01.728270+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728270+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.728271+00:00", "trade", 12.28, 93.0]
["2026-09-28T14:29:01.728273+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728279+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728279+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:29:01.728279+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728280+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:29:01.728285+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:29:01.728288+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728288+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728288+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728292+00:00", "trade", 12.28, 700.0]
["2026-09-28T14:29:01.728295+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:29:01.728297+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728297+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728297+00:00", "trade", 12.28, 700.0]
["2026-09-28T14:29:01.728298+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728300+00:00", "trade", 12.28, 98.0]
["2026-09-28T14:29:01.728304+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.728306+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728306+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728306+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728310+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:29:01.728313+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:29:01.728315+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728315+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728317+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728317+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728319+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.728320+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728322+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:29:01.728322+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:01.728324+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728326+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:29:01.728330+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:01.728330+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:29:01.728330+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:29:01.728332+00:00", "trade", 12.28, 700.0]
["2026-09-28T14:29:01.728370+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728403+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728496+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728611+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.728654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728661+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728667+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728675+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728682+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728690+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.728968+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729034+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729045+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729399+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729411+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729680+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.729736+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730891+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730911+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730918+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.730918+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730924+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:29:01.730925+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.730925+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730932+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:29:01.730933+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.730934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730936+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.730940+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:29:01.730953+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:29:01.730981+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.730988+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731010+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731019+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731026+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731061+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731092+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731101+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731181+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731202+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731210+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731229+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731252+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731273+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731280+00:00", "trade", 12.29, 180.0]
["2026-09-28T14:29:01.731282+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:29:01.731282+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731282+00:00", "trade", 12.29, 19.0]
["2026-09-28T14:29:01.731282+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731307+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731330+00:00", "trade", 12.29, 81.0]
["2026-09-28T14:29:01.731330+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731332+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731334+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731334+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:29:01.731337+00:00", "trade", 12.29, 14.0]
["2026-09-28T14:29:01.731338+00:00", "trade", 12.29, 186.0]
["2026-09-28T14:29:01.731444+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.731819+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.731848+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732017+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732077+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732080+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732087+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732109+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732228+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732288+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732391+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732398+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732446+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732480+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732643+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732691+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.732780+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.733363+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.733535+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.733957+00:00", "trade", 12.29, 24.0]
["2026-09-28T14:29:01.734237+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734238+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734238+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734243+00:00", "trade", 12.29, 30.0]
["2026-09-28T14:29:01.734245+00:00", "trade", 12.29, 30.0]
["2026-09-28T14:29:01.734246+00:00", "trade", 12.29, 145.0]
["2026-09-28T14:29:01.734247+00:00", "trade", 12.29, 148.0]
["2026-09-28T14:29:01.734249+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734249+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:29:01.734249+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734249+00:00", "trade", 12.29, 146.0]
["2026-09-28T14:29:01.734251+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734251+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734257+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734257+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734258+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734293+00:00", "trade", 12.29, 30.0]
["2026-09-28T14:29:01.734320+00:00", "trade", 12.29, 30.0]
["2026-09-28T14:29:01.734382+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734416+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734448+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734463+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734463+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734491+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:29:01.734506+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734530+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734582+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:29:01.734617+00:00", "trade", 12.29, 4.0]
["2026-09-28T14:29:01.734617+00:00", "trade", 12.29, 141.0]
["2026-09-28T14:29:01.734618+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:29:01.734618+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734627+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734631+00:00", "trade", 12.29, 700.0]
["2026-09-28T14:29:01.734631+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:29:01.734631+00:00", "trade", 12.29, 141.0]
["2026-09-28T14:29:01.734631+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734633+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734639+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734639+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:29:01.734640+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734640+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734667+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734692+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734722+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734734+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734762+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734807+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734810+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734817+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:29:01.734821+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.734913+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.734995+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.735003+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735006+00:00", "trade", 12.29, 40.0]
["2026-09-28T14:29:01.735100+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.735204+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735233+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735264+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735364+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735468+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735480+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.735810+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.736494+00:00", "trade", 12.29, 175.0]
["2026-09-28T14:29:01.738585+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.738627+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.738634+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.738710+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.739178+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.739288+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.742778+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.745188+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.747158+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:29:01.748350+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.750505+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.751399+00:00", "trade", 12.29, 125.0]
["2026-09-28T14:29:01.752174+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.753553+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.759718+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.760329+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:01.762022+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.763299+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.767297+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.767323+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.799213+00:00", "trade", 12.29, 40.0]
["2026-09-28T14:29:01.799247+00:00", "trade", 12.29, 7.0]
["2026-09-28T14:29:01.799311+00:00", "trade", 12.29, 600.0]
["2026-09-28T14:29:01.799372+00:00", "trade", 12.29, 386.0]
["2026-09-28T14:29:01.799923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.802497+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.804585+00:00", "trade", 12.29, 90.0]
["2026-09-28T14:29:01.804645+00:00", "trade", 12.29, 117.0]
["2026-09-28T14:29:01.804967+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.805551+00:00", "trade", 12.29, 350.0]
["2026-09-28T14:29:01.806438+00:00", "trade", 12.29, 250.0]
["2026-09-28T14:29:01.827596+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.862710+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.878581+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.928979+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.937012+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:01.937735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:01.938140+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.035855+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.036820+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.041309+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.047024+00:00", "trade", 12.2791, 4.0]
["2026-09-28T14:29:02.074920+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.090341+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.094349+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.103073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.103124+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.139809+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.141677+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:29:02.142254+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:29:02.162229+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.249563+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.304259+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.304277+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.304300+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.353145+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.353192+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.354917+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.400903+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.402162+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.402208+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.448425+00:00", "trade", 12.2792, 4.0]
["2026-09-28T14:29:02.449393+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:29:02.485460+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.488484+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.488587+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.488630+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.540524+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.932901+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.932961+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:02.933909+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:03.475843+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:03.675719+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:03.675771+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:03.676410+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:05.703633+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:06.097431+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:29:06.208669+00:00", "trade", 12.2866, 100.0]
["2026-09-28T14:29:07.201051+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:07.383561+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:07.383637+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:07.383973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:07.383998+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:07.384368+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:07.434164+00:00", "trade", 12.2839, 100.0]
["2026-09-28T14:29:08.406607+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:08.424887+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:08.466943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:08.467040+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:08.666357+00:00", "trade", 12.3012, 40.0]
["2026-09-28T14:29:09.178394+00:00", "trade", 12.2774, 1.0]
["2026-09-28T14:29:09.489214+00:00", "trade", 12.285, 8.0]
["2026-09-28T14:29:09.727376+00:00", "trade", 12.3011, 500.0]
["2026-09-28T14:29:10.044276+00:00", "trade", 12.28, 30.0]
["2026-09-28T14:29:10.045151+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:10.390228+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:10.404164+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:10.404219+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:10.405172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:10.449363+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:11.716730+00:00", "trade", 12.28, 50.0]
["2026-09-28T14:29:11.985067+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:11.985547+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:12.488478+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:13.232834+00:00", "trade", 12.285, 19.0]
["2026-09-28T14:29:13.381637+00:00", "trade", 12.2659, 10.0]
["2026-09-28T14:29:14.105087+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.105139+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.105152+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.520319+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.520447+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.521354+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.521808+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.740184+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:14.751762+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:29:15.062378+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:15.167055+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:15.190084+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.268172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.268396+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.268449+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.298584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.298717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:16.759572+00:00", "trade", 12.285, 14.0]
["2026-09-28T14:29:18.247727+00:00", "trade", 12.2999, 3.0]
["2026-09-28T14:29:18.522793+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:18.667623+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:18.779381+00:00", "trade", 12.285, 11.0]
["2026-09-28T14:29:18.779383+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:29:18.927735+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:18.946510+00:00", "trade", 12.2775, 2.0]
["2026-09-28T14:29:18.948516+00:00", "trade", 12.2775, 1.0]
["2026-09-28T14:29:19.027455+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:19.028090+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:19.028254+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:19.030851+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:19.136380+00:00", "trade", 12.2872, 200.0]
["2026-09-28T14:29:19.437140+00:00", "trade", 12.2865, 1.0]
["2026-09-28T14:29:19.437504+00:00", "trade", 12.2865, 1.0]
["2026-09-28T14:29:19.773790+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:19.774252+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:20.313645+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:29:20.786892+00:00", "trade", 12.285, 14.0]
["2026-09-28T14:29:20.863121+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:20.863169+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:21.307183+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:21.849236+00:00", "trade", 12.285, 253.0]
["2026-09-28T14:29:21.853226+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:21.961186+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:21.961852+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.060409+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.060457+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.328713+00:00", "trade", 12.2993, 1000.0]
["2026-09-28T14:29:22.329583+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.330027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.388542+00:00", "trade", 12.288, 1.0]
["2026-09-28T14:29:22.561212+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.806324+00:00", "trade", 12.285, 11.0]
["2026-09-28T14:29:22.806325+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:29:22.807680+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.807720+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.807731+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.808180+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.808612+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.827255+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:29:22.827610+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.827663+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.827723+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.827730+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.828026+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.828196+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.828658+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.831276+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:22.831285+00:00", "trade", 12.285, 250.0]
["2026-09-28T14:29:22.835494+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.835849+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.835897+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.836348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.885891+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:22.886465+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:22.886556+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.567356+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.571595+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.644550+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.644599+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.667032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.669371+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.669415+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:23.834360+00:00", "trade", 12.2777, 53.0]
["2026-09-28T14:29:23.835673+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:29:23.839788+00:00", "trade", 12.2875, 6.0]
["2026-09-28T14:29:23.839876+00:00", "trade", 12.29, 138.0]
["2026-09-28T14:29:23.839963+00:00", "trade", 12.29, 150.0]
["2026-09-28T14:29:23.840641+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:24.504665+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:24.505123+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:24.845392+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:24.850492+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:29:24.872917+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:29:24.923362+00:00", "trade", 12.2779, 1.0]
["2026-09-28T14:29:25.815839+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:29:25.815841+00:00", "trade", 12.285, 8.0]
["2026-09-28T14:29:25.824842+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:29:25.838130+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.081481+00:00", "trade", 12.285, 45.0]
["2026-09-28T14:29:26.081546+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.081601+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.081824+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:26.081916+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.081952+00:00", "trade", 12.285, 428.0]
["2026-09-28T14:29:26.081985+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.082018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.082189+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.082251+00:00", "trade", 12.285, 350.0]
["2026-09-28T14:29:26.082534+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.082987+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.110552+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:26.111122+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.538306+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:26.647097+00:00", "trade", 12.2975, 100.0]
["2026-09-28T14:29:27.113094+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:29:27.113689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:27.821573+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:29:28.408612+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:29:28.410329+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:28.847258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:29.692425+00:00", "trade", 12.2899, 1280.0]
["2026-09-28T14:29:29.745338+00:00", "trade", 12.2695, 10.0]
["2026-09-28T14:29:29.824097+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:29:31.528856+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:31.540964+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:29:31.544387+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:31.546079+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:31.550846+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:31.551297+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:31.551488+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:31.615184+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:29:31.669002+00:00", "trade", 12.2831, 99.0]
["2026-09-28T14:29:31.736569+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:32.051994+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:32.695966+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:32.848774+00:00", "trade", 12.285, 550.0]
["2026-09-28T14:29:32.849495+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:33.129929+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:34.344817+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:34.988921+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:29:34.990919+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:35.098022+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:29:35.098821+00:00", "trade", 12.285, 800.0]
["2026-09-28T14:29:35.631012+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:35.863321+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:29:35.885701+00:00", "trade", 12.2741, 3.0]
["2026-09-28T14:29:36.265667+00:00", "trade", 12.2697, 30.0]
["2026-09-28T14:29:36.489015+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:36.495216+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:36.941053+00:00", "trade", 12.2897, 150.0]
["2026-09-28T14:29:37.358192+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.358635+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.363526+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.370024+00:00", "trade", 12.2697, 1.0]
["2026-09-28T14:29:37.370852+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.550360+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.593420+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.601363+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.602689+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:37.603116+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:38.069198+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:38.734872+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:38.985032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.008232+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.063663+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.280048+00:00", "trade", 12.285, 75.0]
["2026-09-28T14:29:39.280863+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.282123+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.393402+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:29:39.393757+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.393765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.393863+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.394120+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:39.394863+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.011891+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.282102+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.583698+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.584331+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.622093+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.638214+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:40.638226+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:41.036320+00:00", "trade", 12.2967, 15.0]
["2026-09-28T14:29:41.041802+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:41.044179+00:00", "trade", 12.285, 175.0]
["2026-09-28T14:29:41.044266+00:00", "trade", 12.285, 25.0]
["2026-09-28T14:29:42.054145+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:29:42.662774+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:42.854009+00:00", "trade", 12.2875, 350.0]
["2026-09-28T14:29:42.869595+00:00", "trade", 12.285, 69.0]
["2026-09-28T14:29:42.870395+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:43.330641+00:00", "trade", 12.2887, 1248.0]
["2026-09-28T14:29:43.409146+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:43.598448+00:00", "trade", 12.285, 62.0]
["2026-09-28T14:29:43.684806+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:43.689205+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:44.284255+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:44.546615+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:44.598977+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:44.878385+00:00", "trade", 12.285, 11.0]
["2026-09-28T14:29:44.878386+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:29:45.077433+00:00", "trade", 12.2716, 10.0]
["2026-09-28T14:29:45.523344+00:00", "trade", 12.2886, 36.0]
["2026-09-28T14:29:45.648101+00:00", "trade", 12.2826, 200.0]
["2026-09-28T14:29:46.453628+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:29:46.696390+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:46.883927+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:29:47.496527+00:00", "trade", 12.2886, 1.0]
["2026-09-28T14:29:47.989022+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:29:48.052818+00:00", "trade", 12.2865, 20.0]
["2026-09-28T14:29:48.602402+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:48.893879+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:29:49.031906+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:29:49.559451+00:00", "trade", 12.2865, 50.0]
["2026-09-28T14:29:49.916177+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:50.271113+00:00", "trade", 12.285, 610.0]
["2026-09-28T14:29:50.917321+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:29:51.059137+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:29:51.554223+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:52.016082+00:00", "trade", 12.2834, 3.0]
["2026-09-28T14:29:52.017542+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:52.018358+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:52.018749+00:00", "trade", 12.2834, 1.0]
["2026-09-28T14:29:52.020306+00:00", "trade", 12.2834, 1.0]
["2026-09-28T14:29:52.020673+00:00", "trade", 12.2834, 1.0]
["2026-09-28T14:29:52.021957+00:00", "trade", 12.2834, 6.0]
["2026-09-28T14:29:52.918185+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:29:54.040231+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.924753+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:29:54.927426+00:00", "trade", 12.28, 14.0]
["2026-09-28T14:29:54.927765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.927785+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.927872+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.927879+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.927919+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.928136+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.928206+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:54.989632+00:00", "trade", 12.2721, 24.0]
["2026-09-28T14:29:55.100808+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:55.483151+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:55.483688+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:29:55.483750+00:00", "trade", 12.28, 7.0]
["2026-09-28T14:29:55.483813+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:29:55.485487+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:55.485785+00:00", "trade", 12.28, 79.0]
["2026-09-28T14:29:55.506449+00:00", "trade", 12.28, 96.0]
["2026-09-28T14:29:56.025236+00:00", "trade", 12.28, 46.0]
["2026-09-28T14:29:56.025815+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:29:56.025816+00:00", "trade", 12.28, 190.0]
["2026-09-28T14:29:56.025824+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:56.025870+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:56.026884+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:56.430022+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:56.452498+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:56.840659+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:57.228829+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:58.099274+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:58.099902+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:58.620396+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:58.692402+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:29:58.998897+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:29:59.042806+00:00", "trade", 12.2833, 99.0]
["2026-09-28T14:29:59.630300+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:29:59.681885+00:00", "trade", 12.2833, 99.0]
["2026-09-28T14:30:00.114993+00:00", "trade", 12.2721, 10.0]
["2026-09-28T14:30:00.116163+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:00.576358+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:00.741647+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:00.756127+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:30:00.816886+00:00", "trade", 12.2833, 99.0]
["2026-09-28T14:30:00.821252+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.015373+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.038032+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038590+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038624+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038643+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038688+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038713+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.038737+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.038765+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.038819+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.038896+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:30:01.039372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.039401+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.041294+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.041375+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.041411+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:01.044327+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:30:01.044328+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:30:01.044346+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.044394+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.044628+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.044714+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.044721+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.045038+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.071282+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:01.242928+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:30:01.245944+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:30:01.294443+00:00", "trade", 12.2835, 99.0]
["2026-09-28T14:30:01.312680+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:30:01.507611+00:00", "trade", 12.285, 400.0]
["2026-09-28T14:30:01.942728+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:30:01.942729+00:00", "trade", 12.285, 29.0]
["2026-09-28T14:30:02.504272+00:00", "trade", 12.285, 16.0]
["2026-09-28T14:30:02.868763+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:03.084082+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:30:03.130694+00:00", "trade", 12.2835, 99.0]
["2026-09-28T14:30:03.583454+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:30:03.842833+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:30:03.893907+00:00", "trade", 12.2835, 99.0]
["2026-09-28T14:30:03.953747+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:30:03.958747+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:03.959214+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:05.612233+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:05.665777+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:05.878952+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:30:05.926823+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:30:05.955715+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:30:05.997676+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.056703+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:30:06.056704+00:00", "trade", 12.285, 67.0]
["2026-09-28T14:30:06.285173+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.285174+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:30:06.285180+00:00", "trade", 12.28, 40.0]
["2026-09-28T14:30:06.285289+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.285515+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.285546+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.285548+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:06.285586+00:00", "trade", 12.28, 60.0]
["2026-09-28T14:30:06.285611+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.285654+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.286031+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:06.286553+00:00", "trade", 12.28, 21.0]
["2026-09-28T14:30:06.286621+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:06.286688+00:00", "trade", 12.28, 29.0]
["2026-09-28T14:30:06.292660+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:06.418916+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:30:06.446831+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:30:06.844187+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:07.123760+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:07.123768+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:07.209824+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:07.849824+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:08.777537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:09.106971+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:09.717967+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.459930+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.566022+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:30:10.566078+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.566085+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.567338+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.773654+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:30:10.774367+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:10.871035+00:00", "trade", 12.2955, 100.0]
["2026-09-28T14:30:11.401307+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.019913+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.290503+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:30:12.291376+00:00", "trade", 12.29, 2.0]
["2026-09-28T14:30:12.298691+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.395828+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:30:12.396538+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.508041+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.591074+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:30:12.637998+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.698717+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:12.906055+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:13.162806+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:13.506595+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:13.554066+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:13.960848+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:14.617170+00:00", "trade", 12.2831, 60.0]
["2026-09-28T14:30:14.874790+00:00", "trade", 12.2861, 20.0]
["2026-09-28T14:30:14.979327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:15.233293+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:15.270430+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:15.310423+00:00", "trade", 12.286, 25.0]
["2026-09-28T14:30:15.339674+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:15.355831+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:30:15.356186+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:15.755138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:30:15.898634+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:30:15.968843+00:00", "trade", 12.2739, 10.0]
["2026-09-28T14:30:16.017435+00:00", "trade", 12.28, 54.0]
["2026-09-28T14:30:16.017436+00:00", "trade", 12.28, 21.0]
["2026-09-28T14:30:16.017439+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:30:16.017439+00:00", "trade", 12.28, 500.0]
["2026-09-28T14:30:16.017444+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:30:16.017444+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:30:16.017746+00:00", "trade", 12.28, 140.0]
["2026-09-28T14:30:16.017769+00:00", "trade", 12.28, 390.0]
["2026-09-28T14:30:16.017793+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:16.017959+00:00", "trade", 12.28, 49.0]
["2026-09-28T14:30:16.017960+00:00", "trade", 12.28, 11.0]
["2026-09-28T14:30:16.017976+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.017984+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.017990+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018004+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018011+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018018+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018024+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018038+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018045+00:00", "trade", 12.28, 290.0]
["2026-09-28T14:30:16.018048+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:30:16.018049+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:16.018049+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:16.018049+00:00", "trade", 12.28, 1000.0]
["2026-09-28T14:30:16.018049+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018052+00:00", "trade", 12.28, 1370.0]
["2026-09-28T14:30:16.018057+00:00", "trade", 12.28, 99.0]
["2026-09-28T14:30:16.018080+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018121+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018152+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018159+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018167+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018257+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018467+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018477+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018562+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.018697+00:00", "trade", 12.275, 190.0]
["2026-09-28T14:30:16.019138+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:16.019260+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.019267+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.019320+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.020270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022111+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022688+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022698+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022735+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022847+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.022886+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023807+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023814+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023821+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023828+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.023858+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.024640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.029297+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.033787+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.048934+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.073296+00:00", "trade", 12.2734, 99.0]
["2026-09-28T14:30:16.118669+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.277206+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.310063+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.347719+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:30:16.541668+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:30:16.831415+00:00", "trade", 12.275, 61.0]
["2026-09-28T14:30:16.875180+00:00", "trade", 12.275, 102.0]
["2026-09-28T14:30:16.981468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:16.981500+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.031625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.035066+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.053464+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.054317+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:30:17.055041+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.055096+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:17.505223+00:00", "trade", 12.2772, 500.0]
["2026-09-28T14:30:17.555673+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:30:18.001471+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.002078+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:30:18.002333+00:00", "trade", 12.27, 160.0]
["2026-09-28T14:30:18.106463+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:30:18.106522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.107051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.107058+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.108102+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.108147+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.336961+00:00", "trade", 12.27, 25.0]
["2026-09-28T14:30:18.519580+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.520143+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.611141+00:00", "trade", 12.2702, 49.0]
["2026-09-28T14:30:18.611864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.611915+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.630320+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:18.846026+00:00", "trade", 12.2763, 60.0]
["2026-09-28T14:30:19.132515+00:00", "trade", 12.2763, 60.0]
["2026-09-28T14:30:19.245395+00:00", "trade", 12.2816, 55.0]
["2026-09-28T14:30:19.320539+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:30:19.321184+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.321233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.321285+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:19.377022+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:19.435449+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:19.436534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.436544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.436572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.436576+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.436602+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.495487+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.499531+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.499556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500126+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:30:19.500510+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500629+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500643+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.500954+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.531094+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.535118+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.535833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.548277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:19.569836+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:20.067782+00:00", "trade", 12.275, 163.0]
["2026-09-28T14:30:20.128725+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:20.162676+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:20.164905+00:00", "trade", 12.275, 47.0]
["2026-09-28T14:30:20.168678+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:20.464263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:20.518268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:21.050307+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:21.204486+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:22.055207+00:00", "trade", 12.275, 42.0]
["2026-09-28T14:30:22.066308+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:22.236095+00:00", "trade", 12.275, 163.0]
["2026-09-28T14:30:23.096823+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.096879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.099402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.142862+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.142909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.520680+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:23.666252+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:30:24.176214+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:24.780797+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:24.785547+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:24.785597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:25.384242+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:25.395564+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:25.401471+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:25.447961+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:30:25.465004+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:25.514512+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:30:25.514965+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:30:26.213522+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:26.379844+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:26.404753+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:30:26.405213+00:00", "trade", 12.275, 350.0]
["2026-09-28T14:30:26.418042+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:30:26.484545+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:26.490284+00:00", "trade", 12.2948, 100.0]
["2026-09-28T14:30:26.893669+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:27.142046+00:00", "trade", 12.275, 42.0]
["2026-09-28T14:30:27.542170+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:27.627476+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:28.008672+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:30:28.012609+00:00", "trade", 12.275, 24.0]
["2026-09-28T14:30:28.016905+00:00", "trade", 12.275, 15.0]
["2026-09-28T14:30:28.028704+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:28.215712+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:28.220458+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:29.002066+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:29.002095+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:29.031051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:30.068792+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:30.068820+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:30.121584+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:30:30.191246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:30.568397+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:31.067699+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:30:31.067701+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:30:31.642342+00:00", "trade", 12.27, 320.0]
["2026-09-28T14:30:31.642350+00:00", "trade", 12.275, 320.0]
["2026-09-28T14:30:31.642353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:31.644105+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:31.855970+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:31.856169+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:31.884598+00:00", "trade", 12.28, 97.0]
["2026-09-28T14:30:31.888368+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:30:32.099053+00:00", "trade", 12.2748, 10.0]
["2026-09-28T14:30:32.141388+00:00", "trade", 12.282, 1.0]
["2026-09-28T14:30:32.766520+00:00", "trade", 12.275, 42.0]
["2026-09-28T14:30:32.766521+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:33.146509+00:00", "trade", 12.275, 29.0]
["2026-09-28T14:30:33.146510+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:30:33.490247+00:00", "trade", 12.2943, 100.0]
["2026-09-28T14:30:33.520466+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:34.428964+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.441732+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.451153+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.451180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.451805+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.466873+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.466908+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:34.474995+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:35.400056+00:00", "trade", 12.2799, 1000.0]
["2026-09-28T14:30:35.769234+00:00", "trade", 12.2828, 84.0]
["2026-09-28T14:30:36.150374+00:00", "trade", 12.2701, 200.0]
["2026-09-28T14:30:36.519965+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:30:36.739197+00:00", "trade", 12.276, 75.0]
["2026-09-28T14:30:37.067822+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:30:37.280640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:37.280716+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:37.280999+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:37.281280+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:37.281801+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:37.524645+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:37.524647+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:30:37.525356+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:30:38.087714+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:30:38.096114+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:30:38.096116+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.096120+00:00", "trade", 12.27, 50.0]
["2026-09-28T14:30:38.096325+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:30:38.096447+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.096470+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.096662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.096980+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.185992+00:00", "trade", 12.27, 12.0]
["2026-09-28T14:30:38.256088+00:00", "trade", 12.275, 46.0]
["2026-09-28T14:30:38.281345+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:30:38.281909+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.321654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.434846+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:38.883032+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:39.285985+00:00", "trade", 12.2761, 2.0]
["2026-09-28T14:30:39.301269+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:39.301843+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:39.396621+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:40.121145+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:40.274071+00:00", "trade", 12.275, 8.0]
["2026-09-28T14:30:40.279904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:40.289310+00:00", "trade", 12.2786, 16.0]
["2026-09-28T14:30:40.605182+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:40.657766+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:40.735677+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.022247+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:30:41.091557+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.248084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.541363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.544580+00:00", "trade", 12.27, 30.0]
["2026-09-28T14:30:41.544593+00:00", "trade", 12.27, 70.0]
["2026-09-28T14:30:41.545022+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.545046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.545053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.550645+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:41.551359+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.634566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.655380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.860989+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:41.936960+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:42.146568+00:00", "trade", 12.275, 44.0]
["2026-09-28T14:30:42.147004+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:42.341905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:42.741662+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:42.792018+00:00", "trade", 12.2786, 1.0]
["2026-09-28T14:30:42.977008+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:42.993223+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:43.782019+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:43.782468+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:43.788531+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:43.789248+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:45.069851+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:45.481985+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:46.643863+00:00", "trade", 12.28, 86.0]
["2026-09-28T14:30:46.644777+00:00", "trade", 12.2779, 614.0]
["2026-09-28T14:30:46.645462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:46.646383+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:46.674692+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:30:46.813209+00:00", "trade", 12.2701, 81.0]
["2026-09-28T14:30:46.880744+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:47.108835+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:47.186325+00:00", "trade", 12.275, 1000.0]
["2026-09-28T14:30:47.338275+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:47.388417+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:47.711006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:48.263325+00:00", "trade", 12.2796, 800.0]
["2026-09-28T14:30:48.570456+00:00", "trade", 12.275, 16.0]
["2026-09-28T14:30:48.894048+00:00", "trade", 12.2757, 10.0]
["2026-09-28T14:30:48.966425+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:48.966476+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:49.053622+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:49.207538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:49.295775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:49.626330+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:49.926802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:50.040270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:50.040314+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:50.369326+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:50.369386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:50.701859+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:51.655566+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:51.779839+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:52.135970+00:00", "trade", 12.275, 90.0]
["2026-09-28T14:30:52.136166+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:30:52.136625+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:52.136738+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:52.554822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:52.554870+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:53.140546+00:00", "trade", 12.2733, 24.0]
["2026-09-28T14:30:53.253051+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:53.506940+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:53.623001+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:53.623053+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:54.530058+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:55.982168+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:55.982180+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:55.982187+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:30:56.187992+00:00", "trade", 12.2785, 4.0]
["2026-09-28T14:30:56.445481+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:30:56.486740+00:00", "trade", 12.2785, 4.0]
["2026-09-28T14:30:56.920893+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:30:58.182220+00:00", "trade", 12.275, 27.0]
["2026-09-28T14:30:58.527104+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:30:59.467878+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:00.557078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:00.576041+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:00.996053+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:31:01.166557+00:00", "trade", 12.275, 389.0]
["2026-09-28T14:31:02.062630+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:02.062962+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:02.062988+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:02.064628+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:02.649615+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:31:02.832385+00:00", "trade", 12.2701, 20.0]
["2026-09-28T14:31:03.307354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:03.307416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:03.308078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:03.308897+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.497313+00:00", "trade", 12.2782, 10.0]
["2026-09-28T14:31:05.783482+00:00", "trade", 12.275, 19.0]
["2026-09-28T14:31:05.783484+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:31:05.786424+00:00", "trade", 12.27, 51.0]
["2026-09-28T14:31:05.786740+00:00", "trade", 12.27, 18.0]
["2026-09-28T14:31:05.786783+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.786798+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:05.786836+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:31:05.786841+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.786844+00:00", "trade", 12.27, 60.0]
["2026-09-28T14:31:05.786853+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.786864+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.786878+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.787976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:05.793728+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:05.841639+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:06.410191+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:06.867225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:06.867270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:07.543179+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:31:07.886173+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:08.148183+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:08.285839+00:00", "trade", 12.2761, 8.0]
["2026-09-28T14:31:08.286206+00:00", "trade", 12.2761, 1.0]
["2026-09-28T14:31:09.047491+00:00", "trade", 12.2885, 2400.0]
["2026-09-28T14:31:09.213851+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:31:10.316874+00:00", "trade", 12.2762, 1.0]
["2026-09-28T14:31:10.442362+00:00", "trade", 12.2762, 2.0]
["2026-09-28T14:31:10.661136+00:00", "trade", 12.2762, 200.0]
["2026-09-28T14:31:11.449359+00:00", "trade", 12.2805, 51.0]
["2026-09-28T14:31:11.614929+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:11.614986+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:11.847307+00:00", "trade", 12.2759, 1.0]
["2026-09-28T14:31:12.625650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:13.041515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:13.185723+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:13.185789+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:31:13.187076+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:13.452183+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:13.784533+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:13.885816+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:14.150583+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:14.407399+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:14.460941+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:14.473079+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:15.335233+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:15.341015+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:15.373572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:15.673975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:15.754071+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:15.885800+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:16.422838+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:31:17.351108+00:00", "trade", 12.2783, 100.0]
["2026-09-28T14:31:17.878859+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:18.410134+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:18.526642+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:19.741602+00:00", "trade", 12.275, 8.0]
["2026-09-28T14:31:19.746227+00:00", "trade", 12.2804, 3.0]
["2026-09-28T14:31:20.197581+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:21.046970+00:00", "trade", 12.2783, 10.0]
["2026-09-28T14:31:21.458650+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:22.296631+00:00", "trade", 12.275, 145.0]
["2026-09-28T14:31:22.336881+00:00", "trade", 12.275, 23.0]
["2026-09-28T14:31:22.581363+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:22.581412+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:22.656374+00:00", "trade", 12.2783, 1.0]
["2026-09-28T14:31:22.986885+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.019326+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.022154+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.022212+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.660171+00:00", "trade", 12.27, 33.0]
["2026-09-28T14:31:23.660178+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:31:23.660497+00:00", "trade", 12.27, 56.0]
["2026-09-28T14:31:23.660538+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.660937+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661023+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661028+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:31:23.661028+00:00", "trade", 12.27, 81.0]
["2026-09-28T14:31:23.661028+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661030+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:31:23.661034+00:00", "trade", 12.27, 1600.0]
["2026-09-28T14:31:23.661035+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:31:23.661039+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:31:23.661044+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:31:23.661066+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661073+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661073+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:31:23.661084+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661086+00:00", "trade", 12.27, 2275.0]
["2026-09-28T14:31:23.661088+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:31:23.661088+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:31:23.661090+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:31:23.661091+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:31:23.661093+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:31:23.661095+00:00", "trade", 12.27, 8.0]
["2026-09-28T14:31:23.661096+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661098+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.661101+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661102+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:31:23.661108+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661115+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661123+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661156+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:23.661236+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.661258+00:00", "quote", 12.26, 12.28]
["2026-09-28T14:31:23.661312+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661320+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661326+00:00", "trade", 12.27, 59.0]
["2026-09-28T14:31:23.661334+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661340+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661347+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661354+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661360+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661363+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.661445+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.661446+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661447+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661535+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:31:23.661549+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661565+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:31:23.661579+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661585+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661613+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661619+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661651+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661658+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661678+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661708+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.661810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662250+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662496+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662506+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662927+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662928+00:00", "trade", 12.27, 41.0]
["2026-09-28T14:31:23.662947+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.662997+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.663507+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.663626+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.663693+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.664218+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.666820+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:31:23.666961+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.667153+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.670046+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.672965+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.673180+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.675668+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:31:23.677878+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.677879+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:23.677929+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.677943+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.677964+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.678266+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.678294+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.678593+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683252+00:00", "trade", 12.27, 659.0]
["2026-09-28T14:31:23.683253+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:31:23.683253+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.683255+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683257+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683259+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683265+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683265+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683265+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683266+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683272+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683274+00:00", "trade", 12.27, 38.0]
["2026-09-28T14:31:23.683274+00:00", "trade", 12.27, 62.0]
["2026-09-28T14:31:23.683275+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683276+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683278+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683285+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:31:23.683331+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683334+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683338+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683339+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:31:23.683346+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:23.683377+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683384+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.683390+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.683396+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.683403+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:23.683406+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683418+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683429+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683456+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683468+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683469+00:00", "trade", 12.27, 645.0]
["2026-09-28T14:31:23.683481+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683495+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683501+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683508+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683514+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683521+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683528+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683534+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683541+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683548+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683555+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683570+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683583+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683590+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683643+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683680+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683706+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:23.683710+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683714+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683714+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683714+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683717+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683720+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683720+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683722+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:23.683722+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683724+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:23.683726+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683730+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683730+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:23.683731+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:31:23.683825+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683897+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683898+00:00", "trade", 12.2706, 50.0]
["2026-09-28T14:31:23.683905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683912+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683919+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683926+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683932+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683939+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.683968+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.684229+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:31:23.684252+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.684338+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.684597+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.685006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.686055+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.687649+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.687670+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.688285+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.691162+00:00", "trade", 12.275, 428.0]
["2026-09-28T14:31:23.691827+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.694975+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.707151+00:00", "trade", 12.275, 428.0]
["2026-09-28T14:31:23.707190+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:23.707337+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:23.707450+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:23.709672+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:23.772325+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.784409+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.805711+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.805761+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:23.829462+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.062354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.062402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.063186+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.096395+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.096450+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.097451+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.226923+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.226974+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:24.282410+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:25.169877+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:31:25.348362+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:31:25.349561+00:00", "trade", 12.275, 20.0]
["2026-09-28T14:31:25.350352+00:00", "trade", 12.275, 15.0]
["2026-09-28T14:31:25.901309+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:25.901357+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:26.496905+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:28.403252+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:31:29.237896+00:00", "trade", 12.275, 21.0]
["2026-09-28T14:31:29.455904+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:29.455956+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:29.861432+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:29.862239+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:31.261526+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:31.394363+00:00", "trade", 12.28, 8000.0]
["2026-09-28T14:31:31.394948+00:00", "trade", 12.2766, 55.0]
["2026-09-28T14:31:31.394969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:31.395037+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:31.494093+00:00", "trade", 12.275, 200.0]
["2026-09-28T14:31:31.555824+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:31.556350+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:31:31.928724+00:00", "trade", 12.2851, 200.0]
["2026-09-28T14:31:31.931788+00:00", "trade", 12.2851, 28.0]
["2026-09-28T14:31:32.061393+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:31:33.712056+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:33.712508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:33.872042+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:33.872091+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:34.118432+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:34.272844+00:00", "trade", 12.275, 17.0]
["2026-09-28T14:31:34.272845+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:31:34.490269+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:31:34.932436+00:00", "trade", 12.27, 4.0]
["2026-09-28T14:31:35.532328+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:35.532403+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:35.532888+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:35.640127+00:00", "trade", 12.2735, 1.0]
["2026-09-28T14:31:35.640487+00:00", "trade", 12.2735, 1.0]
["2026-09-28T14:31:35.819414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:35.819464+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:36.205208+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:36.612377+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:37.070777+00:00", "trade", 12.2775, 1.0]
["2026-09-28T14:31:37.238410+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:37.561065+00:00", "trade", 12.2775, 10.0]
["2026-09-28T14:31:38.262630+00:00", "trade", 12.275, 7.0]
["2026-09-28T14:31:38.265497+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:31:38.330227+00:00", "trade", 12.275, 5.0]
["2026-09-28T14:31:38.396333+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:31:38.755429+00:00", "trade", 12.275, 34.0]
["2026-09-28T14:31:38.856955+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:39.279757+00:00", "trade", 12.27, 24.0]
["2026-09-28T14:31:39.303854+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:31:39.303854+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:39.304974+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:39.305436+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:39.938645+00:00", "trade", 12.275, 250.0]
["2026-09-28T14:31:39.939167+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:40.912086+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:41.299470+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:42.097151+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:42.280911+00:00", "trade", 12.2754, 25.0]
["2026-09-28T14:31:42.284001+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:31:42.285074+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:42.287809+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:42.963200+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:43.093822+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:43.096024+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:43.096075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:43.587021+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:44.260186+00:00", "trade", 12.2738, 12.0]
["2026-09-28T14:31:44.658021+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:44.660578+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:45.327743+00:00", "trade", 12.275, 13.0]
["2026-09-28T14:31:45.327745+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:45.327747+00:00", "trade", 12.275, 6.0]
["2026-09-28T14:31:45.329534+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:45.369834+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:31:46.260849+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:47.529901+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:31:48.067211+00:00", "trade", 12.2836, 100.0]
["2026-09-28T14:31:48.868777+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:48.869963+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:49.227474+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:31:49.430063+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:31:49.797300+00:00", "trade", 12.275, 2401.0]
["2026-09-28T14:31:50.191362+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:31:50.334453+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:50.334454+00:00", "trade", 12.275, 14.0]
["2026-09-28T14:31:50.806465+00:00", "trade", 12.275, 2.0]
["2026-09-28T14:31:51.508294+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:31:51.807015+00:00", "trade", 12.275, 500.0]
["2026-09-28T14:31:51.809717+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:31:51.921462+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:31:51.921761+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:31:51.921763+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:51.921829+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:51.921918+00:00", "trade", 12.275, 307.0]
["2026-09-28T14:31:51.922247+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:31:51.929541+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:51.930994+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:52.169863+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:31:52.695341+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:53.028297+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:31:54.072677+00:00", "trade", 12.2774, 10.0]
["2026-09-28T14:31:54.486273+00:00", "trade", 12.2747, 63.0]
["2026-09-28T14:31:55.088894+00:00", "trade", 12.275, 11.0]
["2026-09-28T14:31:55.092766+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:55.092768+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:55.092799+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093045+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:31:55.093053+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:31:55.093180+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093384+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093409+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093422+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093443+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093468+00:00", "trade", 12.27, 14.0]
["2026-09-28T14:31:55.093473+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:31:55.093490+00:00", "trade", 12.27, 13.0]
["2026-09-28T14:31:55.093644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093803+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093903+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.093946+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.162792+00:00", "trade", 12.2759, 470.0]
["2026-09-28T14:31:55.192208+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:31:55.264236+00:00", "trade", 12.2733, 99.0]
["2026-09-28T14:31:55.379244+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:31:55.379248+00:00", "trade", 12.27, 900.0]
["2026-09-28T14:31:55.379248+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379250+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:31:55.379251+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:31:55.379255+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379266+00:00", "trade", 12.27, 496.0]
["2026-09-28T14:31:55.379325+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379329+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379329+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379337+00:00", "trade", 12.27, 29.0]
["2026-09-28T14:31:55.379338+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379339+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379352+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379359+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379366+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379374+00:00", "trade", 12.27, 2.0]
["2026-09-28T14:31:55.379380+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379386+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379393+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379400+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379407+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379414+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379420+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379427+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379436+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379440+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.379448+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379463+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379470+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379476+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379482+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379486+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379489+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379496+00:00", "trade", 12.27, 190.0]
["2026-09-28T14:31:55.379498+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:55.379506+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379513+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379527+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379558+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:31:55.379596+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379640+00:00", "trade", 12.27, 99.0]
["2026-09-28T14:31:55.379661+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379675+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379701+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379708+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.379730+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379731+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379735+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:31:55.379735+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379736+00:00", "trade", 12.27, 900.0]
["2026-09-28T14:31:55.379737+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379738+00:00", "trade", 12.27, 1000.0]
["2026-09-28T14:31:55.379738+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379743+00:00", "trade", 12.27, 80.0]
["2026-09-28T14:31:55.379760+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379762+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.379766+00:00", "trade", 12.27, 164.0]
["2026-09-28T14:31:55.379770+00:00", "trade", 12.27, 56.0]
["2026-09-28T14:31:55.379773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379806+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379831+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.379924+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380086+00:00", "trade", 12.27, 9.0]
["2026-09-28T14:31:55.380138+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380139+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:55.380151+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.380203+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380336+00:00", "trade", 12.2725, 53.0]
["2026-09-28T14:31:55.380398+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380468+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.380956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.381608+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.382139+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.382338+00:00", "trade", 12.27, 7.0]
["2026-09-28T14:31:55.382719+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.382816+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:31:55.383429+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.383725+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.384210+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.386254+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.386567+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.386664+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.386679+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.386750+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.388013+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.390076+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.400209+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.400655+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.410615+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.411062+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.424571+00:00", "trade", 12.27, 189.0]
["2026-09-28T14:31:55.424953+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:31:55.424954+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424955+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424958+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424961+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424961+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424963+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.424965+00:00", "trade", 12.27, 260.0]
["2026-09-28T14:31:55.424973+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:31:55.425021+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425027+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425028+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:31:55.425030+00:00", "trade", 12.27, 260.0]
["2026-09-28T14:31:55.425031+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425039+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425039+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425040+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425040+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425046+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:31:55.425053+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425060+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425067+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425069+00:00", "trade", 12.27, 299.0]
["2026-09-28T14:31:55.425073+00:00", "trade", 12.27, 382.0]
["2026-09-28T14:31:55.425074+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425081+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425088+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425096+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425102+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:31:55.425117+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425125+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425131+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425139+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425143+00:00", "trade", 12.27, 138.0]
["2026-09-28T14:31:55.425146+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425147+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425152+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425153+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425159+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425165+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425171+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425177+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425184+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425191+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425198+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425205+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425219+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425232+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:31:55.425234+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425240+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425309+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425326+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425328+00:00", "trade", 12.27, 20.0]
["2026-09-28T14:31:55.425347+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:31:55.425350+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425350+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425350+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425353+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:31:55.425354+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425358+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:31:55.425359+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425359+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425395+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425397+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:31:55.425397+00:00", "trade", 12.27, 900.0]
["2026-09-28T14:31:55.425397+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:31:55.425488+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425572+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425579+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425586+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425608+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425622+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425629+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.425803+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426004+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426104+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426113+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426289+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426339+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.426391+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.429373+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.429402+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.429412+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.429960+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.433416+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.433524+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.439779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.440344+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.446462+00:00", "trade", 12.275, 99.0]
["2026-09-28T14:31:55.459085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.459099+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.526143+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.781355+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.781406+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.786491+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.953594+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:55.953641+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.167225+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.375582+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.375631+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.376354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.453938+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:56.697362+00:00", "trade", 12.275, 3.0]
["2026-09-28T14:31:57.397117+00:00", "trade", 12.278, 300.0]
["2026-09-28T14:31:57.397164+00:00", "trade", 12.275, 90.0]
["2026-09-28T14:31:57.397184+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397192+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397193+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397245+00:00", "trade", 12.28, 90.0]
["2026-09-28T14:31:57.397249+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397256+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397263+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397277+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397283+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:31:57.397284+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397286+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397297+00:00", "trade", 12.28, 600.0]
["2026-09-28T14:31:57.397299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397305+00:00", "trade", 12.275, 90.0]
["2026-09-28T14:31:57.397305+00:00", "trade", 12.28, 10.0]
["2026-09-28T14:31:57.397354+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397361+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397375+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397388+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397393+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397394+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397396+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397517+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397525+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397548+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397555+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397569+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397576+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397584+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397637+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397644+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397654+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397661+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397668+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397675+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397716+00:00", "trade", 12.28, 800.0]
["2026-09-28T14:31:57.397718+00:00", "trade", 12.28, 1300.0]
["2026-09-28T14:31:57.397718+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:31:57.397719+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397719+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.397721+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397723+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:31:57.397726+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:31:57.397727+00:00", "trade", 12.28, 109.0]
["2026-09-28T14:31:57.397729+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397733+00:00", "trade", 12.28, 591.0]
["2026-09-28T14:31:57.397735+00:00", "trade", 12.28, 400.0]
["2026-09-28T14:31:57.397735+00:00", "trade", 12.28, 339.0]
["2026-09-28T14:31:57.397743+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397751+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:31:57.397789+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.397964+00:00", "trade", 12.279, 150.0]
["2026-09-28T14:31:57.397977+00:00", "trade", 12.2718, 50.0]
["2026-09-28T14:31:57.397997+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398061+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398068+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398078+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398085+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398092+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398100+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398107+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398150+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.398299+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398314+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398484+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398575+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.398881+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:31:57.399850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.400302+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.401119+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.403947+00:00", "trade", 12.278, 200.0]
["2026-09-28T14:31:57.423515+00:00", "trade", 12.2778, 2600.0]
["2026-09-28T14:31:57.643697+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:57.915779+00:00", "trade", 12.2774, 31.0]
["2026-09-28T14:31:58.058341+00:00", "trade", 12.27, 488.0]
["2026-09-28T14:31:58.058704+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:31:58.321229+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:58.321273+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:58.373506+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:58.373618+00:00", "trade", 12.275, 45.0]
["2026-09-28T14:31:58.373796+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:58.373850+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:58.999394+00:00", "trade", 12.2752, 1.0]
["2026-09-28T14:31:59.107411+00:00", "trade", 12.2826, 1000.0]
["2026-09-28T14:31:59.285593+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:59.880914+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:59.880976+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:31:59.988039+00:00", "trade", 12.2745, 376.0]
["2026-09-28T14:31:59.988095+00:00", "trade", 12.274, 59.0]
["2026-09-28T14:31:59.988105+00:00", "trade", 12.2739, 44.0]
["2026-09-28T14:31:59.988168+00:00", "trade", 12.274, 26.0]
["2026-09-28T14:32:00.098543+00:00", "trade", 12.2776, 100.0]
["2026-09-28T14:32:00.385479+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.385530+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.385537+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.409969+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.426188+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.820745+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:00.820802+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:01.176753+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:01.176813+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:01.443295+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:04.070547+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:04.071351+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:04.954365+00:00", "trade", 12.2746, 52.0]
["2026-09-28T14:32:05.814883+00:00", "trade", 12.275, 101.0]
["2026-09-28T14:32:06.578085+00:00", "trade", 12.275, 15.0]
["2026-09-28T14:32:07.625981+00:00", "trade", 12.278, 2700.0]
["2026-09-28T14:32:07.626565+00:00", "trade", 12.2785, 58.0]
["2026-09-28T14:32:07.626651+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:07.627052+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:07.627102+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:07.639989+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:32:07.640018+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:32:07.640871+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:32:07.641775+00:00", "trade", 12.275, 300.0]
["2026-09-28T14:32:07.642574+00:00", "trade", 12.275, 89.0]
["2026-09-28T14:32:07.642637+00:00", "trade", 12.275, 89.0]
["2026-09-28T14:32:07.916899+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:07.995815+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:08.046731+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:09.301234+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:09.551985+00:00", "trade", 12.277, 500.0]
["2026-09-28T14:32:09.794372+00:00", "trade", 12.275, 93.0]
["2026-09-28T14:32:09.931493+00:00", "trade", 12.277, 10.0]
["2026-09-28T14:32:10.184297+00:00", "trade", 12.277, 48.0]
["2026-09-28T14:32:10.240521+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:10.241755+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:11.385728+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:32:11.680615+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:11.681505+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:11.681568+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:12.729515+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:12.865064+00:00", "trade", 12.275, 1.0]
["2026-09-28T14:32:13.045963+00:00", "trade", 12.2747, 1.0]
["2026-09-28T14:32:14.677043+00:00", "trade", 12.2742, 68.0]
["2026-09-28T14:32:15.135449+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:16.351845+00:00", "trade", 12.2756, 27.0]
["2026-09-28T14:32:17.101270+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:17.403457+00:00", "trade", 12.278, 1000.0]
["2026-09-28T14:32:17.526148+00:00", "trade", 12.2743, 1.0]
["2026-09-28T14:32:19.239344+00:00", "trade", 12.2756, 8.0]
["2026-09-28T14:32:19.239703+00:00", "trade", 12.2756, 1.0]
["2026-09-28T14:32:22.643353+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:22.678188+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:23.024144+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:23.096226+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:23.662465+00:00", "trade", 12.275, 4.0]
["2026-09-28T14:32:23.850495+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:24.866691+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:25.298267+00:00", "trade", 12.2771, 1500.0]
["2026-09-28T14:32:25.516519+00:00", "trade", 12.2771, 10.0]
["2026-09-28T14:32:26.631432+00:00", "trade", 12.2735, 2.0]
["2026-09-28T14:32:26.631795+00:00", "trade", 12.2735, 1.0]
["2026-09-28T14:32:26.661679+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.018998+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:32:27.018999+00:00", "trade", 12.275, 12.0]
["2026-09-28T14:32:27.019046+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019054+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019055+00:00", "trade", 12.27, 12.0]
["2026-09-28T14:32:27.019062+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:32:27.019075+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019321+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019324+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019391+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019424+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:27.019425+00:00", "trade", 12.27, 6.0]
["2026-09-28T14:32:27.019446+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:27.019447+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:32:27.019456+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019461+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019531+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019539+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019546+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019553+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019556+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019564+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019567+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019574+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019588+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019596+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019658+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019739+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.019848+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020009+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020199+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020211+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020234+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020268+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.020610+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.021006+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.027047+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.079246+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.080319+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.086797+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.156833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.686057+00:00", "trade", 12.2755, 8.0]
["2026-09-28T14:32:27.686775+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.719289+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.719335+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:27.730753+00:00", "trade", 12.2754, 36.0]
["2026-09-28T14:32:28.313332+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:32:28.313512+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313513+00:00", "trade", 12.27, 10.0]
["2026-09-28T14:32:28.313514+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:32:28.313517+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:32:28.313521+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:32:28.313521+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:32:28.313522+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313524+00:00", "trade", 12.27, 700.0]
["2026-09-28T14:32:28.313607+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313614+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313620+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313627+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313634+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313640+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313756+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313764+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313778+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313785+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313790+00:00", "trade", 12.27, 80.0]
["2026-09-28T14:32:28.313790+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313791+00:00", "trade", 12.27, 5.0]
["2026-09-28T14:32:28.313794+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:32:28.313795+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313799+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313800+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313800+00:00", "trade", 12.27, 126.0]
["2026-09-28T14:32:28.313801+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313806+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313825+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313833+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:32:28.313840+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:32:28.313840+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313856+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313863+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313869+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313876+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313883+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313889+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313896+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313902+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313909+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313916+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313929+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.313931+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313937+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.313938+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314010+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314022+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314068+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314084+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314091+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314110+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314117+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.314117+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314144+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:32:28.314148+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.314148+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:32:28.314149+00:00", "trade", 12.27, 900.0]
["2026-09-28T14:32:28.314149+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314175+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314178+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314217+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314289+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314296+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314303+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314350+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314554+00:00", "trade", 12.27, 11.0]
["2026-09-28T14:32:28.314556+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314587+00:00", "trade", 12.27, 22.0]
["2026-09-28T14:32:28.314606+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.314622+00:00", "trade", 12.27, 525.0]
["2026-09-28T14:32:28.314746+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.315048+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.315214+00:00", "trade", 12.265, 538.0]
["2026-09-28T14:32:28.315432+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:32:28.315488+00:00", "trade", 12.265, 162.0]
["2026-09-28T14:32:28.315692+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.315703+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.362877+00:00", "trade", 12.265, 31.0]
["2026-09-28T14:32:28.362878+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:32:28.363884+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367062+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:32:28.367079+00:00", "trade", 12.265, 45.0]
["2026-09-28T14:32:28.367080+00:00", "trade", 12.265, 12.0]
["2026-09-28T14:32:28.367517+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367531+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367568+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367744+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367752+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367763+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367775+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367804+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367825+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.367837+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.369355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.374876+00:00", "trade", 12.26, 31.0]
["2026-09-28T14:32:28.375855+00:00", "trade", 12.26, 45.0]
["2026-09-28T14:32:28.379942+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:28.380002+00:00", "trade", 12.26, 250.0]
["2026-09-28T14:32:28.380282+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.384184+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.387852+00:00", "trade", 12.265, 400.0]
["2026-09-28T14:32:28.388563+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.388592+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.429392+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.529170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.556771+00:00", "trade", 12.26, 36.0]
["2026-09-28T14:32:28.750883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.750945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.836676+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:28.836699+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:29.032976+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:29.032993+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:29.171302+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:29.231435+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:29.644166+00:00", "trade", 12.2768, 100.0]
["2026-09-28T14:32:29.708706+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:32:30.058963+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:30.059797+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:30.067380+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:30.166510+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:30.823945+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:32.551734+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.115605+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.115706+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.567260+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.629308+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.629356+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.629370+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.707683+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.717847+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.717903+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.718283+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:33.867346+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:34.532137+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:34.666195+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:35.127256+00:00", "trade", 12.2735, 24.0]
["2026-09-28T14:32:35.585502+00:00", "trade", 12.2766, 100.0]
["2026-09-28T14:32:37.143958+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:37.234397+00:00", "trade", 12.2768, 1.0]
["2026-09-28T14:32:38.638473+00:00", "trade", 12.265, 3.0]
["2026-09-28T14:32:38.827368+00:00", "trade", 12.2775, 1.0]
["2026-09-28T14:32:39.184907+00:00", "trade", 12.265, 9.0]
["2026-09-28T14:32:41.338854+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:32:41.542410+00:00", "trade", 12.2769, 10.0]
["2026-09-28T14:32:41.652770+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:41.652777+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:41.652824+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:41.762057+00:00", "trade", 12.265, 652.0]
["2026-09-28T14:32:41.762665+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:42.306487+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.526765+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.526773+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.526827+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.527826+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:32:42.527890+00:00", "trade", 12.26, 150.0]
["2026-09-28T14:32:42.528597+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.529038+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.619910+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.886787+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:42.888034+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:43.094292+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:43.439867+00:00", "trade", 12.265, 5.0]
["2026-09-28T14:32:43.439876+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:32:43.439899+00:00", "trade", 12.265, 10.0]
["2026-09-28T14:32:43.439928+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:32:43.440030+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:32:43.441140+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:43.441620+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:43.442399+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:43.570576+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:43.674540+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:44.517493+00:00", "trade", 12.26, 400.0]
["2026-09-28T14:32:44.517602+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:32:44.517811+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:32:44.517951+00:00", "trade", 12.26, 5.0]
["2026-09-28T14:32:44.518339+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:44.650361+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:44.944677+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:44.945410+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:45.024185+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:45.813867+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:32:45.977118+00:00", "trade", 12.265, 204.0]
["2026-09-28T14:32:45.985883+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.661732+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.661810+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.770253+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.770742+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.823694+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.871458+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:46.871582+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:47.554468+00:00", "trade", 12.265, 200.0]
["2026-09-28T14:32:47.842220+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:32:48.581297+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:48.767841+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:48.991888+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:49.367413+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:50.268988+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:50.269439+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:50.431964+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:50.432475+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:51.231706+00:00", "trade", 12.2678, 300.0]
["2026-09-28T14:32:51.285068+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:51.290019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:51.392385+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:51.526768+00:00", "trade", 12.2759, 300.0]
["2026-09-28T14:32:52.347355+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:52.483110+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:52.609082+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:52.720369+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:52.770974+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:52.775325+00:00", "trade", 12.265, 14.0]
["2026-09-28T14:32:52.833012+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.014245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.300956+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.401443+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.420318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.421754+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.421839+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.843565+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:53.843616+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:54.320740+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:54.321287+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:54.321962+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:55.234892+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:55.234951+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:55.410388+00:00", "trade", 12.26, 99.0]
["2026-09-28T14:32:55.411157+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:55.464941+00:00", "trade", 12.2632, 99.0]
["2026-09-28T14:32:56.102835+00:00", "trade", 12.265, 2.0]
["2026-09-28T14:32:56.452026+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.465961+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:32:56.466433+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.904880+00:00", "trade", 12.2601, 588.0]
["2026-09-28T14:32:56.905778+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.906095+00:00", "trade", 12.26, 24.0]
["2026-09-28T14:32:56.906096+00:00", "trade", 12.26, 12.0]
["2026-09-28T14:32:56.906098+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:56.906100+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:56.906105+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:32:56.906105+00:00", "trade", 12.26, 39.0]
["2026-09-28T14:32:56.906105+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:32:56.906193+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:56.906196+00:00", "trade", 12.26, 122.0]
["2026-09-28T14:32:56.906196+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:56.906197+00:00", "trade", 12.26, 778.0]
["2026-09-28T14:32:56.906197+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.906231+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.906238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:32:56.906250+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:32:56.906269+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:32:56.906276+00:00", "trade", 12.26, 1352.0]
["2026-09-28T14:32:56.906277+00:00", "trade", 12.26, 30.0]
["2026-09-28T14:32:56.906279+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906288+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906295+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906303+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906309+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906315+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906322+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906345+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906351+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906358+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906365+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906371+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906373+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906378+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906392+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906400+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906407+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906551+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906561+00:00", "trade", 12.25, 2.0]
["2026-09-28T14:32:56.906613+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:32:56.906641+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:32:56.906663+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906664+00:00", "trade", 12.25, 25.0]
["2026-09-28T14:32:56.906782+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906863+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.906995+00:00", "trade", 12.26, 25.0]
["2026-09-28T14:32:56.907228+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:32:56.907263+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.907490+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.907706+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.908022+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.908237+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:56.908250+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:56.908346+00:00", "trade", 12.255, 44.0]
["2026-09-28T14:32:56.908348+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:32:56.909381+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.909691+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:56.910943+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.911930+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.911978+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.911986+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.912876+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.914402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.919402+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.919426+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.922591+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.927913+00:00", "trade", 12.26, 175.0]
["2026-09-28T14:32:56.928867+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.928892+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.937334+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:56.950544+00:00", "trade", 12.2575, 312.0]
["2026-09-28T14:32:56.953987+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:56.954048+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:57.010161+00:00", "trade", 12.255, 134.0]
["2026-09-28T14:32:57.011607+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.064420+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:57.106524+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:57.108879+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:57.146280+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.146325+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.146775+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.291572+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.428793+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.560944+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.860868+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.860917+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.864076+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:57.908971+00:00", "trade", 12.2762, 10.0]
["2026-09-28T14:32:58.182370+00:00", "trade", 12.2722, 52.0]
["2026-09-28T14:32:58.465878+00:00", "trade", 12.255, 350.0]
["2026-09-28T14:32:58.467194+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.467220+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.491807+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.573181+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:32:58.573184+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.573248+00:00", "trade", 12.26, 10.0]
["2026-09-28T14:32:58.573318+00:00", "trade", 12.2583, 100.0]
["2026-09-28T14:32:58.573545+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.573559+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.573945+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:32:58.574657+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.700855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:32:58.765847+00:00", "trade", 12.2676, 5.0]
["2026-09-28T14:32:59.334988+00:00", "trade", 12.255, 666.0]
["2026-09-28T14:32:59.744864+00:00", "trade", 12.25, 5.0]
["2026-09-28T14:32:59.828100+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:00.735526+00:00", "trade", 12.255, 2326.0]
["2026-09-28T14:33:00.736581+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:33:00.751955+00:00", "trade", 12.255, 600.0]
["2026-09-28T14:33:01.092232+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:01.303582+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:01.721927+00:00", "trade", 12.255, 428.0]
["2026-09-28T14:33:01.722747+00:00", "trade", 12.255, 428.0]
["2026-09-28T14:33:01.769162+00:00", "trade", 12.255, 25.0]
["2026-09-28T14:33:02.094538+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.094567+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.095835+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.303439+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.303466+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.304505+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.840651+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.842075+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.842103+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.842698+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.842748+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.843262+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:02.877920+00:00", "trade", 12.254, 1.0]
["2026-09-28T14:33:02.878286+00:00", "trade", 12.254, 1.0]
["2026-09-28T14:33:03.381434+00:00", "trade", 12.255, 11.0]
["2026-09-28T14:33:03.622835+00:00", "trade", 12.255, 17.0]
["2026-09-28T14:33:05.139046+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:05.190340+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:05.500812+00:00", "trade", 12.275, 100.0]
["2026-09-28T14:33:06.000872+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:33:06.000978+00:00", "trade", 12.255, 29.0]
["2026-09-28T14:33:06.084855+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:06.084882+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:06.085502+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:06.763072+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:33:06.766231+00:00", "trade", 12.255, 200.0]
["2026-09-28T14:33:07.208412+00:00", "trade", 12.2749, 19.0]
["2026-09-28T14:33:07.211076+00:00", "trade", 12.2749, 12.0]
["2026-09-28T14:33:07.802963+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:07.809670+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.135307+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.135362+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.144637+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.149919+00:00", "trade", 12.2711, 400.0]
["2026-09-28T14:33:08.175665+00:00", "trade", 12.255, 500.0]
["2026-09-28T14:33:08.810251+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.811117+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:08.811190+00:00", "trade", 12.255, 89.0]
["2026-09-28T14:33:08.826947+00:00", "trade", 12.255, 4.0]
["2026-09-28T14:33:09.805787+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:09.805839+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:09.806623+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:10.968219+00:00", "trade", 12.2625, 1.0]
["2026-09-28T14:33:11.003414+00:00", "trade", 12.2564, 70.0]
["2026-09-28T14:33:11.157790+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:33:11.223343+00:00", "trade", 12.271, 27.0]
["2026-09-28T14:33:12.694719+00:00", "trade", 12.255, 5.0]
["2026-09-28T14:33:13.069433+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:13.069497+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:13.070314+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:13.164219+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:13.305178+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:14.065348+00:00", "trade", 12.2756, 10.0]
["2026-09-28T14:33:14.567517+00:00", "trade", 12.2692, 48.0]
["2026-09-28T14:33:14.690775+00:00", "trade", 12.255, 10.0]
["2026-09-28T14:33:14.764776+00:00", "trade", 12.2563, 10.0]
["2026-09-28T14:33:14.765138+00:00", "trade", 12.2563, 1.0]
["2026-09-28T14:33:14.826782+00:00", "trade", 12.2623, 10.0]
["2026-09-28T14:33:15.434980+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:16.208363+00:00", "trade", 12.2745, 20.0]
["2026-09-28T14:33:16.211501+00:00", "trade", 12.2745, 9.0]
["2026-09-28T14:33:16.212743+00:00", "trade", 12.2745, 3.0]
["2026-09-28T14:33:16.214474+00:00", "trade", 12.2745, 2.0]
["2026-09-28T14:33:16.215414+00:00", "trade", 12.2745, 51.0]
["2026-09-28T14:33:16.496715+00:00", "trade", 12.255, 12.0]
["2026-09-28T14:33:17.446812+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.446862+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.468028+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.491635+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.491682+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.568991+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:17.821136+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:18.254078+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:18.260790+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:19.793476+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:20.061424+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:33:20.426826+00:00", "trade", 12.2709, 3.0]
["2026-09-28T14:33:21.335985+00:00", "trade", 12.255, 800.0]
["2026-09-28T14:33:21.722122+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:21.722175+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:21.783441+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:21.784366+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:21.784419+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:21.785262+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.137734+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:33:22.538590+00:00", "trade", 12.26, 75.0]
["2026-09-28T14:33:22.538591+00:00", "trade", 12.26, 105.0]
["2026-09-28T14:33:22.538611+00:00", "trade", 12.26, 195.0]
["2026-09-28T14:33:22.538613+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538614+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538616+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538621+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538621+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538622+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538625+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538628+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538629+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538630+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538633+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538636+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:33:22.538636+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538637+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538639+00:00", "trade", 12.26, 96.0]
["2026-09-28T14:33:22.538643+00:00", "trade", 12.26, 96.0]
["2026-09-28T14:33:22.538645+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:33:22.538645+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538672+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538680+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:33:22.538693+00:00", "trade", 12.26, 40.0]
["2026-09-28T14:33:22.538737+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538739+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:33:22.538740+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.538757+00:00", "trade", 12.26, 182.0]
["2026-09-28T14:33:22.538774+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538780+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538789+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538796+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538803+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538810+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538817+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538823+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538825+00:00", "trade", 12.26, 96.0]
["2026-09-28T14:33:22.538830+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538838+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538844+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538851+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538859+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538866+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538873+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538879+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538886+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538893+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.538907+00:00", "quote", 12.25, 12.26]
["2026-09-28T14:33:22.539069+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539088+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539095+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539101+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539108+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539108+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539111+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539111+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539111+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539114+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539115+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539118+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539121+00:00", "quote", 12.26, 12.26]
["2026-09-28T14:33:22.539122+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539124+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539124+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539124+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539125+00:00", "trade", 12.26, 300.0]
["2026-09-28T14:33:22.539127+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539133+00:00", "trade", 12.26, 2100.0]
["2026-09-28T14:33:22.539133+00:00", "trade", 12.26, 1700.0]
["2026-09-28T14:33:22.539133+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539133+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539134+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539141+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:33:22.539141+00:00", "trade", 12.26, 4.0]
["2026-09-28T14:33:22.539141+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539141+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539142+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:33:22.539148+00:00", "trade", 12.26, 200.0]
["2026-09-28T14:33:22.539150+00:00", "trade", 12.27, 700.0]
["2026-09-28T14:33:22.539154+00:00", "trade", 12.27, 75.0]
["2026-09-28T14:33:22.539154+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:33:22.539155+00:00", "trade", 12.27, 800.0]
["2026-09-28T14:33:22.539157+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539163+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539164+00:00", "trade", 12.27, 78.0]
["2026-09-28T14:33:22.539164+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539164+00:00", "trade", 12.27, 15.0]
["2026-09-28T14:33:22.539164+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539170+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539171+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539173+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:33:22.539173+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:33:22.539238+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539245+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539251+00:00", "trade", 12.27, 84.0]
["2026-09-28T14:33:22.539273+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539285+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539292+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539299+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539305+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539311+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539318+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539325+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539332+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539345+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539359+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539373+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539379+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539382+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539389+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539395+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539402+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539423+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539467+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539534+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539539+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:33:22.539555+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539594+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539701+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539728+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.539730+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539760+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539767+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539775+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539840+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539874+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539880+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539905+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539944+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.539952+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540009+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540191+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540205+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540212+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540219+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540252+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540299+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540406+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540414+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540427+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540783+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540848+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.540856+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.541019+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.541042+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.542766+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:33:22.542769+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.542769+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.542771+00:00", "trade", 12.27, 84.0]
["2026-09-28T14:33:22.542772+00:00", "trade", 12.27, 700.0]
["2026-09-28T14:33:22.542831+00:00", "trade", 12.27, 200.0]
["2026-09-28T14:33:22.542832+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.542834+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.542881+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543057+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543076+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543100+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543105+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543105+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543105+00:00", "trade", 12.27, 140.0]
["2026-09-28T14:33:22.543109+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543118+00:00", "trade", 12.27, 238.0]
["2026-09-28T14:33:22.543126+00:00", "trade", 12.27, 300.0]
["2026-09-28T14:33:22.543126+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543127+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543130+00:00", "trade", 12.27, 240.0]
["2026-09-28T14:33:22.543134+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543142+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543145+00:00", "trade", 12.27, 120.0]
["2026-09-28T14:33:22.543148+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543161+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543183+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543323+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543336+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543374+00:00", "quote", 12.26, 12.27]
["2026-09-28T14:33:22.543375+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543383+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543389+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543396+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543404+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543404+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543411+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543412+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543419+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543422+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543423+00:00", "trade", 12.27, 26.0]
["2026-09-28T14:33:22.543425+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543432+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543436+00:00", "trade", 12.27, 500.0]
["2026-09-28T14:33:22.543436+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543439+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543439+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543439+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543443+00:00", "trade", 12.27, 43.0]
["2026-09-28T14:33:22.543446+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543455+00:00", "trade", 12.27, 74.0]
["2026-09-28T14:33:22.543458+00:00", "quote", 12.27, 12.27]
["2026-09-28T14:33:22.543482+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543482+00:00", "trade", 12.27, 257.0]
["2026-09-28T14:33:22.543482+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:33:22.543482+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543490+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543544+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543552+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543576+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543646+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543705+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543707+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543779+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543793+00:00", "trade", 12.2636, 50.0]
["2026-09-28T14:33:22.543879+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.543951+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.544300+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.544508+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.544793+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.545570+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546477+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546717+00:00", "trade", 12.28, 67.0]
["2026-09-28T14:33:22.546718+00:00", "trade", 12.28, 1100.0]
["2026-09-28T14:33:22.546719+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546721+00:00", "trade", 12.28, 5.0]
["2026-09-28T14:33:22.546724+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546728+00:00", "trade", 12.28, 120.0]
["2026-09-28T14:33:22.546728+00:00", "trade", 12.28, 70.0]
["2026-09-28T14:33:22.546728+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:33:22.546730+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546737+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:33:22.546737+00:00", "trade", 12.28, 125.0]
["2026-09-28T14:33:22.546737+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546830+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546837+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546851+00:00", "quote", 12.27, 12.28]
["2026-09-28T14:33:22.546858+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546865+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546871+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546878+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546884+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546890+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546909+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.546984+00:00", "trade", 12.28, 900.0]
["2026-09-28T14:33:22.546986+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546988+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546990+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546990+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.546992+00:00", "trade", 12.28, 80.0]
["2026-09-28T14:33:22.547237+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547278+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547293+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547317+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547320+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547324+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547329+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547340+00:00", "trade", 12.28, 61.0]
["2026-09-28T14:33:22.547342+00:00", "trade", 12.28, 39.0]
["2026-09-28T14:33:22.547344+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:33:22.547344+00:00", "quote", 12.28, 12.28]
["2026-09-28T14:33:22.547351+00:00", "trade", 12.28, 36.0]
["2026-09-28T14:33:22.547352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547391+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547394+00:00", "trade", 12.28, 61.0]
["2026-09-28T14:33:22.547394+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:33:22.547394+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.547420+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:33:22.547421+00:00", "trade", 12.28, 300.0]
["2026-09-28T14:33:22.547441+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547498+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547506+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547532+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547540+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547546+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547547+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547554+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547625+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547749+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547886+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547900+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547910+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.547921+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.548145+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.548555+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.548562+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.549073+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.549094+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.555943+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.558709+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:22.559664+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.559728+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.559753+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.560609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.560635+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.578836+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.578862+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.578932+00:00", "trade", 12.285, 89.0]
["2026-09-28T14:33:22.578934+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:22.578961+00:00", "trade", 12.285, 111.0]
["2026-09-28T14:33:22.579250+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.579266+00:00", "trade", 12.285, 16.0]
["2026-09-28T14:33:22.579319+00:00", "trade", 12.285, 350.0]
["2026-09-28T14:33:22.579361+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.579387+00:00", "trade", 12.285, 350.0]
["2026-09-28T14:33:22.579505+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.579632+00:00", "trade", 12.285, 84.0]
["2026-09-28T14:33:22.587026+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587034+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587151+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587179+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587214+00:00", "trade", 12.285, 89.0]
["2026-09-28T14:33:22.587254+00:00", "trade", 12.285, 89.0]
["2026-09-28T14:33:22.587271+00:00", "trade", 12.285, 211.0]
["2026-09-28T14:33:22.587302+00:00", "trade", 12.285, 211.0]
["2026-09-28T14:33:22.587355+00:00", "trade", 12.285, 89.0]
["2026-09-28T14:33:22.587377+00:00", "trade", 12.285, 428.0]
["2026-09-28T14:33:22.587378+00:00", "trade", 12.285, 178.0]
["2026-09-28T14:33:22.587418+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587421+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587437+00:00", "trade", 12.285, 122.0]
["2026-09-28T14:33:22.587458+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587462+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587480+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587490+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.587526+00:00", "trade", 12.285, 350.0]
["2026-09-28T14:33:22.587527+00:00", "trade", 12.285, 211.0]
["2026-09-28T14:33:22.588747+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.608527+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.608641+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:22.608654+00:00", "trade", 12.285, 267.0]
["2026-09-28T14:33:22.608867+00:00", "trade", 12.285, 187.0]
["2026-09-28T14:33:22.646842+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.647560+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.651242+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.698057+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:22.771857+00:00", "trade", 12.2714, 35.0]
["2026-09-28T14:33:22.912915+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:22.993716+00:00", "trade", 12.2899, 20.0]
["2026-09-28T14:33:23.126258+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:23.184439+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:23.200563+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:24.399842+00:00", "trade", 12.285, 2.0]
["2026-09-28T14:33:24.578146+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:24.710397+00:00", "trade", 12.2714, 1.0]
["2026-09-28T14:33:25.046911+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.046999+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:25.047027+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:25.047059+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.047215+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:25.047535+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:33:25.047642+00:00", "trade", 12.2813, 50.0]
["2026-09-28T14:33:25.047756+00:00", "trade", 12.285, 289.0]
["2026-09-28T14:33:25.050859+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.050888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051060+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051345+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051407+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051640+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051774+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.051822+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.052288+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.132997+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.133453+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.628531+00:00", "trade", 12.2682, 100.0]
["2026-09-28T14:33:25.629529+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:25.630332+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.667596+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:25.688556+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:25.979195+00:00", "trade", 12.285, 150.0]
["2026-09-28T14:33:26.049613+00:00", "trade", 12.285, 150.0]
["2026-09-28T14:33:26.049653+00:00", "trade", 12.285, 150.0]
["2026-09-28T14:33:26.342266+00:00", "trade", 12.284, 27.0]
["2026-09-28T14:33:26.448945+00:00", "trade", 12.285, 150.0]
["2026-09-28T14:33:26.505434+00:00", "trade", 12.2858, 25.0]
["2026-09-28T14:33:26.515763+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:33:27.101138+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.101289+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.101302+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.101347+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.101613+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.101690+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.102047+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:27.102139+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.167045+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.275297+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.347622+00:00", "trade", 12.2682, 100.0]
["2026-09-28T14:33:28.468136+00:00", "trade", 12.285, 280.0]
["2026-09-28T14:33:28.581780+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.581832+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.624728+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.624828+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.635813+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:28.915453+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:29.215888+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:29.215934+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:29.579920+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:29.580904+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:30.496469+00:00", "trade", 12.2752, 10.0]
["2026-09-28T14:33:30.516985+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:30.517038+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:30.693955+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:31.139352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:31.139432+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:31.196067+00:00", "trade", 12.2899, 2.0]
["2026-09-28T14:33:31.814681+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:33:32.435119+00:00", "trade", 12.2875, 2000.0]
["2026-09-28T14:33:33.070441+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:33.071486+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:33.071940+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:33.072584+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:33.078617+00:00", "trade", 12.285, 40.0]
["2026-09-28T14:33:33.078619+00:00", "trade", 12.285, 60.0]
["2026-09-28T14:33:33.836383+00:00", "trade", 12.28, 162.0]
["2026-09-28T14:33:33.836749+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:33:35.049302+00:00", "trade", 12.285, 2000.0]
["2026-09-28T14:33:35.146101+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:35.147008+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:35.167489+00:00", "trade", 12.2683, 100.0]
["2026-09-28T14:33:35.749092+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:37.013517+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:37.016058+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:37.614824+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:37.631762+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:37.949325+00:00", "trade", 12.29, 500.0]
["2026-09-28T14:33:37.950113+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:38.068278+00:00", "trade", 12.2703, 18.0]
["2026-09-28T14:33:38.076494+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:38.675591+00:00", "trade", 12.2754, 1.0]
["2026-09-28T14:33:39.517339+00:00", "trade", 12.2839, 22.0]
["2026-09-28T14:33:40.028319+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:40.296197+00:00", "trade", 12.2856, 7.0]
["2026-09-28T14:33:40.296579+00:00", "trade", 12.2856, 1.0]
["2026-09-28T14:33:40.510382+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:40.520605+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:41.261708+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:41.261795+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:41.261846+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:41.786275+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:42.826789+00:00", "trade", 12.2704, 3.0]
["2026-09-28T14:33:42.829593+00:00", "trade", 12.2704, 1.0]
["2026-09-28T14:33:42.831094+00:00", "trade", 12.2704, 3.0]
["2026-09-28T14:33:44.074396+00:00", "trade", 12.2802, 300.0]
["2026-09-28T14:33:44.074461+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:44.074641+00:00", "trade", 12.285, 189.0]
["2026-09-28T14:33:44.075012+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:44.075267+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:33:44.075564+00:00", "trade", 12.285, 187.0]
["2026-09-28T14:33:44.653418+00:00", "trade", 12.2856, 40.0]
["2026-09-28T14:33:44.837553+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:45.371220+00:00", "trade", 12.2864, 100.0]
["2026-09-28T14:33:45.537646+00:00", "trade", 12.2706, 2.0]
["2026-09-28T14:33:45.543755+00:00", "trade", 12.2707, 1.0]
["2026-09-28T14:33:45.591417+00:00", "trade", 12.285, 13.0]
["2026-09-28T14:33:45.601259+00:00", "trade", 12.285, 53.0]
["2026-09-28T14:33:46.058952+00:00", "trade", 12.285, 1000.0]
["2026-09-28T14:33:46.885338+00:00", "trade", 12.2756, 10.0]
["2026-09-28T14:33:47.369687+00:00", "trade", 12.29, 162.0]
["2026-09-28T14:33:47.370049+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:33:47.939486+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:33:47.940652+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:47.940699+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:47.958538+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:47.958586+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:48.501271+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:48.501317+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.116103+00:00", "trade", 12.2756, 100.0]
["2026-09-28T14:33:49.140352+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.140361+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.140406+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.140506+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.140917+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.159429+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.173766+00:00", "trade", 12.285, 35.0]
["2026-09-28T14:33:49.527882+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:49.568110+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:50.005142+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:50.187110+00:00", "trade", 12.2899, 394.0]
["2026-09-28T14:33:50.191365+00:00", "trade", 12.2721, 50.0]
["2026-09-28T14:33:50.200201+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:51.168518+00:00", "trade", 12.2684, 100.0]
["2026-09-28T14:33:51.301806+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:51.301857+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:51.351762+00:00", "trade", 12.2893, 1342.0]
["2026-09-28T14:33:51.354135+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:33:51.360995+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:51.361049+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:51.403935+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:33:52.007143+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:52.346488+00:00", "trade", 12.272, 7.0]
["2026-09-28T14:33:52.699590+00:00", "trade", 12.285, 115.0]
["2026-09-28T14:33:52.700045+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:33:52.700046+00:00", "trade", 12.285, 31.0]
["2026-09-28T14:33:52.700047+00:00", "trade", 12.285, 111.0]
["2026-09-28T14:33:52.700049+00:00", "trade", 12.285, 489.0]
["2026-09-28T14:33:52.761115+00:00", "trade", 12.285, 61.0]
["2026-09-28T14:33:52.761202+00:00", "trade", 12.285, 224.0]
["2026-09-28T14:33:52.904863+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:52.910531+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:33:53.003259+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:53.004464+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:53.004923+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:53.300519+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:53.300569+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:53.301389+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:54.002835+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:54.075946+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:54.078465+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.049398+00:00", "trade", 12.2861, 38.0]
["2026-09-28T14:33:55.323257+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.375472+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.375936+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.428686+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.449609+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.584987+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.716776+00:00", "trade", 12.2863, 200.0]
["2026-09-28T14:33:55.717631+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:55.857840+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:56.440326+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:56.450705+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:33:59.392538+00:00", "trade", 12.28, 237.0]
["2026-09-28T14:34:01.128454+00:00", "trade", 12.2891, 813.0]
["2026-09-28T14:34:01.128813+00:00", "trade", 12.2891, 1.0]
["2026-09-28T14:34:01.129429+00:00", "trade", 12.285, 39.0]
["2026-09-28T14:34:02.653954+00:00", "trade", 12.2746, 10.0]
["2026-09-28T14:34:02.767249+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:02.976069+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:34:03.457372+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:03.554166+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:03.690981+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:03.731969+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:04.285625+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:05.131856+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:05.511393+00:00", "trade", 12.2848, 50.0]
["2026-09-28T14:34:06.264465+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:34:06.265649+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:34:06.963980+00:00", "trade", 12.2835, 3.0]
["2026-09-28T14:34:07.208374+00:00", "trade", 12.2837, 3500.0]
["2026-09-28T14:34:08.034024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:08.798044+00:00", "trade", 12.285, 1000.0]
["2026-09-28T14:34:10.704364+00:00", "trade", 12.2696, 400.0]
["2026-09-28T14:34:10.787890+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:10.787944+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:11.071042+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:11.074365+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:34:11.487880+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:34:12.361273+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:12.361324+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:12.361762+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:12.361863+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:12.366082+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:12.366500+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:12.366506+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:13.059756+00:00", "trade", 12.285, 800.0]
["2026-09-28T14:34:13.060520+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:13.526966+00:00", "trade", 12.2697, 100.0]
["2026-09-28T14:34:13.581483+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:13.605431+00:00", "trade", 12.2774, 4.0]
["2026-09-28T14:34:13.800878+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:13.902451+00:00", "trade", 12.285, 9.0]
["2026-09-28T14:34:13.949846+00:00", "trade", 12.2899, 100.0]
["2026-09-28T14:34:13.950549+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:14.093227+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:14.118304+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:14.308841+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:14.971962+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:15.113020+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:15.253394+00:00", "trade", 12.2855, 25.0]
["2026-09-28T14:34:16.684885+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.684933+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.685315+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.685367+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.685745+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.816629+00:00", "trade", 12.285, 150.0]
["2026-09-28T14:34:16.973429+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:16.973473+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:17.060018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:17.062999+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:34:17.063424+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:17.063875+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:18.109705+00:00", "trade", 12.29, 157.0]
["2026-09-28T14:34:19.016912+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:34:19.017569+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:34:19.017666+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:34:19.023477+00:00", "trade", 12.285, 89.0]
["2026-09-28T14:34:19.023541+00:00", "trade", 12.285, 211.0]
["2026-09-28T14:34:19.023996+00:00", "trade", 12.285, 187.0]
["2026-09-28T14:34:19.142684+00:00", "trade", 12.275, 10.0]
["2026-09-28T14:34:19.406988+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:19.800993+00:00", "trade", 12.285, 12.0]
["2026-09-28T14:34:20.106146+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:21.192525+00:00", "trade", 12.285, 76.0]
["2026-09-28T14:34:21.192536+00:00", "trade", 12.285, 24.0]
["2026-09-28T14:34:22.526116+00:00", "trade", 12.2719, 200.0]
["2026-09-28T14:34:22.541505+00:00", "trade", 12.285, 141.0]
["2026-09-28T14:34:22.559238+00:00", "trade", 12.2899, 4859.0]
["2026-09-28T14:34:23.011027+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:23.570947+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:23.893568+00:00", "trade", 12.285, 6.0]
["2026-09-28T14:34:23.947158+00:00", "trade", 12.2722, 17.0]
["2026-09-28T14:34:23.963365+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:34:23.963465+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:34:24.246876+00:00", "trade", 12.285, 156.0]
["2026-09-28T14:34:24.248743+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:34:24.250542+00:00", "trade", 12.285, 244.0]
["2026-09-28T14:34:24.667348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.051393+00:00", "trade", 12.2864, 46.0]
["2026-09-28T14:34:25.241459+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.282461+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.282509+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.282857+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.283284+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:25.652712+00:00", "trade", 12.285, 15.0]
["2026-09-28T14:34:28.024622+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:28.024671+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:28.028766+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:28.028816+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:29.447413+00:00", "trade", 12.2723, 100.0]
["2026-09-28T14:34:30.163299+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:30.996611+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.170931+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.454973+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.455489+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.499359+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.583402+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:31.686335+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.164032+00:00", "trade", 12.2752, 30.0]
["2026-09-28T14:34:32.344602+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.344651+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.345177+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.345218+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.345607+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.348691+00:00", "trade", 12.285, 40.0]
["2026-09-28T14:34:32.476348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.739534+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.754427+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.854928+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:32.900749+00:00", "trade", 12.285, 5.0]
["2026-09-28T14:34:32.914337+00:00", "trade", 12.2886, 10.0]
["2026-09-28T14:34:32.915043+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.064348+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.064790+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.204172+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.204537+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.211020+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.213579+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:33.537196+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:34.996402+00:00", "trade", 12.2752, 10.0]
["2026-09-28T14:34:35.068120+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:35.163990+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:35.221736+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:35.222207+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:36.389999+00:00", "trade", 12.285, 500.0]
["2026-09-28T14:34:36.921277+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:36.921327+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:36.962349+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:34:37.680947+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:37.681013+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:37.687379+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:37.953972+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:38.155994+00:00", "trade", 12.2861, 1627.0]
["2026-09-28T14:34:38.159210+00:00", "trade", 12.285, 4.0]
["2026-09-28T14:34:38.267095+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:38.267142+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:38.283875+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:38.551554+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:38.551606+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:38.557024+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:39.156576+00:00", "trade", 12.2753, 100.0]
["2026-09-28T14:34:39.158696+00:00", "trade", 12.2753, 18.0]
["2026-09-28T14:34:39.160438+00:00", "trade", 12.2753, 4.0]
["2026-09-28T14:34:39.467728+00:00", "trade", 12.2728, 100.0]
["2026-09-28T14:34:39.470310+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:34:40.186325+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:40.371904+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:34:40.573240+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:40.573828+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:41.339365+00:00", "trade", 12.2753, 50.0]
["2026-09-28T14:34:41.467665+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:41.974522+00:00", "trade", 12.285, 227.0]
["2026-09-28T14:34:42.197939+00:00", "trade", 12.2753, 1.0]
["2026-09-28T14:34:42.231798+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:42.231854+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:42.349424+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:42.877850+00:00", "trade", 12.285, 32.0]
["2026-09-28T14:34:42.878072+00:00", "trade", 12.285, 44.0]
["2026-09-28T14:34:42.969582+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:42.969631+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:42.986496+00:00", "trade", 12.2862, 13.0]
["2026-09-28T14:34:42.988974+00:00", "trade", 12.2862, 5.0]
["2026-09-28T14:34:43.151493+00:00", "trade", 12.288, 5.0]
["2026-09-28T14:34:43.361326+00:00", "trade", 12.29, 9.0]
["2026-09-28T14:34:43.424474+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.424529+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.426624+00:00", "trade", 12.29, 3.0]
["2026-09-28T14:34:43.427064+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.427107+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.718268+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.753871+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:43.921378+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:44.535585+00:00", "trade", 12.285, 50.0]
["2026-09-28T14:34:45.020632+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.020924+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.021542+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.021970+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.023055+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.030380+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:34:45.031429+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:34:45.032539+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247800+00:00", "trade", 12.29, 75.0]
["2026-09-28T14:34:45.247801+00:00", "trade", 12.29, 64.0]
["2026-09-28T14:34:45.247802+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247804+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:34:45.247810+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247810+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247810+00:00", "trade", 12.29, 5.0]
["2026-09-28T14:34:45.247812+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247818+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247818+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247820+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247820+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247825+00:00", "trade", 12.29, 300.0]
["2026-09-28T14:34:45.247890+00:00", "trade", 12.29, 700.0]
["2026-09-28T14:34:45.247896+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247897+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:34:45.247899+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247903+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247905+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247905+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247911+00:00", "trade", 12.29, 6.0]
["2026-09-28T14:34:45.247913+00:00", "trade", 12.29, 16.0]
["2026-09-28T14:34:45.247913+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247913+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247921+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247935+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247939+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247940+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.247941+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247948+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247955+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247957+00:00", "trade", 12.29, 600.0]
["2026-09-28T14:34:45.247961+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.247968+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247976+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247984+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247991+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.247998+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248005+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248011+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248018+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248025+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248032+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248046+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248060+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248067+00:00", "quote", 12.28, 12.29]
["2026-09-28T14:34:45.248067+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248089+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248138+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248146+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248153+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248160+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248167+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248174+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248181+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248188+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248192+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248195+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248202+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248208+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248215+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248222+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248235+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248242+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248249+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248255+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248261+00:00", "quote", 12.29, 12.29]
["2026-09-28T14:34:45.248356+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248358+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248358+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248358+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:34:45.248363+00:00", "trade", 12.29, 800.0]
["2026-09-28T14:34:45.248365+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248367+00:00", "trade", 12.29, 220.0]
["2026-09-28T14:34:45.248367+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:34:45.248370+00:00", "trade", 12.29, 800.0]
["2026-09-28T14:34:45.248374+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248377+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248377+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248377+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248381+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:34:45.248384+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248386+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248386+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248387+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248387+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248390+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248393+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248395+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248395+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248397+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.248399+00:00", "trade", 12.29, 11.0]
["2026-09-28T14:34:45.248402+00:00", "trade", 12.29, 200.0]
["2026-09-28T14:34:45.248402+00:00", "trade", 12.29, 20.0]
["2026-09-28T14:34:45.248403+00:00", "trade", 12.29, 400.0]
["2026-09-28T14:34:45.248432+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248438+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248456+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248464+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248480+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248488+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248632+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248646+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248653+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248681+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248688+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248694+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248734+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248752+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248799+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:34:45.248833+00:00", "trade", 12.295, 6.0]
["2026-09-28T14:34:45.248839+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248846+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248872+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248898+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248909+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.248913+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249076+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249112+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:34:45.249112+00:00", "trade", 12.3, 78.0]
["2026-09-28T14:34:45.249118+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:34:45.249118+00:00", "trade", 12.3, 78.0]
["2026-09-28T14:34:45.249169+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249191+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249205+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249321+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249325+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249429+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249481+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249518+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249528+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249610+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249629+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249636+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249689+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249782+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249921+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:34:45.249921+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.249966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.250100+00:00", "trade", 12.29, 8.0]
["2026-09-28T14:34:45.250116+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.250212+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251126+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251133+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251140+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251502+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251687+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.251696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.255221+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:34:45.255387+00:00", "trade", 12.2888, 45.0]
["2026-09-28T14:34:45.256375+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.259680+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.259728+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.325539+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.349247+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.351951+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:34:45.352409+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.352576+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.352665+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.507184+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.649631+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:34:45.653293+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.653669+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.666756+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:45.668261+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:34:45.668328+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:34:45.668531+00:00", "trade", 12.295, 189.0]
["2026-09-28T14:34:45.668614+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:34:45.668616+00:00", "trade", 12.295, 250.0]
["2026-09-28T14:34:45.668647+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:34:45.668911+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:34:45.668986+00:00", "trade", 12.295, 187.0]
["2026-09-28T14:34:45.669239+00:00", "trade", 12.2896, 50.0]
["2026-09-28T14:34:46.063384+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:46.093274+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:46.212389+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:46.250830+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:46.486823+00:00", "trade", 12.274, 200.0]
["2026-09-28T14:34:46.489949+00:00", "trade", 12.274, 10.0]
["2026-09-28T14:34:47.018353+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.019032+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.020247+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.118740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.232767+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.328435+00:00", "trade", 12.2999, 5000.0]
["2026-09-28T14:34:47.329160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.350342+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.608239+00:00", "trade", 12.2968, 93.0]
["2026-09-28T14:34:47.609479+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:47.704276+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:48.017880+00:00", "trade", 12.294, 47.0]
["2026-09-28T14:34:48.018280+00:00", "trade", 12.294, 1.0]
["2026-09-28T14:34:48.347336+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:48.473138+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:48.768373+00:00", "trade", 12.2791, 1.0]
["2026-09-28T14:34:48.881214+00:00", "trade", 12.2823, 25.0]
["2026-09-28T14:34:49.641079+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:49.926026+00:00", "trade", 12.2972, 101.0]
["2026-09-28T14:34:49.926395+00:00", "trade", 12.2972, 1.0]
["2026-09-28T14:34:51.383025+00:00", "trade", 12.295, 25.0]
["2026-09-28T14:34:51.429793+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:34:51.430569+00:00", "trade", 12.2769, 10.0]
["2026-09-28T14:34:51.732401+00:00", "trade", 12.295, 81.0]
["2026-09-28T14:34:52.609554+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:52.638704+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.018740+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.109686+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.109787+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.110161+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.110596+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.227368+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:34:53.227369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.227815+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.227822+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.227900+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.227909+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.228395+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.228451+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.228882+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.231062+00:00", "trade", 12.2975, 149.0]
["2026-09-28T14:34:53.231429+00:00", "trade", 12.2975, 1.0]
["2026-09-28T14:34:53.329568+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.347891+00:00", "trade", 12.295, 4500.0]
["2026-09-28T14:34:53.348935+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:34:53.349555+00:00", "trade", 12.297, 50.0]
["2026-09-28T14:34:53.349644+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.361468+00:00", "trade", 12.3, 400.0]
["2026-09-28T14:34:53.362160+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.362181+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.362221+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.362276+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.362283+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.362736+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:34:53.362799+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:34:53.362861+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:34:53.362923+00:00", "trade", 12.3, 102.0]
["2026-09-28T14:34:53.363445+00:00", "trade", 12.2961, 400.0]
["2026-09-28T14:34:53.363587+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:53.545026+00:00", "trade", 12.2999, 5000.0]
["2026-09-28T14:34:53.545640+00:00", "trade", 12.2981, 51.0]
["2026-09-28T14:34:54.429587+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.427113+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:55.427552+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:57.091168+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:57.091219+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:57.521450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:57.521940+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:57.679300+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:58.379267+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:34:58.379742+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:58.379804+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:58.380281+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:58.762997+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:59.259444+00:00", "trade", 12.29, 10.0]
["2026-09-28T14:34:59.500828+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:59.500878+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:59.566772+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:34:59.566825+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.429467+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.429999+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.430245+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.431179+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.561112+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.681251+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:00.795134+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:01.257318+00:00", "trade", 12.3, 55.0]
["2026-09-28T14:35:01.258038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:01.258259+00:00", "trade", 12.29, 25.0]
["2026-09-28T14:35:01.258328+00:00", "trade", 12.2779, 282.0]
["2026-09-28T14:35:01.384726+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:01.409983+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:01.410678+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:01.410699+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:01.411939+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.088209+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.563248+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:35:02.682921+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:02.682923+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:35:02.683019+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:02.683369+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.683484+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:02.683493+00:00", "trade", 12.295, 250.0]
["2026-09-28T14:35:02.683515+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:02.683516+00:00", "trade", 12.295, 63.0]
["2026-09-28T14:35:02.683519+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:02.683520+00:00", "trade", 12.295, 11.0]
["2026-09-28T14:35:02.683549+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.683596+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.683696+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.683761+00:00", "trade", 12.295, 50.0]
["2026-09-28T14:35:02.683928+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.683980+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.684013+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.684163+00:00", "trade", 12.295, 300.0]
["2026-09-28T14:35:02.686199+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.774261+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:35:02.774612+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.774622+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:02.774668+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:03.075354+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:03.521864+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:03.838391+00:00", "trade", 12.2782, 27.0]
["2026-09-28T14:35:03.895410+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:03.895460+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:05.655858+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:05.674452+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:05.675174+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:05.806374+00:00", "trade", 12.2755, 100.0]
["2026-09-28T14:35:05.821519+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:06.020071+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:06.734105+00:00", "trade", 12.295, 127.0]
["2026-09-28T14:35:07.209363+00:00", "trade", 12.2841, 1.0]
["2026-09-28T14:35:07.301045+00:00", "trade", 12.2755, 100.0]
["2026-09-28T14:35:07.542348+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:07.564020+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:07.564067+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:07.564114+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:09.040149+00:00", "trade", 12.2756, 100.0]
["2026-09-28T14:35:09.365407+00:00", "trade", 12.29, 150.0]
["2026-09-28T14:35:09.488553+00:00", "trade", 12.2965, 200.0]
["2026-09-28T14:35:09.946092+00:00", "trade", 12.2781, 100.0]
["2026-09-28T14:35:11.083651+00:00", "trade", 12.2781, 12.0]
["2026-09-28T14:35:11.310268+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:11.315494+00:00", "trade", 12.3, 1546.0]
["2026-09-28T14:35:11.315883+00:00", "trade", 12.3, 1154.0]
["2026-09-28T14:35:11.316701+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:11.330249+00:00", "trade", 12.295, 200.0]
["2026-09-28T14:35:12.344187+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:12.369368+00:00", "trade", 12.295, 2000.0]
["2026-09-28T14:35:12.727235+00:00", "trade", 12.295, 428.0]
["2026-09-28T14:35:12.728046+00:00", "trade", 12.295, 428.0]
["2026-09-28T14:35:12.728806+00:00", "trade", 12.295, 428.0]
["2026-09-28T14:35:12.740726+00:00", "trade", 12.285, 300.0]
["2026-09-28T14:35:12.827848+00:00", "trade", 12.295, 4.0]
["2026-09-28T14:35:12.829282+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:13.660777+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:13.660826+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:13.661226+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:13.661450+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:13.824009+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:14.166714+00:00", "trade", 12.2789, 900.0]
["2026-09-28T14:35:14.167584+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:14.168048+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:14.469750+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:14.469800+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:14.602806+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.000679+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.001367+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.038089+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:15.112797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.229706+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.366513+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:15.366568+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177324+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:16.177354+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:35:16.177358+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177420+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177428+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177601+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177607+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177608+00:00", "trade", 12.3, 15.0]
["2026-09-28T14:35:16.177610+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177613+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.177613+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177615+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.177618+00:00", "trade", 12.3, 75.0]
["2026-09-28T14:35:16.177620+00:00", "trade", 12.3, 72.0]
["2026-09-28T14:35:16.177622+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177622+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177625+00:00", "trade", 12.3, 962.0]
["2026-09-28T14:35:16.177637+00:00", "trade", 12.3, 60.0]
["2026-09-28T14:35:16.177643+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177647+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.177655+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:35:16.177665+00:00", "trade", 12.3, 140.0]
["2026-09-28T14:35:16.177665+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177668+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:35:16.177669+00:00", "trade", 12.3, 58.0]
["2026-09-28T14:35:16.177671+00:00", "trade", 12.3, 42.0]
["2026-09-28T14:35:16.177672+00:00", "trade", 12.3, 58.0]
["2026-09-28T14:35:16.177696+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177700+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177712+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177716+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.177771+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177777+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177790+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177797+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177804+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177827+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177834+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177841+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177847+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177848+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177854+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177867+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177874+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177881+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177888+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177895+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177917+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.177959+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177966+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177973+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.177986+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178004+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178021+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178028+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178032+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178035+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178035+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:35:16.178035+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:35:16.178038+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178039+00:00", "trade", 12.3, 900.0]
["2026-09-28T14:35:16.178041+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178041+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178043+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:35:16.178043+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178046+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:35:16.178048+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178054+00:00", "trade", 12.3, 35.0]
["2026-09-28T14:35:16.178055+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178056+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.178057+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178063+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178072+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178077+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178101+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178108+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178115+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178123+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178123+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178132+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178141+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178150+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178158+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178205+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178205+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:35:16.178209+00:00", "trade", 12.3, 400.0]
["2026-09-28T14:35:16.178209+00:00", "trade", 12.3, 500.0]
["2026-09-28T14:35:16.178222+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178249+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178257+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178279+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178287+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178291+00:00", "quote", 12.29, 12.3]
["2026-09-28T14:35:16.178294+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178301+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178316+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178347+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178356+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178360+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178379+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178383+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178415+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178517+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178526+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178573+00:00", "quote", 12.3, 12.3]
["2026-09-28T14:35:16.178662+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:35:16.178662+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178701+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:35:16.178710+00:00", "trade", 12.3, 80.0]
["2026-09-28T14:35:16.178724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178781+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178842+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178881+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178888+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178928+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178943+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.178990+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:35:16.179143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179197+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179291+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179331+00:00", "trade", 12.2981, 50.0]
["2026-09-28T14:35:16.179378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179434+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179444+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179789+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.179956+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.180047+00:00", "trade", 12.3, 37.0]
["2026-09-28T14:35:16.181234+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.181269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.182000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.182006+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.182015+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.183053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.183906+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:35:16.185760+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.203799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.210571+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:35:16.275255+00:00", "trade", 12.2798, 200.0]
["2026-09-28T14:35:16.277510+00:00", "trade", 12.2798, 4.0]
["2026-09-28T14:35:16.315217+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:16.317409+00:00", "trade", 12.305, 6.0]
["2026-09-28T14:35:16.549095+00:00", "trade", 12.2945, 5.0]
["2026-09-28T14:35:16.939766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.939827+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:16.988578+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:17.311756+00:00", "trade", 12.2771, 10.0]
["2026-09-28T14:35:17.968831+00:00", "trade", 12.2771, 100.0]
["2026-09-28T14:35:18.344840+00:00", "trade", 12.3099, 812.0]
["2026-09-28T14:35:18.503820+00:00", "trade", 12.3066, 1.0]
["2026-09-28T14:35:18.510328+00:00", "trade", 12.2771, 18.0]
["2026-09-28T14:35:18.512399+00:00", "trade", 12.2771, 14.0]
["2026-09-28T14:35:18.513038+00:00", "trade", 12.2771, 4.0]
["2026-09-28T14:35:20.403175+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:20.403755+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:21.060704+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:35:21.524742+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:21.525128+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:21.540080+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:21.540930+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:21.753265+00:00", "trade", 12.305, 40.0]
["2026-09-28T14:35:21.944915+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:35:22.109057+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:35:23.758435+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:24.386781+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:35:24.395781+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:35:24.480555+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.357434+00:00", "trade", 12.31, 4.0]
["2026-09-28T14:35:25.630377+00:00", "trade", 12.3099, 200.0]
["2026-09-28T14:35:25.664632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.665071+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.746884+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.862847+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:35:25.862911+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:35:25.862973+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:25.863042+00:00", "trade", 12.31, 62.0]
["2026-09-28T14:35:25.863236+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863551+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863557+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863565+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863617+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863624+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.863828+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:35:25.863856+00:00", "trade", 12.31, 350.0]
["2026-09-28T14:35:25.864066+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.864106+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.864675+00:00", "trade", 12.31, 350.0]
["2026-09-28T14:35:25.864745+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:35:25.864767+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.864778+00:00", "trade", 12.31, 350.0]
["2026-09-28T14:35:25.865733+00:00", "trade", 12.31, 181.0]
["2026-09-28T14:35:25.866037+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.877601+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:35:25.884503+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:35:25.884504+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:35:25.884506+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:35:25.884507+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:35:25.884510+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:25.884593+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884599+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884606+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884612+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884619+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884626+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884767+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:35:25.884809+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:35:25.884822+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884829+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884838+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884844+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884857+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:35:25.884858+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884866+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884872+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884879+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884885+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884892+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.884905+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.885005+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.885015+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.885076+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:35:25.885078+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:35:25.885109+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:35:25.885114+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:35:25.885158+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:25.885161+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:25.885161+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:35:25.885161+00:00", "trade", 12.31, 800.0]
["2026-09-28T14:35:25.885161+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885201+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885223+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885253+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885295+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885302+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885345+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885352+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885359+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885366+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885449+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885525+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885546+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885554+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885648+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885827+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.885992+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.886781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.889700+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.889721+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.890393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.890418+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.893404+00:00", "trade", 12.318, 165.0]
["2026-09-28T14:35:25.897828+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:35:25.901928+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.901954+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.902486+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.902990+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.918728+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.918750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.920652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.920659+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.922451+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:25.972993+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:26.067724+00:00", "trade", 12.2966, 16.0]
["2026-09-28T14:35:26.068371+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:26.069575+00:00", "trade", 12.2966, 13.0]
["2026-09-28T14:35:26.071158+00:00", "trade", 12.2966, 6.0]
["2026-09-28T14:35:26.072452+00:00", "trade", 12.2966, 3.0]
["2026-09-28T14:35:26.074242+00:00", "trade", 12.2966, 1.0]
["2026-09-28T14:35:26.075100+00:00", "trade", 12.2966, 15.0]
["2026-09-28T14:35:26.569411+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:35:26.570130+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:26.922028+00:00", "trade", 12.2803, 10.0]
["2026-09-28T14:35:27.240798+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.363922+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.363978+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.364322+00:00", "trade", 12.2931, 29.0]
["2026-09-28T14:35:27.364638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.388748+00:00", "trade", 12.318, 164.0]
["2026-09-28T14:35:27.389462+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.391025+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:27.391079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:28.045468+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:35:28.117548+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:28.181724+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.067548+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.069432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.084857+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.097079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.403075+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.403880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.404755+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.405208+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.493190+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.493639+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.530684+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.531117+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.531573+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.812154+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:29.835948+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559128+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:35:30.559201+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559594+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559606+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559620+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559707+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.559762+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.560660+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.573510+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:30.895932+00:00", "trade", 12.278, 300.0]
["2026-09-28T14:35:30.916399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:31.088546+00:00", "trade", 12.2779, 29.0]
["2026-09-28T14:35:31.340600+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:31.340688+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:31.726146+00:00", "trade", 12.3183, 2000.0]
["2026-09-28T14:35:31.812349+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:35:32.091200+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:35:32.583851+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:35:33.279271+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:35:33.282043+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:35:34.600092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:34.600142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:34.684255+00:00", "trade", 12.3166, 4.0]
["2026-09-28T14:35:34.684617+00:00", "trade", 12.3166, 1.0]
["2026-09-28T14:35:36.042713+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.050372+00:00", "trade", 12.2945, 52.0]
["2026-09-28T14:35:36.055605+00:00", "trade", 12.2977, 28.0]
["2026-09-28T14:35:36.265905+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:35:36.265906+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:35:36.265908+00:00", "trade", 12.32, 28.0]
["2026-09-28T14:35:36.265926+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265933+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265947+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265981+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.265988+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.266474+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.266555+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.267366+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.269107+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.269571+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.279469+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:35:36.280177+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.280215+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.280568+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.280622+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.281328+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.355880+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.418092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.418542+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.422123+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.422139+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.493376+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:36.494057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.494129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.494136+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.495849+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.496326+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.508401+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:36.508873+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.664023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.716518+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:35:37.717126+00:00", "trade", 12.32, 92.0]
["2026-09-28T14:35:37.717128+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:35:37.717129+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717130+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717156+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717161+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:35:37.717162+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717171+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717178+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717183+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717184+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717191+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717198+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717205+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717212+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717218+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717225+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717238+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717244+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717251+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717258+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717265+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717271+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717278+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717284+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717289+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:35:37.717291+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717298+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:35:37.717536+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:35:37.717540+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717540+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717540+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:35:37.717554+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:35:37.717562+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:35:37.717611+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:35:37.717618+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:35:37.717631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717638+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717652+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717658+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717664+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717671+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717677+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717684+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717691+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717701+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717711+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717816+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:35:37.717839+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.717992+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718006+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718049+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718077+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718335+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718414+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718542+00:00", "trade", 12.33, 781.0]
["2026-09-28T14:35:37.718544+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718667+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.718798+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:37.718800+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:35:37.719893+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.722000+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.722861+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.746084+00:00", "trade", 12.325, 428.0]
["2026-09-28T14:35:37.749944+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.752334+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:37.816671+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:35:37.817618+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.825731+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:35:37.861608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.925007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:37.925610+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:38.248477+00:00", "trade", 12.3299, 3000.0]
["2026-09-28T14:35:38.274576+00:00", "trade", 12.3299, 3000.0]
["2026-09-28T14:35:38.275194+00:00", "trade", 12.3203, 52.0]
["2026-09-28T14:35:38.332086+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:35:38.335709+00:00", "trade", 12.325, 350.0]
["2026-09-28T14:35:38.462588+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:38.463118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:38.465824+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:39.275370+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:35:39.493677+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:35:39.572433+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:39.752097+00:00", "trade", 12.3286, 1.0]
["2026-09-28T14:35:39.757550+00:00", "trade", 12.3299, 609.0]
["2026-09-28T14:35:41.185842+00:00", "trade", 12.3029, 25.0]
["2026-09-28T14:35:41.220154+00:00", "trade", 12.3222, 500.0]
["2026-09-28T14:35:41.544299+00:00", "trade", 12.3266, 2.0]
["2026-09-28T14:35:41.546842+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:35:41.837257+00:00", "trade", 12.325, 8.0]
["2026-09-28T14:35:42.059396+00:00", "trade", 12.2832, 10.0]
["2026-09-28T14:35:43.255752+00:00", "trade", 12.2832, 19.0]
["2026-09-28T14:35:46.071485+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:46.167420+00:00", "trade", 12.325, 150.0]
["2026-09-28T14:35:46.180114+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:35:46.875469+00:00", "trade", 12.2833, 1.0]
["2026-09-28T14:35:47.535281+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:35:47.683192+00:00", "trade", 12.325, 125.0]
["2026-09-28T14:35:51.173234+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.175054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.183583+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.220759+00:00", "trade", 12.325, 20.0]
["2026-09-28T14:35:51.248227+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.248349+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.248668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.257625+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.415954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.425326+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.752755+00:00", "trade", 12.2834, 100.0]
["2026-09-28T14:35:51.933824+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:35:51.933829+00:00", "trade", 12.33, 36.0]
["2026-09-28T14:35:51.933829+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:35:51.933829+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:35:51.933831+00:00", "trade", 12.33, 800.0]
["2026-09-28T14:35:51.933837+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:35:51.933839+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:35:51.933839+00:00", "trade", 12.33, 240.0]
["2026-09-28T14:35:51.933839+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.933887+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933894+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933900+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933905+00:00", "trade", 12.33, 77.0]
["2026-09-28T14:35:51.933907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933914+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.933914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933918+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.933921+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933927+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933934+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933941+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933948+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933969+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933975+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933978+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:35:51.933982+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.933985+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.933989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.934011+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.934018+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.934024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:35:51.934025+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934033+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.934089+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934096+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934103+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934109+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934116+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934124+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934131+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934138+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934145+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934160+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934179+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934193+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934294+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:35:51.934350+00:00", "trade", 12.33, 6.0]
["2026-09-28T14:35:51.934351+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:35:51.934373+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.934374+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:35:51.934374+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:35:51.934375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934379+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934382+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934385+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934424+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934509+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934531+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934560+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934572+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934574+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934641+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934801+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934823+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934843+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.934873+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935057+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935070+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935189+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935196+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935468+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.935614+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.936001+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.936766+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.936772+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.936819+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.937284+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.938344+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.938889+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.961613+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.961638+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.973640+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.973673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:51.977295+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.374964+00:00", "trade", 12.335, 19.0]
["2026-09-28T14:35:52.375487+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.375526+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.375545+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.375600+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.375636+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.375986+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.376135+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.398221+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:35:52.846615+00:00", "trade", 12.335, 428.0]
["2026-09-28T14:35:52.938381+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.938428+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.938814+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.939244+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:52.942337+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:35:53.288594+00:00", "trade", 12.2808, 27.0]
["2026-09-28T14:35:53.465954+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:53.467794+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:53.468197+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:54.002343+00:00", "trade", 12.3366, 10.0]
["2026-09-28T14:35:54.329955+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:54.371657+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:35:54.428163+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:35:54.724692+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:35:55.140730+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:55.141184+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:55.389870+00:00", "trade", 12.3367, 63.0]
["2026-09-28T14:35:56.060602+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:56.120689+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.133862+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.134316+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.134405+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.354722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.441163+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:57.543965+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.016661+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:35:58.018027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.036928+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.037643+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.037686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.038106+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.443458+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.528672+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.530376+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.560119+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.634485+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:58.696530+00:00", "trade", 12.2843, 10.0]
["2026-09-28T14:35:59.036956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:59.137813+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:59.622045+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:35:59.622496+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.122984+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.123033+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.123584+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:36:00.124148+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.124607+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.125074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.125326+00:00", "trade", 12.284, 100.0]
["2026-09-28T14:36:00.148039+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:36:00.200166+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.200553+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.305215+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.306033+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.332823+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:36:00.408677+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.522793+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.528361+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.528409+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.788491+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:00.963481+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:01.337413+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:01.337878+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:01.497562+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:01.509776+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:01.986883+00:00", "trade", 12.2815, 500.0]
["2026-09-28T14:36:02.154093+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:02.519709+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:02.519853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:02.668986+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:03.103507+00:00", "trade", 12.3399, 150.0]
["2026-09-28T14:36:03.389320+00:00", "trade", 12.3336, 5.0]
["2026-09-28T14:36:03.749390+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:03.778500+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:03.778946+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.593053+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:36:04.750874+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.751325+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752185+00:00", "trade", 12.335, 39.0]
["2026-09-28T14:36:04.752186+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:36:04.752210+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:36:04.752212+00:00", "trade", 12.33, 24.0]
["2026-09-28T14:36:04.752506+00:00", "trade", 12.33, 86.0]
["2026-09-28T14:36:04.752516+00:00", "trade", 12.33, 50.0]
["2026-09-28T14:36:04.752784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752795+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752830+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752847+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752869+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.752908+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.753294+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.753433+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:04.756644+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:05.042929+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:06.529091+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:36:06.626111+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:06.820945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:06.820994+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:06.824938+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:06.899607+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:07.165359+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:07.532495+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:08.027737+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:08.276396+00:00", "trade", 12.3301, 21.0]
["2026-09-28T14:36:08.535340+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:08.774164+00:00", "trade", 12.2823, 100.0]
["2026-09-28T14:36:09.607562+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:09.715603+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.154951+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.172717+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.189850+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.212521+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.222064+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.226169+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.227131+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.289193+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:10.294137+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.304161+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:10.304171+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:36:10.306299+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:10.702050+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.818603+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.818804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.928385+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:10.981721+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:11.258579+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:12.558817+00:00", "trade", 12.3397, 50.0]
["2026-09-28T14:36:13.265744+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:13.265794+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:13.321372+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:13.496547+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:36:13.542442+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:13.542489+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:13.662117+00:00", "trade", 12.3399, 82.0]
["2026-09-28T14:36:13.703788+00:00", "trade", 12.2848, 10.0]
["2026-09-28T14:36:15.334040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:15.334086+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:15.334248+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:15.425158+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:36:15.721276+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:16.105765+00:00", "trade", 12.335, 234.0]
["2026-09-28T14:36:16.105774+00:00", "trade", 12.34, 234.0]
["2026-09-28T14:36:16.105946+00:00", "trade", 12.335, 166.0]
["2026-09-28T14:36:16.155598+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:16.795330+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:16.799414+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:16.799462+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:16.824128+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:36:16.994667+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:17.916258+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:18.401242+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:18.401292+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:18.401649+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:18.483064+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:18.483413+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:20.152507+00:00", "trade", 12.2827, 27.0]
["2026-09-28T14:36:20.153101+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:20.817463+00:00", "trade", 12.335, 45.0]
["2026-09-28T14:36:21.192367+00:00", "trade", 12.3039, 1.0]
["2026-09-28T14:36:21.399527+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:21.399575+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:21.595023+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:21.595495+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:22.331053+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:22.331103+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:22.569204+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:22.657368+00:00", "trade", 12.2851, 69.0]
["2026-09-28T14:36:23.389342+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:36:23.389934+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:23.520208+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:23.520279+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:23.520962+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:23.577223+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:23.583174+00:00", "trade", 12.335, 428.0]
["2026-09-28T14:36:23.584329+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:23.633426+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:23.633531+00:00", "trade", 12.335, 187.0]
["2026-09-28T14:36:23.633595+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:23.643027+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:23.643250+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:23.652868+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:23.855557+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:23.855980+00:00", "trade", 12.335, 189.0]
["2026-09-28T14:36:23.857310+00:00", "trade", 12.335, 6.0]
["2026-09-28T14:36:23.912263+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:36:24.307381+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:36:25.757401+00:00", "trade", 12.335, 25.0]
["2026-09-28T14:36:26.397274+00:00", "trade", 12.3365, 50.0]
["2026-09-28T14:36:28.033536+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:28.033584+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:28.421431+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.205116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.206395+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.364679+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.364728+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.453672+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.454127+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.577368+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.688185+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.688621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.752170+00:00", "trade", 12.2868, 10.0]
["2026-09-28T14:36:29.789773+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.846447+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:29.948382+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:30.206406+00:00", "trade", 12.3283, 14.0]
["2026-09-28T14:36:30.694371+00:00", "trade", 12.3353, 5.0]
["2026-09-28T14:36:31.004970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.128664+00:00", "trade", 12.338, 60.0]
["2026-09-28T14:36:31.316291+00:00", "trade", 12.34, 1200.0]
["2026-09-28T14:36:31.317005+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.317066+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.506531+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.507141+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.507580+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.581819+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:36:31.843280+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.843722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.900222+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:31.925894+00:00", "trade", 12.335, 700.0]
["2026-09-28T14:36:32.119223+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:32.260581+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:36:32.484032+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:32.615786+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:32.728175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:33.242844+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:33.259855+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:33.648079+00:00", "trade", 12.2835, 100.0]
["2026-09-28T14:36:33.651309+00:00", "trade", 12.2835, 85.0]
["2026-09-28T14:36:33.673615+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:33.800931+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.193490+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:36:34.468168+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.468697+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.468830+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.468878+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.470748+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.669130+00:00", "trade", 12.335, 60.0]
["2026-09-28T14:36:34.899858+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:34.899905+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.113005+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.113490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.212535+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.212586+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.217789+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.217833+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:35.458081+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:37.376249+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:37.376295+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:37.741665+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:38.278411+00:00", "trade", 12.3362, 20.0]
["2026-09-28T14:36:38.590537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:38.590586+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:38.634888+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:39.777215+00:00", "trade", 12.2899, 31.0]
["2026-09-28T14:36:39.778700+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:36:39.779685+00:00", "trade", 12.335, 6.0]
["2026-09-28T14:36:40.213760+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:40.215602+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:40.215605+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:40.216205+00:00", "trade", 12.335, 62.0]
["2026-09-28T14:36:40.216207+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:36:40.216210+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:40.216210+00:00", "trade", 12.335, 225.0]
["2026-09-28T14:36:40.470569+00:00", "trade", 12.335, 99.0]
["2026-09-28T14:36:40.746265+00:00", "trade", 12.2838, 100.0]
["2026-09-28T14:36:41.471122+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:36:41.471294+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:36:41.880054+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:36:41.881353+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:36:41.893376+00:00", "trade", 12.331, 2070.0]
["2026-09-28T14:36:41.893390+00:00", "trade", 12.331, 119.0]
["2026-09-28T14:36:41.893692+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:36:41.893717+00:00", "trade", 12.33, 47.0]
["2026-09-28T14:36:41.893907+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:36:41.894022+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894058+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894065+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894088+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894111+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894162+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894209+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894220+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894241+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894274+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:36:41.894274+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:36:41.894292+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:36:41.894293+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894317+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:36:41.894327+00:00", "trade", 12.33, 127.0]
["2026-09-28T14:36:41.894332+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:36:41.894336+00:00", "trade", 12.33, 194.0]
["2026-09-28T14:36:41.894337+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894368+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894596+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.894761+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.896020+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.897121+00:00", "trade", 12.33, 175.0]
["2026-09-28T14:36:41.897175+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.899015+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.899631+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:41.914895+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.002277+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.025284+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.044318+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.149444+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.195012+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:36:42.197744+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.248878+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:36:42.893984+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:42.894429+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:43.966758+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.095294+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.835502+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:36:44.837353+00:00", "trade", 12.335, 428.0]
["2026-09-28T14:36:44.838013+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.838063+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.838139+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.838326+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:44.838423+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.002225+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.033223+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.469549+00:00", "trade", 12.335, 25.0]
["2026-09-28T14:36:45.741515+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.742281+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.742710+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:45.838930+00:00", "trade", 12.2892, 10.0]
["2026-09-28T14:36:46.031288+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.157042+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.781066+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.781119+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.781126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.783767+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:46.787275+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:47.034776+00:00", "trade", 12.3331, 100.0]
["2026-09-28T14:36:47.035442+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:47.582692+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:47.583111+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:48.684949+00:00", "trade", 12.335, 880.0]
["2026-09-28T14:36:48.703564+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:49.377162+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:49.377214+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:49.377672+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:49.964338+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:49.964853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:50.257359+00:00", "trade", 12.2896, 1.0]
["2026-09-28T14:36:50.754003+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:50.764576+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:51.095665+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:36:51.095767+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:36:51.507893+00:00", "trade", 12.3149, 17.0]
["2026-09-28T14:36:51.510151+00:00", "trade", 12.3149, 6.0]
["2026-09-28T14:36:51.511632+00:00", "trade", 12.3149, 3.0]
["2026-09-28T14:36:51.604801+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:51.604851+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:51.724427+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:51.967345+00:00", "trade", 12.2847, 12.0]
["2026-09-28T14:36:53.252412+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:53.287242+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:53.606327+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:54.102950+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:54.103000+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:56.732650+00:00", "trade", 12.3338, 2.0]
["2026-09-28T14:36:56.876160+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:36:57.000315+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:58.824017+00:00", "trade", 12.335, 3.0]
["2026-09-28T14:36:58.856129+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:36:58.856431+00:00", "trade", 12.335, 58.0]
["2026-09-28T14:36:58.856589+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:00.229947+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:37:00.696397+00:00", "trade", 12.334, 10.0]
["2026-09-28T14:37:00.771303+00:00", "trade", 12.3301, 200.0]
["2026-09-28T14:37:00.772294+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:00.772358+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:00.772395+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.104151+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:37:01.104872+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.104921+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.105113+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:37:01.105188+00:00", "trade", 12.33, 324.0]
["2026-09-28T14:37:01.106062+00:00", "trade", 12.33, 339.0]
["2026-09-28T14:37:01.106135+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:37:01.106990+00:00", "trade", 12.33, 189.0]
["2026-09-28T14:37:01.107044+00:00", "trade", 12.33, 161.0]
["2026-09-28T14:37:01.177643+00:00", "trade", 12.2922, 10.0]
["2026-09-28T14:37:01.335342+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.335344+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.335345+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.335913+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.335930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336349+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336361+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336396+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336583+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.336611+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.337017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.366019+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:01.366610+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:01.366773+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:01.367155+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.368390+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:37:01.368569+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.369305+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:37:01.372688+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:01.609360+00:00", "trade", 12.3332, 200.0]
["2026-09-28T14:37:01.726898+00:00", "trade", 12.2852, 100.0]
["2026-09-28T14:37:02.153668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:02.466935+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:37:03.282069+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:03.351087+00:00", "trade", 12.3399, 21.0]
["2026-09-28T14:37:03.353107+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:37:03.622324+00:00", "trade", 12.3399, 100.0]
["2026-09-28T14:37:03.663497+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:03.663547+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:03.663654+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:04.176726+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:04.386445+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.015956+00:00", "trade", 12.3157, 26.0]
["2026-09-28T14:37:05.051717+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.051738+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.325099+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.331662+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:05.645498+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.645546+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.646048+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.772173+00:00", "trade", 12.34, 80.0]
["2026-09-28T14:37:05.772939+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:05.800685+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.219772+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.719484+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.719549+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.720299+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.720420+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:06.933217+00:00", "trade", 12.3399, 5.0]
["2026-09-28T14:37:06.946327+00:00", "trade", 12.335, 600.0]
["2026-09-28T14:37:07.166409+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:07.585575+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:07.585630+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:07.594881+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:07.595326+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:07.915537+00:00", "trade", 12.34, 14.0]
["2026-09-28T14:37:08.280397+00:00", "trade", 12.333, 35.0]
["2026-09-28T14:37:09.128642+00:00", "trade", 12.34, 21.0]
["2026-09-28T14:37:09.129525+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:09.526936+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:37:09.576104+00:00", "trade", 12.338, 700.0]
["2026-09-28T14:37:09.649314+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:09.698172+00:00", "trade", 12.339, 20.0]
["2026-09-28T14:37:10.417827+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:10.419516+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:10.433060+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:10.699986+00:00", "trade", 12.335, 35.0]
["2026-09-28T14:37:11.168400+00:00", "trade", 12.2856, 100.0]
["2026-09-28T14:37:11.536670+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:11.558796+00:00", "trade", 12.3338, 8.0]
["2026-09-28T14:37:12.026267+00:00", "trade", 12.3358, 400.0]
["2026-09-28T14:37:12.029303+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:12.142372+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:12.143196+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:12.308079+00:00", "trade", 12.2857, 19.0]
["2026-09-28T14:37:13.843640+00:00", "trade", 12.335, 70.0]
["2026-09-28T14:37:16.129657+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:16.875985+00:00", "trade", 12.2936, 10.0]
["2026-09-28T14:37:17.099100+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.146125+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.147370+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.147749+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.148273+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.155042+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.155850+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.155937+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:37:17.155938+00:00", "trade", 12.335, 71.0]
["2026-09-28T14:37:17.155940+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.155941+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:17.155945+00:00", "trade", 12.33, 34.0]
["2026-09-28T14:37:17.155946+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:37:17.155948+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:17.155948+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:37:17.155952+00:00", "trade", 12.33, 66.0]
["2026-09-28T14:37:17.155953+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:17.155956+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:37:17.155956+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:37:17.155958+00:00", "trade", 12.33, 441.0]
["2026-09-28T14:37:17.156146+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:37:17.156150+00:00", "trade", 12.33, 82.0]
["2026-09-28T14:37:17.156313+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.156317+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:37:17.156318+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:17.156338+00:00", "trade", 12.335, 800.0]
["2026-09-28T14:37:17.156341+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:17.156341+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:17.156341+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:17.156345+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:17.156380+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.156381+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156390+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:37:17.156393+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156395+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:17.156401+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:37:17.156405+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:17.156406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156414+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156415+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:37:17.156420+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:17.156427+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:37:17.156432+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:17.156433+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156437+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.156462+00:00", "trade", 12.33, 170.0]
["2026-09-28T14:37:17.156467+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156478+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156489+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156504+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156511+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156560+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156810+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:37:17.156898+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156905+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156929+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.156954+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.157342+00:00", "trade", 12.33, 168.0]
["2026-09-28T14:37:17.157777+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.159653+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.159701+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.166696+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.166753+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.166948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.167005+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.167278+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.488659+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:17.489377+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:17.657376+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:18.058616+00:00", "trade", 12.3332, 100.0]
["2026-09-28T14:37:18.149713+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:19.065915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:19.073372+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:19.556623+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:37:19.587199+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:19.865575+00:00", "trade", 12.33, 810.0]
["2026-09-28T14:37:19.870422+00:00", "trade", 12.3307, 1.0]
["2026-09-28T14:37:19.872908+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:37:20.129801+00:00", "trade", 12.3308, 100.0]
["2026-09-28T14:37:20.656963+00:00", "trade", 12.2957, 5.0]
["2026-09-28T14:37:20.933853+00:00", "trade", 12.2871, 100.0]
["2026-09-28T14:37:23.043150+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:23.043201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:23.044027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:23.207754+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:23.400719+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:23.401084+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:23.864211+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:24.684801+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:24.789948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:25.054765+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:37:25.822818+00:00", "trade", 12.3308, 26.0]
["2026-09-28T14:37:26.268086+00:00", "trade", 12.3355, 32.0]
["2026-09-28T14:37:26.268470+00:00", "trade", 12.3355, 1.0]
["2026-09-28T14:37:26.863496+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:27.093779+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:27.093831+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:27.094613+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:27.447169+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:37:27.720809+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:27.886808+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:27.887531+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.382914+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.659796+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.663610+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:37:28.663948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.663969+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.663979+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.663984+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664056+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664095+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664132+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664327+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:28.664371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.101333+00:00", "trade", 12.335, 39.0]
["2026-09-28T14:37:29.242736+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.264058+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:37:29.264116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.264127+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.264134+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.374337+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.441138+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.632963+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.717320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.717717+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.717860+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.717886+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.748642+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:29.749254+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.749361+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.799273+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.934099+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.935214+00:00", "trade", 12.33, 97.0]
["2026-09-28T14:37:29.935215+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:29.935215+00:00", "trade", 12.33, 203.0]
["2026-09-28T14:37:29.935215+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.935253+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:29.935655+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.935679+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.935757+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.936454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.936890+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.937367+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:29.943208+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:29.944242+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:30.119311+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.122858+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.123409+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.123888+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.423916+00:00", "trade", 12.335, 400.0]
["2026-09-28T14:37:30.423966+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.424544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.427537+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.487139+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.503039+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.503091+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:30.509144+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:30.698399+00:00", "trade", 12.3328, 18.0]
["2026-09-28T14:37:30.702775+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:37:30.702783+00:00", "trade", 12.335, 3.0]
["2026-09-28T14:37:31.204978+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.520821+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:31.520822+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:37:31.520823+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:31.520825+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:37:31.520829+00:00", "trade", 12.33, 45.0]
["2026-09-28T14:37:31.520829+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:37:31.520832+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:31.520832+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:37:31.520837+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:37:31.520902+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.520905+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:31.520947+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521009+00:00", "trade", 12.33, 250.0]
["2026-09-28T14:37:31.521152+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521160+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521167+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521181+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521188+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521194+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521200+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521207+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521213+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521220+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521270+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521297+00:00", "trade", 12.33, 35.0]
["2026-09-28T14:37:31.521299+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521299+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:37:31.521302+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521334+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521408+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521437+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521445+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521580+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:37:31.521586+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521601+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:37:31.521601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521602+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:37:31.521603+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521605+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:37:31.521609+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521609+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:37:31.521611+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521611+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521613+00:00", "trade", 12.33, 398.0]
["2026-09-28T14:37:31.521617+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:37:31.521617+00:00", "trade", 12.33, 46.0]
["2026-09-28T14:37:31.521618+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521620+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521624+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521625+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521626+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521627+00:00", "trade", 12.33, 91.0]
["2026-09-28T14:37:31.521656+00:00", "trade", 12.33, 271.0]
["2026-09-28T14:37:31.521665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521676+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521678+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521681+00:00", "trade", 12.33, 91.0]
["2026-09-28T14:37:31.521683+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:37:31.521688+00:00", "trade", 12.33, 35.0]
["2026-09-28T14:37:31.521697+00:00", "trade", 12.33, 552.0]
["2026-09-28T14:37:31.521697+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521697+00:00", "trade", 12.33, 53.0]
["2026-09-28T14:37:31.521697+00:00", "trade", 12.33, 549.0]
["2026-09-28T14:37:31.521699+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521704+00:00", "trade", 12.33, 92.0]
["2026-09-28T14:37:31.521706+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:37:31.521709+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:37:31.521716+00:00", "trade", 12.33, 35.0]
["2026-09-28T14:37:31.521716+00:00", "trade", 12.33, 389.0]
["2026-09-28T14:37:31.521720+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521724+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521739+00:00", "trade", 12.33, 749.0]
["2026-09-28T14:37:31.521784+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521784+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.521784+00:00", "trade", 12.33, 94.0]
["2026-09-28T14:37:31.521784+00:00", "trade", 12.33, 29.0]
["2026-09-28T14:37:31.521785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521791+00:00", "trade", 12.33, 498.0]
["2026-09-28T14:37:31.521800+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521806+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521812+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521817+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:37:31.521819+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521824+00:00", "trade", 12.33, 51.0]
["2026-09-28T14:37:31.521833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521840+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521846+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521853+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521859+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:37:31.521865+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521898+00:00", "trade", 12.33, 183.0]
["2026-09-28T14:37:31.521928+00:00", "trade", 12.3323, 51.0]
["2026-09-28T14:37:31.521945+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521973+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521980+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.521999+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522007+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.522007+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522009+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:37:31.522010+00:00", "trade", 12.33, 34.0]
["2026-09-28T14:37:31.522012+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:37:31.522014+00:00", "trade", 12.33, 929.0]
["2026-09-28T14:37:31.522017+00:00", "trade", 12.33, 253.0]
["2026-09-28T14:37:31.522025+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:37:31.522027+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:37:31.522029+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:37:31.522029+00:00", "trade", 12.33, 58.0]
["2026-09-28T14:37:31.522031+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:37:31.522032+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522033+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:37:31.522036+00:00", "trade", 12.33, 877.0]
["2026-09-28T14:37:31.522038+00:00", "trade", 12.33, 264.0]
["2026-09-28T14:37:31.522038+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:37:31.522047+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522050+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:37:31.522054+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522061+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522068+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:37:31.522073+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522075+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522082+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522088+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522095+00:00", "trade", 12.33, 85.0]
["2026-09-28T14:37:31.522095+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522101+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:37:31.522102+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522109+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522115+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522137+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522158+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522179+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522185+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522192+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522198+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522205+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522212+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522225+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522233+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:37:31.522382+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522388+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522395+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522402+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522600+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522666+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522839+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522849+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.522932+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:37:31.522990+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.523315+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.523489+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.524092+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:37:31.524710+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.524761+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:37:31.524818+00:00", "trade", 12.34, 15.0]
["2026-09-28T14:37:31.524820+00:00", "trade", 12.34, 75.0]
["2026-09-28T14:37:31.524821+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.524822+00:00", "trade", 12.34, 186.0]
["2026-09-28T14:37:31.524827+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:37:31.524827+00:00", "trade", 12.34, 97.0]
["2026-09-28T14:37:31.524828+00:00", "trade", 12.34, 500.0]
["2026-09-28T14:37:31.524830+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.524834+00:00", "trade", 12.34, 180.0]
["2026-09-28T14:37:31.524849+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:37:31.524860+00:00", "trade", 12.34, 220.0]
["2026-09-28T14:37:31.524862+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.524862+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.524868+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:37:31.524869+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.524869+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.524903+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.524907+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:37:31.524930+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.524975+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.524999+00:00", "trade", 12.35, 75.0]
["2026-09-28T14:37:31.524999+00:00", "trade", 12.35, 15.0]
["2026-09-28T14:37:31.525000+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525005+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525019+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525023+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525026+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525033+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525040+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525047+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525053+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525059+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525116+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525122+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525129+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525135+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525155+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525168+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525176+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525182+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525201+00:00", "trade", 12.34, 6.0]
["2026-09-28T14:37:31.525204+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525207+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:37:31.525207+00:00", "trade", 12.34, 900.0]
["2026-09-28T14:37:31.525210+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525215+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:37:31.525277+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525288+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525291+00:00", "trade", 12.34, 20.0]
["2026-09-28T14:37:31.525291+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525291+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525295+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525298+00:00", "trade", 12.34, 1100.0]
["2026-09-28T14:37:31.525299+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525300+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525300+00:00", "trade", 12.34, 122.0]
["2026-09-28T14:37:31.525302+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525305+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525308+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525308+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525309+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525310+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:37:31.525311+00:00", "trade", 12.34, 1300.0]
["2026-09-28T14:37:31.525316+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525316+00:00", "trade", 12.34, 931.0]
["2026-09-28T14:37:31.525317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525317+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525318+00:00", "trade", 12.34, 269.0]
["2026-09-28T14:37:31.525319+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525322+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:37:31.525324+00:00", "trade", 12.34, 14.0]
["2026-09-28T14:37:31.525324+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:37:31.525325+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:37:31.525330+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525334+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525337+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525338+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525343+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525344+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525352+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525385+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525392+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525398+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525403+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525406+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525413+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525419+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525441+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525449+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525479+00:00", "trade", 12.3308, 50.0]
["2026-09-28T14:37:31.525485+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525493+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525506+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525514+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525521+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525528+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525542+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525580+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525650+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525653+00:00", "trade", 12.35, 280.0]
["2026-09-28T14:37:31.525653+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525653+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:37:31.525657+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525660+00:00", "trade", 12.35, 61.0]
["2026-09-28T14:37:31.525669+00:00", "trade", 12.36, 1259.0]
["2026-09-28T14:37:31.525673+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:37:31.525680+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525684+00:00", "trade", 12.35, 39.0]
["2026-09-28T14:37:31.525685+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525687+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:37:31.525687+00:00", "trade", 12.35, 48.0]
["2026-09-28T14:37:31.525688+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525695+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525702+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525709+00:00", "trade", 12.35, 52.0]
["2026-09-28T14:37:31.525709+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525711+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525711+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:37:31.525712+00:00", "trade", 12.35, 120.0]
["2026-09-28T14:37:31.525716+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525723+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525729+00:00", "quote", 12.35, 12.35]
["2026-09-28T14:37:31.525740+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525744+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525751+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525757+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525763+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525773+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525781+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525788+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525792+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525795+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525837+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525839+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525868+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525873+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525874+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:37:31.525875+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:37:31.525878+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:37:31.525878+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:31.525880+00:00", "trade", 12.36, 2200.0]
["2026-09-28T14:37:31.525881+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525882+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:37:31.525884+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525887+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.525915+00:00", "trade", 12.33, 49.0]
["2026-09-28T14:37:31.525917+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525929+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525962+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525983+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525996+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.525997+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:31.526006+00:00", "trade", 12.36, 24.0]
["2026-09-28T14:37:31.526015+00:00", "trade", 12.36, 380.0]
["2026-09-28T14:37:31.526107+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526174+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526191+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526204+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526217+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526252+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526320+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526321+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526328+00:00", "trade", 12.36, 410.0]
["2026-09-28T14:37:31.526328+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526329+00:00", "trade", 12.36, 42.0]
["2026-09-28T14:37:31.526330+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:37:31.526331+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:31.526335+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526337+00:00", "trade", 12.36, 22.0]
["2026-09-28T14:37:31.526337+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526337+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:37:31.526339+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:37:31.526345+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:37:31.526345+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:37:31.526354+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526367+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526367+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526375+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526383+00:00", "trade", 12.36, 620.0]
["2026-09-28T14:37:31.526383+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:37:31.526390+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:37:31.526391+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:37:31.526399+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526415+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:37:31.526497+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526501+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:37:31.526533+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526534+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:37:31.526534+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:37:31.526535+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526576+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526593+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526601+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526607+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526614+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526641+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526648+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526662+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:37:31.526721+00:00", "trade", 12.36, 512.0]
["2026-09-28T14:37:31.526725+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:37:31.526725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526788+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:37:31.526942+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526949+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526950+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526956+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526978+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526981+00:00", "trade", 12.3481, 50.0]
["2026-09-28T14:37:31.526985+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526991+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.526998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527005+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527036+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527154+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527166+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527268+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.527829+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:37:31.528001+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528130+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528460+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528613+00:00", "trade", 12.37, 38.0]
["2026-09-28T14:37:31.528614+00:00", "trade", 12.37, 15.0]
["2026-09-28T14:37:31.528617+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:31.528617+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:37:31.528621+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528621+00:00", "trade", 12.37, 120.0]
["2026-09-28T14:37:31.528625+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528625+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:37:31.528628+00:00", "trade", 12.37, 340.0]
["2026-09-28T14:37:31.528717+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:37:31.528717+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528719+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:31.528725+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:37:31.528735+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528736+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:31.528743+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:37:31.528744+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528745+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:37:31.528746+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:37:31.528746+00:00", "trade", 12.37, 500.0]
["2026-09-28T14:37:31.528746+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528750+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528752+00:00", "trade", 12.37, 26.0]
["2026-09-28T14:37:31.528759+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:37:31.528760+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528780+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528801+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528808+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528815+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528820+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528867+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:37:31.528909+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:31.528910+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:37:31.528945+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528954+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.528996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529003+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529010+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529175+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529241+00:00", "trade", 12.38, 44.0]
["2026-09-28T14:37:31.529242+00:00", "trade", 12.38, 15.0]
["2026-09-28T14:37:31.529243+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:31.529245+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:37:31.529247+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:37:31.529249+00:00", "trade", 12.38, 700.0]
["2026-09-28T14:37:31.529251+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:31.529269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529298+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529303+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529317+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529359+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529367+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529393+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:37:31.529397+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529434+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529483+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529484+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529492+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.529492+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529494+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529526+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529566+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529573+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529587+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:31.529589+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:37:31.529589+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:37:31.529589+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:31.529593+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529602+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:31.529607+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:31.529608+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.529616+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:31.529642+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529657+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529668+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529734+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529742+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529820+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.529861+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529870+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.529871+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.529874+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.530001+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:37:31.530018+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:37:31.530036+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.530076+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.530083+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.530085+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:31.530086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.530090+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.530096+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.530098+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.530103+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.530117+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.530672+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:37:31.531349+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.531378+00:00", "trade", 12.38, 97.0]
["2026-09-28T14:37:31.531474+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531597+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531600+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:31.531603+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.531605+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531660+00:00", "trade", 12.38, 428.0]
["2026-09-28T14:37:31.531745+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.531771+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.531790+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.531846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.531847+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:37:31.531897+00:00", "trade", 12.38, 92.0]
["2026-09-28T14:37:31.531905+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531926+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.531934+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.531942+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531950+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.531976+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.532253+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532327+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532370+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.532435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532445+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532663+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532866+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.532882+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.533276+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.533279+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.533279+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:37:31.533309+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.533315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.533814+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.533830+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.533900+00:00", "trade", 12.3483, 50.0]
["2026-09-28T14:37:31.535432+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:31.549982+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.550005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.550346+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.550455+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.550510+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.552059+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.558239+00:00", "trade", 12.33, 175.0]
["2026-09-28T14:37:31.568046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.568072+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.590499+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590515+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590525+00:00", "trade", 12.385, 489.0]
["2026-09-28T14:37:31.590563+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.590585+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590586+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590589+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.590599+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590600+00:00", "trade", 12.385, 487.0]
["2026-09-28T14:37:31.590601+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590604+00:00", "trade", 12.385, 187.0]
["2026-09-28T14:37:31.590614+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.590625+00:00", "trade", 12.385, 487.0]
["2026-09-28T14:37:31.590675+00:00", "trade", 12.385, 113.0]
["2026-09-28T14:37:31.590684+00:00", "trade", 12.385, 313.0]
["2026-09-28T14:37:31.590689+00:00", "trade", 12.385, 174.0]
["2026-09-28T14:37:31.590705+00:00", "trade", 12.385, 313.0]
["2026-09-28T14:37:31.590751+00:00", "trade", 12.385, 126.0]
["2026-09-28T14:37:31.590782+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:31.590795+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:31.590956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.591002+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:31.591044+00:00", "trade", 12.385, 350.0]
["2026-09-28T14:37:31.591063+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.591099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.591212+00:00", "trade", 12.3744, 50.0]
["2026-09-28T14:37:31.591255+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.591262+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.592241+00:00", "trade", 12.385, 16.0]
["2026-09-28T14:37:31.592547+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.593048+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.593053+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.593054+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:37:31.593055+00:00", "trade", 12.385, 190.0]
["2026-09-28T14:37:31.593093+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.593118+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.593121+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.593180+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:31.596996+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.596997+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:31.596998+00:00", "trade", 12.38, 2903.0]
["2026-09-28T14:37:31.596999+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:37:31.597001+00:00", "trade", 12.38, 1736.0]
["2026-09-28T14:37:31.597003+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597086+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597091+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597093+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597098+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597102+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597103+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597107+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:37:31.597107+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597110+00:00", "trade", 12.38, 229.0]
["2026-09-28T14:37:31.597113+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597118+00:00", "trade", 12.38, 34.0]
["2026-09-28T14:37:31.597120+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597122+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597138+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:31.597151+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597159+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597166+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597172+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597179+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597187+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597194+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597200+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597214+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597221+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597228+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597247+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597286+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597305+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597356+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:31.597394+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597403+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597408+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:37:31.597410+00:00", "trade", 12.38, 1806.0]
["2026-09-28T14:37:31.597410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597522+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597555+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:31.597599+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597692+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597699+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597706+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597714+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597718+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597751+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597819+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597854+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597982+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.597983+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.598112+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.598151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.598164+00:00", "trade", 12.382, 50.0]
["2026-09-28T14:37:31.598391+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:37:31.598428+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.598460+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.598877+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.598901+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.598971+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.599386+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.599488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.599590+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.599932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.600039+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.600069+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.600392+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.601422+00:00", "trade", 12.375, 187.0]
["2026-09-28T14:37:31.601617+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.601852+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.601853+00:00", "trade", 12.375, 113.0]
["2026-09-28T14:37:31.601907+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.601908+00:00", "trade", 12.375, 250.0]
["2026-09-28T14:37:31.601937+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.601938+00:00", "trade", 12.375, 250.0]
["2026-09-28T14:37:31.601948+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.601956+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:37:31.602007+00:00", "trade", 12.375, 350.0]
["2026-09-28T14:37:31.602067+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:37:31.602239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.602251+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.602276+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:37:31.602294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.602305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.602712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.604285+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:31.605115+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.619966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.620648+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.622055+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.631303+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:31.662341+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.693090+00:00", "trade", 12.3799, 1.0]
["2026-09-28T14:37:31.696739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.726817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:31.801289+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:37:31.801612+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.805665+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:37:31.813485+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:37:31.814142+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.814226+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.814289+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:31.826152+00:00", "trade", 12.375, 289.0]
["2026-09-28T14:37:31.826153+00:00", "trade", 12.375, 283.0]
["2026-09-28T14:37:31.826155+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:37:31.838192+00:00", "trade", 12.375, 128.0]
["2026-09-28T14:37:31.908157+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:37:32.027053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.033385+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:37:32.034058+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.034067+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.034092+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.034100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.034108+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.055788+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.120892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.127025+00:00", "trade", 12.3735, 30.0]
["2026-09-28T14:37:32.153548+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.322061+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.429650+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.619996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.620392+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:32.723869+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:33.184340+00:00", "trade", 12.3766, 2.0]
["2026-09-28T14:37:33.184702+00:00", "trade", 12.3766, 1.0]
["2026-09-28T14:37:33.186015+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:33.197133+00:00", "trade", 12.3153, 10.0]
["2026-09-28T14:37:34.148808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.149272+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.151205+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.235401+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:34.252920+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.413802+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:34.440879+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.511632+00:00", "trade", 12.375, 5000.0]
["2026-09-28T14:37:34.512245+00:00", "trade", 12.3764, 57.0]
["2026-09-28T14:37:34.512318+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:34.780744+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:37:35.064812+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.373307+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.431814+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.520878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.521344+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.523223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.599871+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.721585+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.722044+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.722051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:35.945389+00:00", "trade", 12.375, 2000.0]
["2026-09-28T14:37:36.185333+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:36.466267+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:36.919012+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:36.926055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.118204+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:37:37.278839+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:37:37.278976+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279000+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279178+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279195+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279308+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279483+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.279791+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.401490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.407280+00:00", "trade", 12.3544, 4.0]
["2026-09-28T14:37:37.408080+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.408529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.409978+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.410431+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.549256+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.549713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.986280+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:37.986732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:38.445591+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:38.448391+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:38.601819+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:38.653017+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.217817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.218284+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.381242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.428902+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.434542+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:39.435161+00:00", "trade", 12.3762, 50.0]
["2026-09-28T14:37:39.515382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:39.648132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.041673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.042055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.042526+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.042969+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.100207+00:00", "trade", 12.3767, 100.0]
["2026-09-28T14:37:40.136904+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.137335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.317294+00:00", "trade", 12.3772, 1000.0]
["2026-09-28T14:37:40.327087+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:37:40.327135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.327488+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.327944+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.339698+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:40.431749+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.551055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:40.551516+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.005349+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.436280+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.436743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.707454+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:41.708426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.708886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.808130+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.808159+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:41.808589+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:41.894519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.186640+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.187685+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.632647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:42.961630+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:37:43.295349+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:37:43.296020+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:43.297565+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.014082+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.154479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.278497+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:37:44.284512+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.400626+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:44.532074+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:45.058401+00:00", "trade", 12.3765, 10.0]
["2026-09-28T14:37:45.369141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.029304+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.033730+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.061038+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:46.346271+00:00", "trade", 12.303, 11.0]
["2026-09-28T14:37:46.348136+00:00", "trade", 12.303, 5.0]
["2026-09-28T14:37:46.349825+00:00", "trade", 12.303, 2.0]
["2026-09-28T14:37:47.062084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:47.066249+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:37:48.155258+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:48.353855+00:00", "trade", 12.3185, 10.0]
["2026-09-28T14:37:48.568177+00:00", "trade", 12.3032, 100.0]
["2026-09-28T14:37:49.038802+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:49.663828+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:51.242831+00:00", "trade", 12.37, 99.0]
["2026-09-28T14:37:51.263382+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:37:52.375398+00:00", "trade", 12.3535, 1.0]
["2026-09-28T14:37:52.477555+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:52.478310+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.520825+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.881713+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:52.884767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.061314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:53.260712+00:00", "trade", 12.3765, 2.0]
["2026-09-28T14:37:54.116442+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.488341+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:54.667209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.955383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:54.988216+00:00", "trade", 12.3034, 13.0]
["2026-09-28T14:37:55.249456+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:55.272028+00:00", "trade", 12.3186, 1.0]
["2026-09-28T14:37:55.605075+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:55.605689+00:00", "trade", 12.377, 50.0]
["2026-09-28T14:37:55.612358+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:55.644556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:55.644928+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:56.175658+00:00", "trade", 12.3764, 100.0]
["2026-09-28T14:37:56.617000+00:00", "trade", 12.3217, 100.0]
["2026-09-28T14:37:58.287014+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:37:58.366365+00:00", "trade", 12.3539, 6.0]
["2026-09-28T14:37:58.366498+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:58.395308+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:58.395396+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:58.395448+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:58.395450+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:37:58.395451+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:58.395452+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:37:58.395455+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.395461+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:37:58.395469+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:37:58.395470+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.395726+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.395735+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.395735+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.395739+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.395785+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395816+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.395820+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395827+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395838+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.395839+00:00", "trade", 12.38, 120.0]
["2026-09-28T14:37:58.395867+00:00", "trade", 12.38, 80.0]
["2026-09-28T14:37:58.395876+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395880+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395902+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395907+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395920+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395927+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395934+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.395987+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:37:58.396074+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:58.396076+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.396076+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:58.396077+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.396079+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.396081+00:00", "trade", 12.38, 1600.0]
["2026-09-28T14:37:58.396085+00:00", "trade", 12.38, 1200.0]
["2026-09-28T14:37:58.396085+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:58.396085+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.396117+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:37:58.396128+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:37:58.396136+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:37:58.396143+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:37:58.396143+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:37:58.396146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396155+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396240+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396247+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396254+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396258+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396273+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396280+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396316+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396368+00:00", "trade", 12.3796, 51.0]
["2026-09-28T14:37:58.396414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396419+00:00", "trade", 12.38, 22.0]
["2026-09-28T14:37:58.396421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396430+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396479+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396493+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396616+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396635+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396722+00:00", "trade", 12.3792, 50.0]
["2026-09-28T14:37:58.396733+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396783+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396784+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:37:58.396809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396817+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396840+00:00", "trade", 12.39, 500.0]
["2026-09-28T14:37:58.396841+00:00", "trade", 12.3793, 50.0]
["2026-09-28T14:37:58.396841+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396891+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.396938+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.397182+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.397491+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.397616+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.398154+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:37:58.398154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.398162+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.398226+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.398270+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.400100+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.400300+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.406211+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:37:58.406923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.406968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.412413+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.412442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.412466+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.412700+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:58.412702+00:00", "trade", 12.385, 250.0]
["2026-09-28T14:37:58.412710+00:00", "trade", 12.385, 489.0]
["2026-09-28T14:37:58.412725+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.412973+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.412975+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.412993+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.413036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.413037+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.413191+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:58.413268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.413384+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:58.413554+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.416189+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.416781+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.416837+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.417792+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.428171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.428414+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.437585+00:00", "trade", 12.385, 187.0]
["2026-09-28T14:37:58.442512+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:58.448243+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.448411+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.448934+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.449026+00:00", "trade", 12.385, 87.0]
["2026-09-28T14:37:58.453717+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.454251+00:00", "trade", 12.385, 187.0]
["2026-09-28T14:37:58.579617+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:37:58.579697+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:37:58.580373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.580803+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.581040+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.835159+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:58.835330+00:00", "trade", 12.385, 213.0]
["2026-09-28T14:37:58.835671+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:58.840037+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:58.853766+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:58.880844+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:37:58.921262+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.013644+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.019019+00:00", "trade", 12.385, 489.0]
["2026-09-28T14:37:59.091078+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.091091+00:00", "trade", 12.385, 154.0]
["2026-09-28T14:37:59.091466+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:37:59.116563+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:59.132142+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:37:59.141308+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:37:59.164899+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.170328+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.176122+00:00", "trade", 12.385, 93.0]
["2026-09-28T14:37:59.176124+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:37:59.176125+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.176210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176221+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176278+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176425+00:00", "trade", 12.38, 30.0]
["2026-09-28T14:37:59.176435+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:37:59.176440+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176762+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176779+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.176787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.177251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.178227+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.178391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.180201+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.180955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.203612+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.272232+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:37:59.272952+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.311817+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:37:59.312496+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312529+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312543+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312594+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312640+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.312647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.350750+00:00", "trade", 12.385, 255.0]
["2026-09-28T14:37:59.351393+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.406250+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:37:59.413873+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.413920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.561914+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.642416+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.644568+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.644580+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.644595+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.644775+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.808923+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.811076+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.811087+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.811101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.811352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.836397+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.836606+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.838987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:37:59.954784+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.006468+00:00", "trade", 12.3814, 240.0]
["2026-09-28T14:38:00.007756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.008336+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.029409+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.029487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.176880+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.177213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.186054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.188097+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.189055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.189488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.277640+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.278357+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.278802+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.279252+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.380651+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.489670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.489734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.490122+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.761230+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.761631+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.865101+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.865578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.941433+00:00", "trade", 12.385, 405.0]
["2026-09-28T14:38:00.942141+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.942159+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.942235+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:00.942607+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203208+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:38:01.203210+00:00", "trade", 12.38, 78.0]
["2026-09-28T14:38:01.203213+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:38:01.203213+00:00", "trade", 12.38, 700.0]
["2026-09-28T14:38:01.203229+00:00", "trade", 12.38, 1272.0]
["2026-09-28T14:38:01.203275+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:38:01.203284+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203291+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203298+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203305+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203312+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203313+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:38:01.203319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203332+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203340+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203347+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203370+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:38:01.203371+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:01.203373+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203374+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:38:01.203414+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:38:01.203430+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:01.203432+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:38:01.203445+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:01.203467+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:01.203505+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:01.203513+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:38:01.203525+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203561+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203630+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203833+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203893+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.203908+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204052+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204068+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204178+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204356+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.204422+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:38:01.206207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.206218+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.206731+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.206743+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.207179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.207197+00:00", "trade", 12.38, 175.0]
["2026-09-28T14:38:01.209951+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:38:01.255205+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:38:01.342004+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:01.560244+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:38:01.572334+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:02.240282+00:00", "trade", 12.3735, 1.0]
["2026-09-28T14:38:02.257764+00:00", "trade", 12.375, 288.0]
["2026-09-28T14:38:03.567515+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:38:04.134454+00:00", "trade", 12.3283, 10.0]
["2026-09-28T14:38:04.326187+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:04.326664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:04.327424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:04.838392+00:00", "trade", 12.3757, 95.0]
["2026-09-28T14:38:05.158983+00:00", "trade", 12.3756, 1.0]
["2026-09-28T14:38:05.950688+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:38:05.951578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:05.951837+00:00", "trade", 12.375, 153.0]
["2026-09-28T14:38:05.952477+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:38:06.013655+00:00", "trade", 12.375, 5000.0]
["2026-09-28T14:38:07.102662+00:00", "trade", 12.3799, 250.0]
["2026-09-28T14:38:07.305672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:07.305723+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:07.306262+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.022673+00:00", "trade", 12.3103, 200.0]
["2026-09-28T14:38:08.336718+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:38:08.376321+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.381200+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.393248+00:00", "trade", 12.3247, 32.0]
["2026-09-28T14:38:08.482100+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.482557+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.482928+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.482961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.482973+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.485481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.599601+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.599649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.662047+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:08.806318+00:00", "trade", 12.3103, 100.0]
["2026-09-28T14:38:09.839522+00:00", "trade", 12.3798, 314.0]
["2026-09-28T14:38:09.840240+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.840278+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.840290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.840313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.840726+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.861079+00:00", "trade", 12.3798, 1.0]
["2026-09-28T14:38:09.861964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.861971+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.979401+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.985101+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:09.989033+00:00", "trade", 12.3103, 10.0]
["2026-09-28T14:38:09.989795+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.144131+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.144567+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.165170+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.165677+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.166406+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.175011+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.175079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.175543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.609563+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:10.610021+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:11.191901+00:00", "trade", 12.3756, 1.0]
["2026-09-28T14:38:14.071977+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:14.074294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:14.091984+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:14.178306+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:14.888872+00:00", "trade", 12.3733, 1.0]
["2026-09-28T14:38:15.545116+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.545156+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.554720+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.791958+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.792130+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.792353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:38:15.798857+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:38:15.798917+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.798919+00:00", "trade", 12.38, 23.0]
["2026-09-28T14:38:15.798920+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.798921+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:38:15.798925+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:38:15.799049+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799056+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799063+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799069+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799076+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799082+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799096+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799103+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799190+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:38:15.799213+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799216+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:38:15.799221+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:38:15.799532+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:38:15.799535+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799535+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799535+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799538+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799539+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:38:15.799543+00:00", "trade", 12.38, 1500.0]
["2026-09-28T14:38:15.799543+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799543+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:15.799545+00:00", "trade", 12.38, 5.0]
["2026-09-28T14:38:15.799562+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799627+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799709+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799731+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799771+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799796+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799809+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799869+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.799875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800019+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800062+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800168+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800268+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800319+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.800901+00:00", "trade", 12.38, 7.0]
["2026-09-28T14:38:15.801036+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.801083+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.801388+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.801578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.801586+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:15.803661+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:38:16.050642+00:00", "trade", 12.385, 127.0]
["2026-09-28T14:38:16.272701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:16.300625+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:16.300722+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:16.303394+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:16.946236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:16.949370+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:17.051866+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:17.051917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:17.052737+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:17.064403+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:17.064599+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:17.064623+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:17.070656+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:17.070716+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:38:17.084515+00:00", "trade", 12.385, 3.0]
["2026-09-28T14:38:17.086829+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:17.102627+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:38:17.103414+00:00", "trade", 12.385, 94.0]
["2026-09-28T14:38:18.308540+00:00", "trade", 12.385, 1000.0]
["2026-09-28T14:38:18.729581+00:00", "trade", 12.3117, 400.0]
["2026-09-28T14:38:19.830720+00:00", "trade", 12.385, 20.0]
["2026-09-28T14:38:19.879946+00:00", "trade", 12.388, 1.0]
["2026-09-28T14:38:20.574235+00:00", "trade", 12.3305, 10.0]
["2026-09-28T14:38:20.874146+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:20.875069+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:21.942759+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:22.098425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:22.185078+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:22.191574+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:22.198695+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:22.231948+00:00", "trade", 12.3856, 10.0]
["2026-09-28T14:38:22.305977+00:00", "trade", 12.3119, 26.0]
["2026-09-28T14:38:23.103216+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:23.103950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:24.883694+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:25.863290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:25.863337+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:25.962799+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:25.963371+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:26.073326+00:00", "trade", 12.3842, 500.0]
["2026-09-28T14:38:26.074614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:26.075076+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:26.075315+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:26.267856+00:00", "trade", 12.385, 500.0]
["2026-09-28T14:38:26.375948+00:00", "trade", 12.3852, 200.0]
["2026-09-28T14:38:27.241985+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:28.751841+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:28.751899+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:28.857314+00:00", "trade", 12.385, 2428.0]
["2026-09-28T14:38:29.003884+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:29.288524+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:29.288575+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:29.297656+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:29.415697+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:38:30.161666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:30.416670+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:30.643601+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:38:30.645883+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:38:31.302740+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:38:31.327370+00:00", "trade", 12.3627, 134.0]
["2026-09-28T14:38:31.993921+00:00", "trade", 12.385, 64.0]
["2026-09-28T14:38:33.873990+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:33.874038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:33.943326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.022750+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.100677+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.125298+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:34.352859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.364907+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:34.559486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.565826+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.959227+00:00", "trade", 12.385, 793.0]
["2026-09-28T14:38:34.991399+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.993667+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:34.993714+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:35.420839+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:35.435209+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:36.265391+00:00", "trade", 12.3397, 10.0]
["2026-09-28T14:38:36.883274+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:36.883328+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:36.884164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:36.898672+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.202007+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.202067+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.220637+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.228556+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.228602+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.382485+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:37.382541+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:38.495619+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:38:40.141636+00:00", "trade", 12.388, 2658.0]
["2026-09-28T14:38:40.380702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:40.380755+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:40.411683+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:40.430106+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:40.491197+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:38:40.654054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:40.839791+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:38:41.152737+00:00", "trade", 12.385, 29.0]
["2026-09-28T14:38:41.152738+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:38:41.169761+00:00", "trade", 12.385, 96.0]
["2026-09-28T14:38:41.204801+00:00", "trade", 12.385, 24.0]
["2026-09-28T14:38:41.249698+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:42.014505+00:00", "trade", 12.3836, 1000.0]
["2026-09-28T14:38:42.054734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.019987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.020118+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.020143+00:00", "trade", 12.385, 69.0]
["2026-09-28T14:38:43.020144+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:38:43.020565+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.020842+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.020848+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025417+00:00", "trade", 12.38, 19.0]
["2026-09-28T14:38:43.025424+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:38:43.025754+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025780+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:43.025781+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:38:43.025792+00:00", "trade", 12.38, 162.0]
["2026-09-28T14:38:43.025793+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:38:43.025800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025840+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025862+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025877+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025905+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.025920+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.026662+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.028137+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.028826+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.028827+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.032024+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.103312+00:00", "trade", 12.38, 6.0]
["2026-09-28T14:38:43.103313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.103422+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.103472+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.333217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.333423+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.333980+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.338499+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:43.382093+00:00", "trade", 12.385, 5000.0]
["2026-09-28T14:38:44.021822+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:38:44.021823+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.021876+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.021883+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.021900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.022242+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.022697+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.027951+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:38:44.027955+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:38:44.064858+00:00", "trade", 12.39, 22.0]
["2026-09-28T14:38:44.071421+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:38:44.071861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.072753+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.124355+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:38:44.906213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:44.906260+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:45.035259+00:00", "trade", 12.385, 5.0]
["2026-09-28T14:38:45.186893+00:00", "trade", 12.3818, 2.0]
["2026-09-28T14:38:45.853004+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.301053+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.301102+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.541756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.685799+00:00", "trade", 12.389, 1000.0]
["2026-09-28T14:38:46.687545+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:38:46.688156+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:38:46.689893+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.808104+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:46.950788+00:00", "trade", 12.3899, 50.0]
["2026-09-28T14:38:47.266630+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:47.266681+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:47.266968+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:48.202656+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:48.655053+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.249307+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.249353+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.354724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.468173+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:49.527154+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.527201+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.528748+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:49.665809+00:00", "trade", 12.3662, 6.0]
["2026-09-28T14:38:49.669198+00:00", "trade", 12.3662, 3.0]
["2026-09-28T14:38:51.205115+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:51.862919+00:00", "trade", 12.3429, 10.0]
["2026-09-28T14:38:52.006122+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:52.008345+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:53.940436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:53.940487+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:54.664527+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:54.717947+00:00", "trade", 12.3335, 200.0]
["2026-09-28T14:38:55.596089+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.596137+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.597734+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.770368+00:00", "trade", 12.388, 17.0]
["2026-09-28T14:38:55.790283+00:00", "trade", 12.3877, 17.0]
["2026-09-28T14:38:55.793498+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:38:55.794236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.794680+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.794690+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.840944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.841005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:55.955045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.185510+00:00", "trade", 12.3155, 19.0]
["2026-09-28T14:38:56.186103+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.186156+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.186215+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.517619+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.517730+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.517786+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.518112+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.518326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.518401+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.659789+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:38:56.660517+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.660759+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:38:56.661694+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:38:56.661985+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.662614+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:38:56.662657+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:38:56.662657+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.662660+00:00", "trade", 12.38, 1100.0]
["2026-09-28T14:38:56.662680+00:00", "trade", 12.38, 99.0]
["2026-09-28T14:38:56.662738+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.662746+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:38:56.662747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.663140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.664156+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:38:56.791370+00:00", "trade", 12.3831, 100.0]
["2026-09-28T14:38:56.836583+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:58.582497+00:00", "trade", 12.3851, 400.0]
["2026-09-28T14:38:58.679661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:00.133156+00:00", "trade", 12.3423, 100.0]
["2026-09-28T14:39:00.351639+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:00.645343+00:00", "trade", 12.3437, 1.0]
["2026-09-28T14:39:01.581008+00:00", "trade", 12.3821, 300.0]
["2026-09-28T14:39:01.582525+00:00", "trade", 12.3549, 1.0]
["2026-09-28T14:39:01.582886+00:00", "trade", 12.3549, 231.0]
["2026-09-28T14:39:01.597358+00:00", "trade", 12.385, 32.0]
["2026-09-28T14:39:01.620554+00:00", "trade", 12.385, 39.0]
["2026-09-28T14:39:01.821275+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:01.821766+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:02.936065+00:00", "trade", 12.3182, 300.0]
["2026-09-28T14:39:03.925326+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:03.925773+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:04.033439+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:04.040178+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:04.043084+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:39:04.043086+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:39:04.043087+00:00", "trade", 12.38, 19.0]
["2026-09-28T14:39:04.043089+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:39:04.043092+00:00", "trade", 12.38, 41.0]
["2026-09-28T14:39:04.043094+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:39:04.043094+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:39:04.043197+00:00", "trade", 12.38, 41.0]
["2026-09-28T14:39:04.043205+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:39:04.043220+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:04.043528+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:04.043529+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:39:04.043529+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:04.043537+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:04.043538+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:39:04.043578+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:39:04.043585+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:39:04.043606+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043627+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043635+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043641+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043657+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043670+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043697+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043803+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043815+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.043855+00:00", "trade", 12.37, 3.0]
["2026-09-28T14:39:04.043987+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.044075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.044137+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:04.044162+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.044174+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.045412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.045952+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.046406+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.069715+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:39:04.069719+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.069725+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:04.069813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070059+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:04.070196+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070204+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070216+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070246+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.070792+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.071240+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.074417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.114404+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:04.138709+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.143855+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:04.154632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:05.083810+00:00", "trade", 12.3701, 5000.0]
["2026-09-28T14:39:05.084796+00:00", "trade", 12.3701, 5000.0]
["2026-09-28T14:39:06.605364+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:06.903410+00:00", "trade", 12.3777, 2.0]
["2026-09-28T14:39:06.904231+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:06.904294+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:06.950695+00:00", "trade", 12.375, 484.0]
["2026-09-28T14:39:06.951487+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:06.951964+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.011360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.049181+00:00", "trade", 12.375, 541.0]
["2026-09-28T14:39:07.049968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.060384+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:07.060419+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:39:07.061542+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.143417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.149177+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.254175+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.475758+00:00", "trade", 12.3461, 10.0]
["2026-09-28T14:39:07.573656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:07.615963+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:39:07.616709+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:08.536364+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:08.570165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:08.674676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:08.872936+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:08.936084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:09.875923+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:09.875975+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:09.888255+00:00", "trade", 12.3197, 38.0]
["2026-09-28T14:39:10.453878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:10.453947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.364555+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:39:12.370709+00:00", "trade", 12.3796, 22.0]
["2026-09-28T14:39:12.370756+00:00", "trade", 12.3701, 45.0]
["2026-09-28T14:39:12.980421+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:39:12.980423+00:00", "trade", 12.38, 139.0]
["2026-09-28T14:39:12.980425+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980426+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980428+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980430+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980435+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980435+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980436+00:00", "trade", 12.38, 160.0]
["2026-09-28T14:39:12.980437+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980443+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980521+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980569+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980576+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980583+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980590+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980597+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:39:12.980597+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980601+00:00", "trade", 12.38, 33.0]
["2026-09-28T14:39:12.980604+00:00", "trade", 12.38, 41.0]
["2026-09-28T14:39:12.980604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980606+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980609+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980611+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:39:12.980611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980619+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980620+00:00", "trade", 12.38, 3000.0]
["2026-09-28T14:39:12.980622+00:00", "trade", 12.38, 600.0]
["2026-09-28T14:39:12.980632+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980639+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980654+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980661+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980669+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980676+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980690+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980705+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980728+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980753+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:12.980755+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980797+00:00", "trade", 12.38, 21.0]
["2026-09-28T14:39:12.980806+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980825+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980833+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980835+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:39:12.980887+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980900+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:39:12.980905+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:39:12.980905+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980905+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980907+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980912+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980913+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980913+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:12.980915+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980916+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980916+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:12.980919+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980920+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980923+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980923+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980925+00:00", "trade", 12.38, 3600.0]
["2026-09-28T14:39:12.980926+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:39:12.980928+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:12.980930+00:00", "trade", 12.38, 2700.0]
["2026-09-28T14:39:12.980943+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980943+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:12.980944+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:12.980949+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980951+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980957+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980964+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980970+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980976+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980984+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.980991+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981018+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981049+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981056+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981094+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981121+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981165+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981172+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981269+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981281+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981371+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981376+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981383+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981480+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981525+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.981959+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.982002+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.982022+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.982071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.982174+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.982285+00:00", "trade", 12.38, 21.0]
["2026-09-28T14:39:12.983098+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.983688+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.984324+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.984391+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.984540+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:39:12.984553+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:39:12.984788+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.984800+00:00", "trade", 12.385, 120.0]
["2026-09-28T14:39:12.984859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.985001+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.985009+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.985038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.985045+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.986141+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:12.988994+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.000673+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:39:13.006485+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.006671+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:39:13.007083+00:00", "trade", 12.38, 190.0]
["2026-09-28T14:39:13.007099+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:39:13.007149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007153+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007164+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007175+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007290+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007488+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.007544+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.015038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.064291+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:13.081371+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.268727+00:00", "trade", 12.375, 4000.0]
["2026-09-28T14:39:13.297083+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:13.378987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:14.484654+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:16.285387+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:17.702708+00:00", "trade", 12.3857, 55.0]
["2026-09-28T14:39:19.367040+00:00", "trade", 12.3222, 2.0]
["2026-09-28T14:39:19.620435+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:19.620486+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:19.658350+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.232829+00:00", "trade", 12.3617, 4.0]
["2026-09-28T14:39:20.233919+00:00", "trade", 12.3617, 5.0]
["2026-09-28T14:39:20.641660+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.978885+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.980917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.981361+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.982181+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.982233+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.982567+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.982712+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.983167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:20.993944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.032980+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:39:21.033328+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.033442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.033514+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.281039+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.379180+00:00", "trade", 12.3686, 31.0]
["2026-09-28T14:39:21.431610+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.866391+00:00", "trade", 12.3709, 1.0]
["2026-09-28T14:39:21.979805+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:21.980256+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.020747+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.020797+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.021135+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.022042+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.022120+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:39:22.022457+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.023458+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:39:22.484395+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:22.501731+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:39:23.053693+00:00", "trade", 12.3501, 10.0]
["2026-09-28T14:39:23.056058+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.469384+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.469430+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.529046+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.531956+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.532366+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.532420+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.574217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.574724+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:23.687330+00:00", "trade", 12.3501, 100.0]
["2026-09-28T14:39:24.721722+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:39:24.721732+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:39:24.983491+00:00", "trade", 12.3823, 400.0]
["2026-09-28T14:39:25.688787+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:25.688803+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:25.689251+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:25.740635+00:00", "trade", 12.3834, 1.0]
["2026-09-28T14:39:26.232476+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.232528+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.362171+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.364520+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.555847+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.557381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.559238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.559693+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.826258+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:26.826308+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.398117+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.484667+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.506854+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:39:27.507573+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.507623+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:27.507788+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:39:27.508739+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:39:27.510241+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.376768+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.400446+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.430605+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.430653+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:28.942703+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.248623+00:00", "trade", 12.3832, 45.0]
["2026-09-28T14:39:29.248664+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:39:29.248666+00:00", "trade", 12.38, 98.0]
["2026-09-28T14:39:29.248667+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:39:29.248668+00:00", "trade", 12.38, 38.0]
["2026-09-28T14:39:29.248674+00:00", "trade", 12.38, 37.0]
["2026-09-28T14:39:29.248674+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:39:29.248674+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:39:29.248690+00:00", "trade", 12.38, 87.0]
["2026-09-28T14:39:29.248800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.248806+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.248813+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:39:29.248827+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248841+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248855+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248862+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248868+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248874+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248881+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248887+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.248977+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:39:29.248984+00:00", "trade", 12.38, 29.0]
["2026-09-28T14:39:29.248984+00:00", "trade", 12.38, 46.0]
["2026-09-28T14:39:29.248985+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:39:29.249105+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.249176+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:39:29.249256+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249265+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:39:29.249312+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249396+00:00", "trade", 12.38, 1000.0]
["2026-09-28T14:39:29.249403+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249417+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249425+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249532+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249539+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249547+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249691+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.249943+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.250081+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.252147+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:29.253309+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:39:29.272083+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:29.359705+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:29.726657+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:30.025939+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:30.745867+00:00", "trade", 12.323, 200.0]
["2026-09-28T14:39:30.928800+00:00", "trade", 12.3712, 25.0]
["2026-09-28T14:39:32.128513+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:32.241250+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:32.504039+00:00", "trade", 12.375, 2500.0]
["2026-09-28T14:39:32.506010+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:32.615825+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:32.678862+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.034381+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.041551+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.042010+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.042464+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.063207+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.119037+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.132537+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.148905+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.536468+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:33.724994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.510637+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.611790+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.628153+00:00", "trade", 12.3796, 1000.0]
["2026-09-28T14:39:34.628912+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.712588+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:39:34.713340+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.784364+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:34.888604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.060950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.085987+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:35.331107+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.408228+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.566719+00:00", "trade", 12.3799, 5.0]
["2026-09-28T14:39:35.567494+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.567917+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.696970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:35.697009+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:36.381866+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:36.382270+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:37.043378+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:39:37.307220+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:37.506498+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:37.523675+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:37.707886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:37.708360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.041758+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:39:38.228649+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.230305+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.307813+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.308614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.778125+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:38.876369+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:39.474914+00:00", "trade", 12.3516, 10.0]
["2026-09-28T14:39:39.477241+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:39.668377+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.127973+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.138721+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.350699+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.351141+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.450690+00:00", "trade", 12.3786, 50.0]
["2026-09-28T14:39:40.454445+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:40.552171+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:41.890830+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:41.890884+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:41.891673+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:42.258860+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:42.456477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:42.554009+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:42.554211+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:39:43.143783+00:00", "trade", 12.3707, 1500.0]
["2026-09-28T14:39:43.303242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:43.303290+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:43.304006+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:43.584173+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:43.584221+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:43.939444+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:44.004640+00:00", "trade", 12.375, 14.0]
["2026-09-28T14:39:44.004641+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:39:44.004642+00:00", "trade", 12.375, 75.0]
["2026-09-28T14:39:44.005672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:44.286089+00:00", "trade", 12.3239, 100.0]
["2026-09-28T14:39:44.884312+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:44.884363+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:44.885223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:46.223111+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:46.223164+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:46.224342+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:46.416764+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:46.916261+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:47.150994+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:39:47.185044+00:00", "trade", 12.375, 36.0]
["2026-09-28T14:39:47.185044+00:00", "trade", 12.375, 12.0]
["2026-09-28T14:39:47.194486+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:48.507664+00:00", "trade", 12.375, 3285.0]
["2026-09-28T14:39:49.283052+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:49.286825+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:49.485639+00:00", "trade", 12.3588, 23.0]
["2026-09-28T14:39:50.344554+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:39:51.084712+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:51.084762+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:51.124266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:51.127243+00:00", "trade", 12.378, 86.0]
["2026-09-28T14:39:51.802806+00:00", "trade", 12.37, 8.0]
["2026-09-28T14:39:52.370991+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:52.371046+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:52.680660+00:00", "trade", 12.37, 22.0]
["2026-09-28T14:39:52.682071+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:53.260884+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:53.701194+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:53.701239+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:54.026461+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:54.026510+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:54.329478+00:00", "trade", 12.3701, 3000.0]
["2026-09-28T14:39:54.330644+00:00", "trade", 12.375, 175.0]
["2026-09-28T14:39:54.537117+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:54.911376+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:55.248512+00:00", "trade", 12.3585, 10.0]
["2026-09-28T14:39:55.483025+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:56.254351+00:00", "trade", 12.3755, 85.0]
["2026-09-28T14:39:57.108006+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:39:57.522073+00:00", "trade", 12.375, 428.0]
["2026-09-28T14:39:57.522747+00:00", "trade", 12.375, 428.0]
["2026-09-28T14:39:57.524040+00:00", "trade", 12.375, 444.0]
["2026-09-28T14:39:57.594811+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:57.594861+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:57.714235+00:00", "trade", 12.3799, 145.0]
["2026-09-28T14:39:57.715949+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:39:58.082583+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:58.471705+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:39:58.974383+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:39:59.906347+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:00.162884+00:00", "trade", 12.375, 620.0]
["2026-09-28T14:40:00.185197+00:00", "trade", 12.375, 380.0]
["2026-09-28T14:40:00.185266+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:00.372123+00:00", "trade", 12.3798, 767.0]
["2026-09-28T14:40:00.372888+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:00.392045+00:00", "trade", 12.3798, 1.0]
["2026-09-28T14:40:00.829404+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:00.957818+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:00.957875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:01.040646+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:01.706594+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:40:01.707475+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:02.200089+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:40:02.200640+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:40:02.201724+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:40:02.201964+00:00", "trade", 12.375, 13.0]
["2026-09-28T14:40:02.201965+00:00", "trade", 12.375, 186.0]
["2026-09-28T14:40:02.202425+00:00", "trade", 12.375, 113.0]
["2026-09-28T14:40:02.545600+00:00", "trade", 12.3783, 6.0]
["2026-09-28T14:40:03.791724+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:03.791773+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:04.006910+00:00", "trade", 12.326, 100.0]
["2026-09-28T14:40:04.299576+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:04.299640+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:04.371204+00:00", "trade", 12.375, 7.0]
["2026-09-28T14:40:04.782863+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:06.906422+00:00", "trade", 12.3594, 1.0]
["2026-09-28T14:40:07.586445+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.587055+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:07.587062+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.270121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.271693+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.281588+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.295592+00:00", "trade", 12.37, 11.0]
["2026-09-28T14:40:08.295597+00:00", "trade", 12.37, 22.0]
["2026-09-28T14:40:08.295689+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.295933+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.295947+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.295959+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.295990+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.296135+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.296490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.298652+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.298700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.299446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.299653+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.305661+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.435338+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.921194+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.921683+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.931653+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.931707+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.931753+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.932088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:08.932542+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.061537+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.061586+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.245620+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.250571+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.253994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.254506+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.344246+00:00", "trade", 12.3594, 40.0]
["2026-09-28T14:40:09.352942+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:40:09.353667+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.353694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.353701+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.353882+00:00", "trade", 12.37, 334.0]
["2026-09-28T14:40:09.354145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.354836+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:40:09.355749+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:40:09.356672+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:40:09.357615+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:09.985360+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.986384+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.987046+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:09.987093+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.080412+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.182008+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.182199+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.182797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.245036+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:40:10.245847+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.301452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.303737+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.449005+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:40:10.452931+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.453023+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.453080+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454161+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:10.454174+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:10.454176+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:10.454181+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:10.454603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454622+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454639+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454651+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.454698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.455089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.455106+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.455537+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.455966+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.461003+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:40:10.463884+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:10.487367+00:00", "trade", 12.3262, 300.0]
["2026-09-28T14:40:10.487925+00:00", "trade", 12.3282, 800.0]
["2026-09-28T14:40:10.594526+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.779918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.781325+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.781700+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.791099+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:10.791105+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:11.251206+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:11.251257+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:11.252562+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:11.599519+00:00", "trade", 12.3602, 10.0]
["2026-09-28T14:40:11.631171+00:00", "trade", 12.3264, 43.0]
["2026-09-28T14:40:11.633539+00:00", "trade", 12.3264, 15.0]
["2026-09-28T14:40:11.634926+00:00", "trade", 12.3264, 8.0]
["2026-09-28T14:40:12.177497+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.177915+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.247554+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.248481+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.248526+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.291938+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.426375+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.524994+00:00", "trade", 12.375, 500.0]
["2026-09-28T14:40:12.525711+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.660567+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.680604+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.878189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.878427+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.957374+00:00", "trade", 12.375, 150.0]
["2026-09-28T14:40:12.957996+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.958094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.958138+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.958566+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.958613+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.958660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:12.959426+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.045797+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.048271+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.049425+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.093715+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:13.094810+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.338472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.339326+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.361205+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.582660+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.672192+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.672242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.674316+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.800642+00:00", "trade", 12.3711, 4000.0]
["2026-09-28T14:40:13.838051+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.939848+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:40:13.976405+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:13.978053+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.042757+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.109094+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.109121+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.186027+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.195573+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:40:14.195926+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.244173+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.244543+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.392419+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:14.963481+00:00", "trade", 12.3761, 22.0]
["2026-09-28T14:40:14.963845+00:00", "trade", 12.3761, 1.0]
["2026-09-28T14:40:15.842074+00:00", "trade", 12.375, 1000.0]
["2026-09-28T14:40:16.046410+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.050236+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.051949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.052340+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.057556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.057572+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.470948+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.580167+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.580382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.590090+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:16.730994+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:17.163446+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:17.892268+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:40:18.741232+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:18.999067+00:00", "trade", 12.3725, 444.0]
["2026-09-28T14:40:19.259486+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:19.269533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:19.407369+00:00", "trade", 12.3714, 882.0]
["2026-09-28T14:40:19.408088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:19.556079+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:19.727314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:19.751017+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:40:19.753860+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:40:19.771323+00:00", "trade", 12.3741, 1.0]
["2026-09-28T14:40:20.251759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.290407+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.295028+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.357600+00:00", "trade", 12.375, 2.0]
["2026-09-28T14:40:20.678677+00:00", "trade", 12.3702, 6898.0]
["2026-09-28T14:40:20.679389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.679434+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.922613+00:00", "trade", 12.3283, 200.0]
["2026-09-28T14:40:20.923089+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:20.924156+00:00", "trade", 12.3283, 6.0]
["2026-09-28T14:40:20.925675+00:00", "trade", 12.3283, 4.0]
["2026-09-28T14:40:20.926854+00:00", "trade", 12.3283, 1.0]
["2026-09-28T14:40:21.202452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:21.529776+00:00", "trade", 12.3701, 50.0]
["2026-09-28T14:40:21.530496+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:21.769299+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:22.360949+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:22.988922+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:24.112070+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:24.476078+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:24.697710+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:24.929745+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:25.323603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:25.323656+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:26.986451+00:00", "trade", 12.3732, 1.0]
["2026-09-28T14:40:27.261364+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:27.261812+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:27.261831+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:27.263415+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:27.263799+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:27.980376+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:27.980767+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.024873+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.377335+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.378892+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.528840+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.618878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.620452+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.871313+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.886330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:28.952970+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:29.210722+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:29.232698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:29.874209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.196378+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.270136+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.416366+00:00", "trade", 12.3765, 1.0]
["2026-09-28T14:40:30.659821+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.659918+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.743097+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.743672+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.747353+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:30.806954+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:40:30.916589+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:31.078936+00:00", "trade", 12.3643, 11.0]
["2026-09-28T14:40:31.269625+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:31.509793+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:31.510237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:31.514878+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:31.696804+00:00", "trade", 12.375, 55.0]
["2026-09-28T14:40:32.016151+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.021045+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.021533+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.050243+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.137357+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.556411+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:32.826434+00:00", "trade", 12.3764, 6.0]
["2026-09-28T14:40:32.828990+00:00", "trade", 12.3764, 1.0]
["2026-09-28T14:40:33.020906+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:33.463556+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:33.524223+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:33.524503+00:00", "trade", 12.37, 350.0]
["2026-09-28T14:40:33.986524+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.271970+00:00", "trade", 12.37, 99.0]
["2026-09-28T14:40:34.272013+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:34.272014+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:34.272015+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:34.272017+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:40:34.272020+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:40:34.272022+00:00", "trade", 12.37, 14.0]
["2026-09-28T14:40:34.272067+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:40:34.272068+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:40:34.272069+00:00", "trade", 12.37, 6.0]
["2026-09-28T14:40:34.272071+00:00", "trade", 12.37, 70.0]
["2026-09-28T14:40:34.272152+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272159+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272172+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272179+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272255+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272269+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272277+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272292+00:00", "trade", 12.37, 17.0]
["2026-09-28T14:40:34.272293+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:40:34.272296+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:34.272300+00:00", "trade", 12.37, 44.0]
["2026-09-28T14:40:34.272360+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272376+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272383+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272389+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272395+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272402+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272409+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272416+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272422+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272429+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272442+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272534+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272547+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272584+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272601+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272622+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:40:34.272623+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272624+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:40:34.272624+00:00", "trade", 12.37, 1100.0]
["2026-09-28T14:40:34.272625+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272626+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272634+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:40:34.272641+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:40:34.272642+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272661+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272686+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272719+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272722+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272759+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272786+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:40:34.272799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.272875+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273067+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273287+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273317+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273422+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273589+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.273783+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:40:34.275511+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.276089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.276106+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:34.286216+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:40:34.286226+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:34.292401+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:34.305975+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:34.329737+00:00", "trade", 12.3643, 99.0]
["2026-09-28T14:40:34.358601+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:35.086183+00:00", "trade", 12.37, 4000.0]
["2026-09-28T14:40:35.087576+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:40:36.499347+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:36.500666+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.501118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.501514+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.650620+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.741770+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:40:36.886705+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.886756+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:36.948017+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:37.145209+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:37.833108+00:00", "trade", 12.3608, 1000.0]
["2026-09-28T14:40:38.143293+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:38.143346+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:38.189181+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:38.670742+00:00", "trade", 12.365, 12.0]
["2026-09-28T14:40:39.487947+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:39.492848+00:00", "trade", 12.3635, 1000.0]
["2026-09-28T14:40:39.494927+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:40:39.965619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:39.965669+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:39.987212+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:40.270730+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:40.526145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:40.526195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:40.676444+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:40.677449+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:40.678226+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:41.241359+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:41.349171+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:42.308179+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:40:42.308578+00:00", "trade", 12.365, 26.0]
["2026-09-28T14:40:42.316701+00:00", "trade", 12.365, 187.0]
["2026-09-28T14:40:42.388596+00:00", "trade", 12.3661, 5.0]
["2026-09-28T14:40:42.905956+00:00", "trade", 12.3298, 100.0]
["2026-09-28T14:40:43.034570+00:00", "trade", 12.3668, 477.0]
["2026-09-28T14:40:43.056013+00:00", "trade", 12.3668, 1.0]
["2026-09-28T14:40:43.071488+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:43.091079+00:00", "trade", 12.36, 22.0]
["2026-09-28T14:40:43.155527+00:00", "trade", 12.3661, 2.0]
["2026-09-28T14:40:43.248830+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:43.561405+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:43.561453+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:43.601923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:44.269217+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:45.849743+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:46.073787+00:00", "trade", 12.365, 20.0]
["2026-09-28T14:40:47.402338+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:47.410696+00:00", "trade", 12.365, 18.0]
["2026-09-28T14:40:47.410698+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:40:47.410700+00:00", "trade", 12.365, 489.0]
["2026-09-28T14:40:47.410700+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:40:47.411652+00:00", "trade", 12.365, 487.0]
["2026-09-28T14:40:47.547616+00:00", "trade", 12.3301, 32.0]
["2026-09-28T14:40:47.662106+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:47.662157+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:47.668329+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:48.605586+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:50.166463+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:50.166512+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:50.247051+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:50.462917+00:00", "trade", 12.3686, 30.0]
["2026-09-28T14:40:50.576304+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.576556+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.701080+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.704043+00:00", "trade", 12.3644, 1.0]
["2026-09-28T14:40:50.708872+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.741274+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:50.742671+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:40:50.755717+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.759509+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:40:50.861267+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.874726+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.876901+00:00", "trade", 12.3601, 1.0]
["2026-09-28T14:40:50.881614+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.890296+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.890666+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.893634+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.894975+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.898364+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.902558+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.916760+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.924236+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.924856+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.937954+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:50.942050+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:51.734359+00:00", "trade", 12.3664, 11.0]
["2026-09-28T14:40:52.049459+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:52.051988+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:40:52.063478+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:52.847440+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:53.033999+00:00", "trade", 12.365, 80.0]
["2026-09-28T14:40:53.238119+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:53.938945+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:40:54.256953+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:54.463078+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:54.474772+00:00", "trade", 12.3699, 100.0]
["2026-09-28T14:40:54.806009+00:00", "trade", 12.365, 3.0]
["2026-09-28T14:40:55.218820+00:00", "trade", 12.365, 150.0]
["2026-09-28T14:40:55.771388+00:00", "trade", 12.3736, 1.0]
["2026-09-28T14:40:55.988775+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:56.468273+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:40:56.575438+00:00", "trade", 12.36, 1000.0]
["2026-09-28T14:40:56.961253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:56.961304+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:56.963040+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:57.599376+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:58.136989+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:40:58.137854+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:40:58.800363+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:59.675955+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:59.676014+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:40:59.676718+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:40:59.676719+00:00", "trade", 12.365, 7.0]
["2026-09-28T14:40:59.679523+00:00", "trade", 12.3695, 1000.0]
["2026-09-28T14:40:59.722541+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:59.722587+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:40:59.754276+00:00", "trade", 12.366, 30.0]
["2026-09-28T14:40:59.960438+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:00.461870+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:00.532315+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:41:00.533016+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:41:01.077563+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:41:01.083115+00:00", "trade", 12.365, 162.0]
["2026-09-28T14:41:01.087880+00:00", "trade", 12.365, 350.0]
["2026-09-28T14:41:01.088115+00:00", "trade", 12.365, 175.0]
["2026-09-28T14:41:02.448679+00:00", "trade", 12.365, 393.0]
["2026-09-28T14:41:02.756477+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:02.756526+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:02.939300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:04.096322+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:04.366653+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:04.665706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:04.666115+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:04.666567+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:04.670175+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:05.276205+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:05.314727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:06.704003+00:00", "trade", 12.365, 280.0]
["2026-09-28T14:41:08.086436+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:08.526813+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:08.638573+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:41:10.122071+00:00", "trade", 12.3669, 11.0]
["2026-09-28T14:41:10.185218+00:00", "trade", 12.365, 6.0]
["2026-09-28T14:41:10.440478+00:00", "trade", 12.36, 58.0]
["2026-09-28T14:41:10.440596+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:41:10.440603+00:00", "trade", 12.36, 30.0]
["2026-09-28T14:41:10.440939+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:10.440955+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:10.440962+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:10.440969+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:10.441050+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:10.441392+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.176266+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.176312+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.177109+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.177164+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.177739+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.178490+00:00", "trade", 12.371, 31.0]
["2026-09-28T14:41:11.195788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.268760+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:41:11.621726+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.622184+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:11.622231+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.101146+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.105058+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.153072+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.157332+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.259880+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:41:12.421260+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:12.421268+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:12.421270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.421280+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.421342+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.421349+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.421360+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.421704+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.626255+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.626636+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:12.668364+00:00", "trade", 12.3729, 79.0]
["2026-09-28T14:41:13.020540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.141626+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.142540+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.327170+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.450474+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.450533+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.450889+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.451351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:13.649199+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:14.046426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:14.175708+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:14.216886+00:00", "trade", 12.365, 5.0]
["2026-09-28T14:41:14.217644+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:41:14.218111+00:00", "trade", 12.365, 174.0]
["2026-09-28T14:41:14.508308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:14.627937+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:41:15.019450+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:41:15.019452+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019455+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019455+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019458+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019458+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019463+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019463+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019465+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019466+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019470+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019473+00:00", "trade", 12.37, 16.0]
["2026-09-28T14:41:15.019475+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019475+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019475+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019477+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:41:15.019483+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019484+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019484+00:00", "trade", 12.37, 5.0]
["2026-09-28T14:41:15.019485+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019490+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019492+00:00", "trade", 12.37, 89.0]
["2026-09-28T14:41:15.019492+00:00", "trade", 12.37, 1416.0]
["2026-09-28T14:41:15.019498+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019499+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019516+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019517+00:00", "trade", 12.37, 135.0]
["2026-09-28T14:41:15.019532+00:00", "trade", 12.37, 49.0]
["2026-09-28T14:41:15.019533+00:00", "trade", 12.37, 51.0]
["2026-09-28T14:41:15.019646+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019687+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019707+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019714+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019728+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019734+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019735+00:00", "trade", 12.37, 49.0]
["2026-09-28T14:41:15.019736+00:00", "trade", 12.37, 51.0]
["2026-09-28T14:41:15.019741+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019749+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019757+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019764+00:00", "trade", 12.37, 49.0]
["2026-09-28T14:41:15.019770+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019772+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019777+00:00", "trade", 12.37, 62.0]
["2026-09-28T14:41:15.019778+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:41:15.019780+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:41:15.019781+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019786+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019787+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019789+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:41:15.019792+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019793+00:00", "trade", 12.37, 1200.0]
["2026-09-28T14:41:15.019799+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019810+00:00", "trade", 12.37, 1200.0]
["2026-09-28T14:41:15.019811+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019817+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019829+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019830+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:41:15.019833+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.019846+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019853+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.019861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.020013+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.020035+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:41:15.020036+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020037+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020037+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020038+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:41:15.020111+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020118+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020125+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020139+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020145+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020151+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020158+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020158+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020160+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020160+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020162+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020165+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020165+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020167+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020168+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020172+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020175+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020175+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020175+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020177+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020181+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:41:15.020182+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020183+00:00", "trade", 12.37, 600.0]
["2026-09-28T14:41:15.020183+00:00", "trade", 12.37, 900.0]
["2026-09-28T14:41:15.020183+00:00", "trade", 12.37, 1200.0]
["2026-09-28T14:41:15.020184+00:00", "trade", 12.37, 2500.0]
["2026-09-28T14:41:15.020189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020190+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020192+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020192+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:41:15.020192+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:41:15.020197+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:41:15.020203+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020209+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020233+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020242+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020319+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020373+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020443+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020473+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020490+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020515+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020523+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020595+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020603+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020609+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020616+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.020960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021008+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021090+00:00", "trade", 12.375, 147.0]
["2026-09-28T14:41:15.021148+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021178+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021212+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021614+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.021664+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.022224+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.022525+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:41:15.022636+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.022684+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.022759+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.023191+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.023361+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.023886+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.024117+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.024189+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.025389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.057657+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.138382+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.301432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.301480+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.311244+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.412330+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.415240+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.428993+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.474240+00:00", "trade", 12.3672, 1.0]
["2026-09-28T14:41:15.556774+00:00", "trade", 12.37, 29.0]
["2026-09-28T14:41:15.608084+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.608132+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.702047+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.706808+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.706852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.717716+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:15.718279+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.718657+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:15.720506+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.720740+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.721852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.778817+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.788913+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.790960+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.793381+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.798147+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.909002+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:41:15.929316+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:15.929937+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.324045+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.324485+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.347479+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.453682+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.590784+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.591237+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:16.748852+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.282449+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.282529+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.461310+00:00", "trade", 12.3703, 31.0]
["2026-09-28T14:41:17.531647+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.531698+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.721043+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.721101+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.726269+00:00", "trade", 12.3325, 11.0]
["2026-09-28T14:41:17.729409+00:00", "trade", 12.3325, 1.0]
["2026-09-28T14:41:17.934901+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:17.934955+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.075422+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.075432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.360646+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.439595+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:18.439622+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:18.439975+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:18.439994+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:18.441036+00:00", "trade", 12.38, 8260.0]
["2026-09-28T14:41:18.441765+00:00", "trade", 12.375, 300.0]
["2026-09-28T14:41:18.443652+00:00", "trade", 12.38, 900.0]
["2026-09-28T14:41:18.444371+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.444378+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.444432+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.444771+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.448826+00:00", "trade", 12.38, 545.0]
["2026-09-28T14:41:18.449424+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.449538+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:18.457950+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:19.106883+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:19.243085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:19.243569+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:19.243877+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:41:19.606763+00:00", "trade", 12.3763, 100.0]
["2026-09-28T14:41:19.614074+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:41:19.614841+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:20.706525+00:00", "trade", 12.3719, 7.0]
["2026-09-28T14:41:22.659165+00:00", "trade", 12.375, 1111.0]
["2026-09-28T14:41:23.202491+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:23.210739+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:23.660035+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:41:25.684949+00:00", "trade", 12.375, 6.0]
["2026-09-28T14:41:25.904477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:25.904528+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:25.905248+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:27.000954+00:00", "trade", 12.368, 100.0]
["2026-09-28T14:41:27.078165+00:00", "trade", 12.3707, 1.0]
["2026-09-28T14:41:27.388467+00:00", "trade", 12.375, 8.0]
["2026-09-28T14:41:27.406333+00:00", "trade", 12.3707, 1.0]
["2026-09-28T14:41:28.564457+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:28.564837+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:28.594387+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:28.594435+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:29.305673+00:00", "trade", 12.3355, 50.0]
["2026-09-28T14:41:29.306800+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:41:29.306928+00:00", "trade", 12.375, 199.0]
["2026-09-28T14:41:29.307515+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:29.307566+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:41:30.084950+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:41:30.084952+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084954+00:00", "trade", 12.38, 78.0]
["2026-09-28T14:41:30.084955+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084959+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084959+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084964+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084964+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084967+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.084967+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085018+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085027+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:41:30.085028+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085030+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085032+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085036+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085083+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085084+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085085+00:00", "trade", 12.38, 33.0]
["2026-09-28T14:41:30.085087+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085092+00:00", "trade", 12.38, 40.0]
["2026-09-28T14:41:30.085094+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085233+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085260+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085277+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085283+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085291+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085298+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085305+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085312+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085319+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085326+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085345+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085352+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085359+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085381+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085389+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085403+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085420+00:00", "trade", 12.38, 20.0]
["2026-09-28T14:41:30.085422+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:41:30.085422+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:41:30.085422+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085427+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085429+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085430+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085430+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085434+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:41:30.085436+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085438+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085439+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:41:30.085439+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:41:30.085440+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085443+00:00", "trade", 12.38, 700.0]
["2026-09-28T14:41:30.085446+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.085452+00:00", "trade", 12.38, 120.0]
["2026-09-28T14:41:30.085454+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:41:30.085455+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:41:30.085665+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085714+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:41:30.085795+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.085813+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.085895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.085927+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.085955+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086030+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086203+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086210+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086250+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.086588+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:41:30.086705+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.087701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.088284+00:00", "trade", 12.39, 24.0]
["2026-09-28T14:41:30.088454+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.088713+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.088777+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.089061+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:30.089114+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.089131+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.089143+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.089166+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.089241+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.091841+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:41:30.093037+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.172381+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.214273+00:00", "trade", 12.3683, 11.0]
["2026-09-28T14:41:30.318039+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:30.339768+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:30.339823+00:00", "trade", 12.385, 128.0]
["2026-09-28T14:41:30.760622+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.941798+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.941846+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:30.979679+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:31.176915+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:31.176917+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:31.189648+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:31.189650+00:00", "trade", 12.385, 21.0]
["2026-09-28T14:41:31.190664+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:31.755211+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:41:31.755220+00:00", "trade", 12.385, 19.0]
["2026-09-28T14:41:31.755605+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:31.768121+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:32.083199+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:32.083660+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:32.083672+00:00", "trade", 12.385, 29.0]
["2026-09-28T14:41:32.416234+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:32.416702+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:32.416711+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:33.528151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:33.528213+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:33.528637+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:41:33.528655+00:00", "trade", 12.385, 30.0]
["2026-09-28T14:41:33.528961+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:33.981521+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:33.981530+00:00", "trade", 12.385, 23.0]
["2026-09-28T14:41:34.180795+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:34.180895+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:34.181216+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:34.181261+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:41:34.181279+00:00", "trade", 12.385, 28.0]
["2026-09-28T14:41:34.229138+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:34.238640+00:00", "trade", 12.385, 13.0]
["2026-09-28T14:41:34.454752+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:34.455221+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:34.455238+00:00", "trade", 12.385, 29.0]
["2026-09-28T14:41:34.686011+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:34.881054+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:34.881106+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:34.971074+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:35.866358+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.515763+00:00", "trade", 12.39, 490.0]
["2026-09-28T14:41:36.515774+00:00", "trade", 12.3867, 490.0]
["2026-09-28T14:41:36.515946+00:00", "trade", 12.3867, 510.0]
["2026-09-28T14:41:36.516546+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.517010+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.708462+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.708821+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.708994+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.717169+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.717609+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:36.951216+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:36.959907+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:37.353346+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:37.353586+00:00", "trade", 12.385, 90.0]
["2026-09-28T14:41:37.372717+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.394990+00:00", "trade", 12.385, 189.0]
["2026-09-28T14:41:37.395030+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.395286+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.395325+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.395426+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.396851+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:37.398581+00:00", "trade", 12.385, 187.0]
["2026-09-28T14:41:37.467039+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:41:40.020987+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.021038+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.023865+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.030589+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:41:40.030590+00:00", "trade", 12.385, 19.0]
["2026-09-28T14:41:40.031104+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:41:40.031116+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:40.541692+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.541738+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:40.541748+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:41:40.542151+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.542725+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:40.543511+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:41:40.548336+00:00", "trade", 12.385, 90.0]
["2026-09-28T14:41:40.761039+00:00", "trade", 12.385, 90.0]
["2026-09-28T14:41:40.761939+00:00", "trade", 12.385, 19.0]
["2026-09-28T14:41:41.483296+00:00", "trade", 12.385, 90.0]
["2026-09-28T14:41:41.495334+00:00", "trade", 12.385, 19.0]
["2026-09-28T14:41:41.755243+00:00", "trade", 12.385, 16.0]
["2026-09-28T14:41:42.293756+00:00", "trade", 12.3846, 1.0]
["2026-09-28T14:41:42.294115+00:00", "trade", 12.3846, 1.0]
["2026-09-28T14:41:42.363516+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:42.363572+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:42.364532+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:43.232934+00:00", "trade", 12.3827, 1000.0]
["2026-09-28T14:41:44.499200+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:41:45.200142+00:00", "trade", 12.385, 16.0]
["2026-09-28T14:41:45.200150+00:00", "trade", 12.385, 6.0]
["2026-09-28T14:41:45.381894+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:45.381946+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:45.820129+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:46.345509+00:00", "trade", 12.385, 1000.0]
["2026-09-28T14:41:46.645495+00:00", "trade", 12.3815, 1.0]
["2026-09-28T14:41:47.550546+00:00", "trade", 12.3698, 10.0]
["2026-09-28T14:41:49.582071+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:49.582123+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:49.582970+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:49.664702+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:49.664746+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.061464+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.544304+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.545148+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.545196+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.637006+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:50.637063+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:51.306592+00:00", "trade", 12.369, 27.0]
["2026-09-28T14:41:52.996842+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:41:53.446623+00:00", "trade", 12.385, 2800.0]
["2026-09-28T14:41:53.447217+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:54.601615+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:54.601666+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:54.604542+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:55.365784+00:00", "trade", 12.385, 41.0]
["2026-09-28T14:41:56.441180+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:56.441228+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:56.441752+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:57.128400+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:57.128450+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:57.130357+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:41:57.507663+00:00", "trade", 12.3875, 158.0]
["2026-09-28T14:41:57.877230+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:41:58.299917+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:41:58.410051+00:00", "trade", 12.39, 54.0]
["2026-09-28T14:41:59.011005+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:00.700254+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:01.418811+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.038915+00:00", "trade", 12.38, 63.0]
["2026-09-28T14:42:02.038932+00:00", "trade", 12.385, 11.0]
["2026-09-28T14:42:02.039322+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039323+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039392+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039402+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039420+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039467+00:00", "trade", 12.38, 11.0]
["2026-09-28T14:42:02.039498+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039639+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:42:02.039661+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039800+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039859+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.039945+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.040195+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.040421+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:02.051909+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:03.400464+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:03.854617+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:04.608747+00:00", "trade", 12.3886, 35.0]
["2026-09-28T14:42:04.721261+00:00", "trade", 12.3886, 1.0]
["2026-09-28T14:42:05.442533+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:05.487610+00:00", "trade", 12.38, 99.0]
["2026-09-28T14:42:05.488344+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:05.488503+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:05.488772+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:05.541589+00:00", "trade", 12.3833, 99.0]
["2026-09-28T14:42:05.542302+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:05.846073+00:00", "trade", 12.3704, 10.0]
["2026-09-28T14:42:06.084141+00:00", "trade", 12.385, 35.0]
["2026-09-28T14:42:06.203614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:06.509781+00:00", "trade", 12.388, 3926.0]
["2026-09-28T14:42:06.509828+00:00", "trade", 12.385, 200.0]
["2026-09-28T14:42:06.510559+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:06.510584+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:06.510973+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:06.511364+00:00", "trade", 12.385, 428.0]
["2026-09-28T14:42:06.511434+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:06.526509+00:00", "trade", 12.385, 300.0]
["2026-09-28T14:42:06.542709+00:00", "trade", 12.39, 5146.0]
["2026-09-28T14:42:06.548902+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:06.549768+00:00", "trade", 12.385, 4.0]
["2026-09-28T14:42:07.022837+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:07.032084+00:00", "trade", 12.385, 487.0]
["2026-09-28T14:42:07.040750+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:07.040962+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:07.433475+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:08.048029+00:00", "trade", 12.3434, 1100.0]
["2026-09-28T14:42:08.296365+00:00", "trade", 12.375, 50.0]
["2026-09-28T14:42:08.335779+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:42:08.682786+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:09.468352+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:09.982216+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:11.084131+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:42:11.084708+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:11.379596+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.160834+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.223096+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:12.223099+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.223101+00:00", "trade", 12.38, 13.0]
["2026-09-28T14:42:12.223103+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:42:12.223430+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.223452+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.223567+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:42:12.223905+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.227853+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.227933+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.227944+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.227959+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.234238+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.250152+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.250960+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.251055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.703979+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.704080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.780614+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.863415+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:12.869847+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:42:13.081491+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.083007+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.140972+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.141414+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.337404+00:00", "trade", 12.3752, 314.0]
["2026-09-28T14:42:13.652877+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:42:13.970610+00:00", "trade", 12.38, 75.0]
["2026-09-28T14:42:13.970611+00:00", "trade", 12.38, 250.0]
["2026-09-28T14:42:13.970613+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:42:13.970614+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:42:13.970618+00:00", "trade", 12.38, 800.0]
["2026-09-28T14:42:13.970618+00:00", "trade", 12.38, 12.0]
["2026-09-28T14:42:13.970619+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.970620+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:13.970634+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.970639+00:00", "trade", 12.38, 96.0]
["2026-09-28T14:42:13.970641+00:00", "trade", 12.38, 536.0]
["2026-09-28T14:42:13.970643+00:00", "trade", 12.38, 164.0]
["2026-09-28T14:42:13.970691+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:42:13.970691+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:42:13.970692+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:13.970700+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:42:13.970702+00:00", "trade", 12.38, 79.0]
["2026-09-28T14:42:13.970704+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.970739+00:00", "trade", 12.38, 350.0]
["2026-09-28T14:42:13.970760+00:00", "trade", 12.38, 300.0]
["2026-09-28T14:42:13.970761+00:00", "trade", 12.38, 400.0]
["2026-09-28T14:42:13.970761+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.970768+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:13.970769+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:42:13.970777+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:13.971014+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971021+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971029+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971035+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971042+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971048+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971054+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971061+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971068+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971075+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971081+00:00", "trade", 12.38, 254.0]
["2026-09-28T14:42:13.971081+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971082+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971089+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971095+00:00", "quote", 12.38, 12.38]
["2026-09-28T14:42:13.971099+00:00", "trade", 12.38, 46.0]
["2026-09-28T14:42:13.971101+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:13.971101+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:42:13.971102+00:00", "trade", 12.38, 254.0]
["2026-09-28T14:42:13.971102+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971106+00:00", "trade", 12.38, 46.0]
["2026-09-28T14:42:13.971109+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971152+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971154+00:00", "trade", 12.38, 63.0]
["2026-09-28T14:42:13.971266+00:00", "trade", 12.38, 202.0]
["2026-09-28T14:42:13.971280+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971287+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971314+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971324+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:42:13.971341+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971348+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971379+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971385+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:42:13.971386+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971444+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:13.971472+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971489+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971522+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971641+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:42:13.971694+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.971893+00:00", "trade", 12.375, 35.0]
["2026-09-28T14:42:13.971918+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:13.972165+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.972226+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.972345+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:42:13.972447+00:00", "trade", 12.375, 487.0]
["2026-09-28T14:42:13.972578+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.972616+00:00", "trade", 12.375, 487.0]
["2026-09-28T14:42:13.972624+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:13.972736+00:00", "trade", 12.375, 489.0]
["2026-09-28T14:42:13.972740+00:00", "trade", 12.375, 11.0]
["2026-09-28T14:42:13.972740+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:13.972905+00:00", "trade", 12.38, 175.0]
["2026-09-28T14:42:13.972967+00:00", "trade", 12.38, 125.0]
["2026-09-28T14:42:13.972968+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.973552+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.973759+00:00", "trade", 12.375, 487.0]
["2026-09-28T14:42:13.974391+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.974448+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.974850+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.975337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.991667+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.992798+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.997254+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.997255+00:00", "trade", 12.38, 200.0]
["2026-09-28T14:42:13.997273+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:42:13.997611+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.997704+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.997732+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:13.997738+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:14.028133+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:42:14.030216+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:14.347367+00:00", "trade", 12.37, 20.0]
["2026-09-28T14:42:14.560853+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:14.560899+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:14.848089+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:15.579519+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:15.643353+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:42:16.898326+00:00", "trade", 12.37, 9.0]
["2026-09-28T14:42:16.900425+00:00", "trade", 12.375, 100.0]
["2026-09-28T14:42:17.055878+00:00", "trade", 12.38, 4.0]
["2026-09-28T14:42:17.375887+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:42:17.427756+00:00", "trade", 12.3765, 1.0]
["2026-09-28T14:42:17.434754+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:42:17.584909+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:17.584961+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:17.597932+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:17.600991+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:17.943353+00:00", "trade", 12.3777, 20.0]
["2026-09-28T14:42:18.020185+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:18.855062+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:19.791337+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:20.326385+00:00", "trade", 12.3765, 45.0]
["2026-09-28T14:42:21.007035+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:21.007088+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:21.146255+00:00", "trade", 12.375, 593.0]
["2026-09-28T14:42:21.590893+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:21.627355+00:00", "trade", 12.3728, 1.0]
["2026-09-28T14:42:22.300820+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:22.300869+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:22.780875+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:23.527145+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:23.527163+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:23.527200+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:23.721206+00:00", "trade", 12.3728, 10.0]
["2026-09-28T14:42:24.022779+00:00", "trade", 12.375, 96.0]
["2026-09-28T14:42:24.359493+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:24.626418+00:00", "trade", 12.3833, 5.0]
["2026-09-28T14:42:26.206873+00:00", "trade", 12.3765, 50.0]
["2026-09-28T14:42:26.208001+00:00", "trade", 12.375, 14.0]
["2026-09-28T14:42:26.208002+00:00", "trade", 12.375, 4.0]
["2026-09-28T14:42:26.208993+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.209153+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.228555+00:00", "trade", 12.375, 200.0]
["2026-09-28T14:42:26.233512+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:42:26.234075+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.234180+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.234232+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.234270+00:00", "trade", 12.375, 14.0]
["2026-09-28T14:42:26.234836+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.235535+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.238723+00:00", "trade", 12.375, 10.0]
["2026-09-28T14:42:26.238725+00:00", "trade", 12.375, 14.0]
["2026-09-28T14:42:26.239126+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:42:26.239350+00:00", "trade", 12.37, 13.0]
["2026-09-28T14:42:26.239389+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239461+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239477+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239500+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239508+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239514+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239530+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239686+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.239991+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.240085+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.242473+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:26.804016+00:00", "trade", 12.375, 1.0]
["2026-09-28T14:42:28.175497+00:00", "trade", 12.3766, 200.0]
["2026-09-28T14:42:28.348363+00:00", "trade", 12.375, 5.0]
["2026-09-28T14:42:28.361283+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:28.371648+00:00", "trade", 12.37, 700.0]
["2026-09-28T14:42:28.531451+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:28.535900+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:28.629056+00:00", "trade", 12.37, 75.0]
["2026-09-28T14:42:28.629057+00:00", "trade", 12.37, 1000.0]
["2026-09-28T14:42:28.629059+00:00", "trade", 12.37, 445.0]
["2026-09-28T14:42:28.629063+00:00", "quote", 12.37, 12.38]
["2026-09-28T14:42:28.629083+00:00", "trade", 12.37, 55.0]
["2026-09-28T14:42:28.629090+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:42:28.629131+00:00", "trade", 12.37, 26.0]
["2026-09-28T14:42:28.629198+00:00", "trade", 12.37, 300.0]
["2026-09-28T14:42:28.629207+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629214+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629220+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629227+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629233+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629239+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629253+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629259+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629266+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629279+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629369+00:00", "quote", 12.37, 12.37]
["2026-09-28T14:42:28.629463+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:42:28.629476+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629536+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629556+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629572+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629685+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.629788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.630012+00:00", "trade", 12.365, 171.0]
["2026-09-28T14:42:28.630059+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.630097+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.630107+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.632619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.634000+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.635242+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.635702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.635814+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.661206+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.705367+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.705416+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.706180+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:28.706278+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:42:28.706872+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:42:28.716445+00:00", "trade", 12.365, 400.0]
["2026-09-28T14:42:28.716450+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:28.716452+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:42:28.717531+00:00", "trade", 12.365, 185.0]
["2026-09-28T14:42:28.777220+00:00", "trade", 12.365, 487.0]
["2026-09-28T14:42:28.777347+00:00", "trade", 12.365, 487.0]
["2026-09-28T14:42:28.785015+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:42:28.785016+00:00", "trade", 12.365, 13.0]
["2026-09-28T14:42:28.786381+00:00", "trade", 12.365, 249.0]
["2026-09-28T14:42:29.020195+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:29.292954+00:00", "trade", 12.3771, 200.0]
["2026-09-28T14:42:29.345999+00:00", "trade", 12.3457, 600.0]
["2026-09-28T14:42:30.565075+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:30.807392+00:00", "trade", 12.3757, 1.0]
["2026-09-28T14:42:31.092460+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:31.094226+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:31.161089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:31.161136+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:31.162720+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:32.324055+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:32.324105+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:32.365708+00:00", "trade", 12.3814, 1.0]
["2026-09-28T14:42:32.525837+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:33.284579+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:33.284629+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:34.007338+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:34.331638+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:34.683785+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:34.683838+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:34.790634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:34.841280+00:00", "trade", 12.3763, 61.0]
["2026-09-28T14:42:34.841312+00:00", "trade", 12.3779, 51.0]
["2026-09-28T14:42:34.841366+00:00", "trade", 12.3812, 36.0]
["2026-09-28T14:42:34.841445+00:00", "trade", 12.3805, 24.0]
["2026-09-28T14:42:35.548804+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:42:35.554103+00:00", "trade", 12.365, 92.0]
["2026-09-28T14:42:36.456656+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:36.456706+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:36.458203+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:36.746757+00:00", "trade", 12.3458, 100.0]
["2026-09-28T14:42:37.586923+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:37.724505+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:37.933027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:37.935763+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.253590+00:00", "trade", 12.365, 12.0]
["2026-09-28T14:42:38.254121+00:00", "trade", 12.3601, 1000.0]
["2026-09-28T14:42:38.290807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.291247+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.392291+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.454914+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:38.769974+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.193329+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.193860+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.217346+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.217393+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.367760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.394797+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.395193+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.719555+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.719600+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:39.868747+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:39.881588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:40.689760+00:00", "trade", 12.3458, 4.0]
["2026-09-28T14:42:40.830432+00:00", "trade", 12.377, 10.0]
["2026-09-28T14:42:41.170318+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:41.170655+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170675+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170709+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170715+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170760+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.170843+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.171071+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.171224+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.529961+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.530340+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.530577+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.531300+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.535201+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.535208+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.535296+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:41.998204+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:42:42.011476+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:42:42.062318+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:42.062318+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.062767+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.062774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.062806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.062841+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.062850+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.063177+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.063201+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.063951+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.104398+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.251240+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.464970+00:00", "trade", 12.365, 2.0]
["2026-09-28T14:42:42.466068+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.598498+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.598964+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.627673+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:42.628257+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:43.273959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:43.274253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:43.497078+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:43.656647+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.172357+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.452551+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:44.452905+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:44.808063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019360+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:42:48.019730+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019745+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019751+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019849+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.019861+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.020190+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.020384+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.356994+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.448292+00:00", "trade", 12.3461, 100.0]
["2026-09-28T14:42:48.658941+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.659395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.813885+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:48.814234+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:49.718589+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:49.720994+00:00", "trade", 12.36, 18.0]
["2026-09-28T14:42:49.726898+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:51.949939+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:42:54.243145+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.243197+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.622137+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:54.622140+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.622588+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.622634+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.622645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.654371+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.654806+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:54.654863+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.024947+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:42:55.585271+00:00", "trade", 12.3802, 29.0]
["2026-09-28T14:42:55.700782+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:55.700783+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.700830+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.701221+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.701272+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.701297+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.701832+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:55.885985+00:00", "trade", 12.379, 5.0]
["2026-09-28T14:42:55.886702+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:56.292853+00:00", "trade", 12.365, 60.0]
["2026-09-28T14:42:56.525653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:56.525701+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:56.943111+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:42:56.943422+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:42:57.145854+00:00", "trade", 12.347, 100.0]
["2026-09-28T14:42:57.178784+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:57.178807+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.178836+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:42:57.178839+00:00", "trade", 12.36, 160.0]
["2026-09-28T14:42:57.178840+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:57.178841+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:42:57.178843+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:42:57.178847+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:42:57.178848+00:00", "trade", 12.36, 8.0]
["2026-09-28T14:42:57.178858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.178897+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.178903+00:00", "trade", 12.36, 21.0]
["2026-09-28T14:42:57.178904+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:42:57.178913+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.178963+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.179074+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.179238+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.179253+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.179260+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:42:57.179268+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179276+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179283+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179290+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179297+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179303+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179310+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179317+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179323+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179330+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179337+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179343+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179356+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.179365+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.179365+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:57.179365+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179366+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:42:57.179368+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:57.179369+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:42:57.179373+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179393+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179462+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179493+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179549+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179557+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179585+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179592+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179610+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179870+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.179894+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.180013+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:42:57.180075+00:00", "trade", 12.36, 350.0]
["2026-09-28T14:42:57.180319+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:42:57.180439+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.180852+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.180949+00:00", "trade", 12.36, 52.0]
["2026-09-28T14:42:57.181541+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.208592+00:00", "trade", 12.355, 4.0]
["2026-09-28T14:42:57.211326+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:57.213090+00:00", "trade", 12.355, 4.0]
["2026-09-28T14:42:57.221401+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:57.985994+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.986044+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:57.987952+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.085491+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.085538+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.094652+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:58.180401+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.396620+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.396668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:58.405382+00:00", "trade", 12.3766, 10.0]
["2026-09-28T14:42:58.427669+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:59.310207+00:00", "trade", 12.355, 187.0]
["2026-09-28T14:42:59.331134+00:00", "trade", 12.355, 29.0]
["2026-09-28T14:42:59.356254+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:59.737414+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:42:59.900278+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:42:59.901583+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.041059+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.041106+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.142371+00:00", "trade", 12.355, 4.0]
["2026-09-28T14:43:00.284717+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.285846+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.285893+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.286277+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.286707+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.388546+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:00.426629+00:00", "trade", 12.3474, 800.0]
["2026-09-28T14:43:00.516975+00:00", "trade", 12.3474, 400.0]
["2026-09-28T14:43:00.785779+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.091458+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.092166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.621537+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.621586+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.627617+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:01.628225+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.628330+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.628397+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.628404+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.629779+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:01.940907+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:02.017862+00:00", "trade", 12.355, 7.0]
["2026-09-28T14:43:02.514325+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:02.524120+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:02.527116+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:02.527192+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:02.627631+00:00", "trade", 12.3761, 29.0]
["2026-09-28T14:43:04.242274+00:00", "trade", 12.355, 200.0]
["2026-09-28T14:43:04.367362+00:00", "trade", 12.3769, 50.0]
["2026-09-28T14:43:04.570653+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570654+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570657+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570658+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570661+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570661+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570666+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:43:04.570666+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570668+00:00", "trade", 12.36, 127.0]
["2026-09-28T14:43:04.570668+00:00", "trade", 12.36, 73.0]
["2026-09-28T14:43:04.570747+00:00", "trade", 12.36, 900.0]
["2026-09-28T14:43:04.570775+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570782+00:00", "trade", 12.36, 73.0]
["2026-09-28T14:43:04.570783+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570796+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570799+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570801+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570801+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570805+00:00", "trade", 12.36, 2300.0]
["2026-09-28T14:43:04.570806+00:00", "trade", 12.36, 200.0]
["2026-09-28T14:43:04.570809+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570809+00:00", "trade", 12.36, 600.0]
["2026-09-28T14:43:04.570809+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570812+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.570813+00:00", "trade", 12.36, 500.0]
["2026-09-28T14:43:04.570816+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570823+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570873+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570888+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570903+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570903+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.570917+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.571134+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.571142+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.571149+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.571155+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:04.571172+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:04.571184+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:04.571211+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:04.571220+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:04.571236+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:04.571249+00:00", "quote", 12.35, 12.37]
["2026-09-28T14:43:04.571263+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571269+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571270+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571278+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571285+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571289+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571310+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571330+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571344+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571351+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571358+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571606+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571618+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571651+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571653+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571667+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571695+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.571751+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.572081+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.573460+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.573677+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.573998+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.574042+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.574301+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.574613+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.574774+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.575142+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.575150+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.579220+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.636451+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:43:04.638203+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:43:04.671765+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:43:04.676051+00:00", "trade", 12.365, 300.0]
["2026-09-28T14:43:04.676735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:04.684093+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:43:04.796010+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:43:05.518522+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.518571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:05.594929+00:00", "trade", 12.365, 12.0]
["2026-09-28T14:43:05.655554+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:43:05.676459+00:00", "trade", 12.3744, 200.0]
["2026-09-28T14:43:05.760981+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:43:07.276254+00:00", "trade", 12.3645, 8250.0]
["2026-09-28T14:43:07.277348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:07.277403+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:07.277725+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:07.278186+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:07.278619+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:08.105008+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:08.482672+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:08.482727+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:08.745756+00:00", "trade", 12.3487, 100.0]
["2026-09-28T14:43:09.256616+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:09.394132+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:43:09.394133+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:09.394135+00:00", "trade", 12.365, 51.0]
["2026-09-28T14:43:10.011068+00:00", "trade", 12.3748, 32.0]
["2026-09-28T14:43:10.165832+00:00", "trade", 12.3488, 200.0]
["2026-09-28T14:43:10.683214+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:43:11.068596+00:00", "trade", 12.365, 4.0]
["2026-09-28T14:43:11.107566+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.606348+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.606800+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.607235+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.607282+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.607660+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.640938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:11.654568+00:00", "trade", 12.365, 100.0]
["2026-09-28T14:43:12.132409+00:00", "trade", 12.365, 12.0]
["2026-09-28T14:43:12.686374+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:12.751045+00:00", "trade", 12.365, 21.0]
["2026-09-28T14:43:13.050903+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:13.051361+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:13.674326+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.349954+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.638503+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.638553+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.646229+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.686087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.686135+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:14.686948+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:15.367313+00:00", "trade", 12.3666, 100.0]
["2026-09-28T14:43:15.937825+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:15.937871+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:15.937879+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:15.938689+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:16.315241+00:00", "trade", 12.3749, 10.0]
["2026-09-28T14:43:16.716192+00:00", "trade", 12.365, 400.0]
["2026-09-28T14:43:17.569449+00:00", "trade", 12.365, 5000.0]
["2026-09-28T14:43:20.009305+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:20.009354+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:22.375990+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:22.543959+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:22.626585+00:00", "trade", 12.3492, 13.0]
["2026-09-28T14:43:23.026130+00:00", "trade", 12.3542, 29.0]
["2026-09-28T14:43:23.027274+00:00", "trade", 12.3542, 22.0]
["2026-09-28T14:43:23.028948+00:00", "trade", 12.3542, 18.0]
["2026-09-28T14:43:23.030341+00:00", "trade", 12.3542, 14.0]
["2026-09-28T14:43:23.348967+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.349368+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.349418+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.351027+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.351794+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.351839+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.384836+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.447952+00:00", "trade", 12.365, 11.0]
["2026-09-28T14:43:23.447953+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:23.449118+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:23.449571+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:26.059735+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:26.059787+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:26.426210+00:00", "trade", 12.36, 250.0]
["2026-09-28T14:43:26.536034+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:27.276771+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:27.284087+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:27.284784+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:27.326264+00:00", "trade", 12.3745, 1.0]
["2026-09-28T14:43:28.025913+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:28.603451+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:29.023395+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:29.024077+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:29.024200+00:00", "trade", 12.3601, 1100.0]
["2026-09-28T14:43:30.326042+00:00", "trade", 12.36, 1550.0]
["2026-09-28T14:43:30.358794+00:00", "trade", 12.37, 1435.0]
["2026-09-28T14:43:30.359447+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:30.361858+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:30.988398+00:00", "trade", 12.3699, 25.0]
["2026-09-28T14:43:31.608992+00:00", "trade", 12.365, 1000.0]
["2026-09-28T14:43:32.405546+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:32.491089+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:32.611446+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:43:32.947077+00:00", "trade", 12.3628, 7.0]
["2026-09-28T14:43:34.004984+00:00", "trade", 12.3664, 30.0]
["2026-09-28T14:43:34.330732+00:00", "trade", 12.3741, 10.0]
["2026-09-28T14:43:34.640834+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:35.447817+00:00", "trade", 12.3664, 3.0]
["2026-09-28T14:43:36.458548+00:00", "trade", 12.365, 10.0]
["2026-09-28T14:43:37.352267+00:00", "trade", 12.365, 50.0]
["2026-09-28T14:43:37.353131+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:43:37.907031+00:00", "trade", 12.3552, 100.0]
["2026-09-28T14:43:39.725466+00:00", "trade", 12.3628, 217.0]
["2026-09-28T14:43:39.779938+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:40.420030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:40.667273+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:40.667943+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:41.140049+00:00", "trade", 12.365, 7.0]
["2026-09-28T14:43:43.546650+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:43.611337+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:44.028064+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:43:44.140409+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.441782+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:46.442089+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:46.442096+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:46.442308+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442380+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442387+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442394+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442426+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442509+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.442965+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.443014+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.443025+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.452645+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.522517+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.523563+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.523566+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:46.523788+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.524009+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.524035+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.524042+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.524063+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.596232+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.903030+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.903484+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:46.951604+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:46.952450+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:47.003010+00:00", "trade", 12.3633, 99.0]
["2026-09-28T14:43:47.508808+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:47.562730+00:00", "trade", 12.3623, 99.0]
["2026-09-28T14:43:47.786268+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:43:47.929564+00:00", "trade", 12.365, 1.0]
["2026-09-28T14:43:48.310541+00:00", "trade", 12.36, 85.0]
["2026-09-28T14:43:48.376011+00:00", "trade", 12.3686, 1.0]
["2026-09-28T14:43:48.441933+00:00", "trade", 12.365, 65.0]
["2026-09-28T14:43:48.957937+00:00", "trade", 12.365, 200.0]
["2026-09-28T14:43:49.196445+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:43:49.196502+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.196561+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.196568+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.196947+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.229888+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.229980+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.417909+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.495067+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:49.495069+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.495173+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:49.562454+00:00", "trade", 12.3601, 99.0]
["2026-09-28T14:43:50.271598+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:50.271599+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:50.271662+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:50.273830+00:00", "trade", 12.36, 2.0]
["2026-09-28T14:43:50.322784+00:00", "trade", 12.3633, 99.0]
["2026-09-28T14:43:51.060216+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:51.060217+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.061210+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.118860+00:00", "trade", 12.3625, 99.0]
["2026-09-28T14:43:51.175139+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.175583+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.870490+00:00", "trade", 12.3733, 10.0]
["2026-09-28T14:43:51.981676+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.983156+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:43:51.995070+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:43:51.995073+00:00", "trade", 12.36, 10.0]
["2026-09-28T14:43:51.995073+00:00", "trade", 12.36, 12.0]
["2026-09-28T14:43:51.995073+00:00", "trade", 12.36, 11.0]
["2026-09-28T14:43:51.995078+00:00", "trade", 12.36, 20.0]
["2026-09-28T14:43:51.995937+00:00", "trade", 12.36, 300.0]
["2026-09-28T14:43:51.995950+00:00", "quote", 12.36, 12.37]
["2026-09-28T14:43:51.996376+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:43:51.997524+00:00", "quote", 12.36, 12.36]
["2026-09-28T14:43:51.998501+00:00", "trade", 12.36, 75.0]
["2026-09-28T14:43:51.998503+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:43:51.998556+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:51.999728+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:51.999866+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.000163+00:00", "trade", 12.36, 99.0]
["2026-09-28T14:43:52.000226+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.000843+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.001073+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.002033+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.002480+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.002498+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.003942+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.004556+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.004656+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.004720+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.004945+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.005178+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.005419+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.008166+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.009275+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.009769+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.009904+00:00", "trade", 12.36, 9.0]
["2026-09-28T14:43:52.010191+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.010685+00:00", "trade", 12.36, 4.0]
["2026-09-28T14:43:52.014975+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.015668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.015682+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.016290+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.017413+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.017641+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:43:52.020646+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.025893+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.028579+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.031668+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.040862+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.042088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.044779+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.046088+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.048748+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.049146+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.050705+00:00", "trade", 12.3534, 99.0]
["2026-09-28T14:43:52.053812+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.056095+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.060264+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.062802+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.063699+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.064528+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.064582+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.066400+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.068542+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.068551+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.068575+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.068595+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.069940+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.073514+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.073698+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.093196+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.097010+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.103995+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.113084+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.123963+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.129873+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.148114+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.153376+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.160165+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.166986+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.168140+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.169645+00:00", "quote", 12.35, 12.36]
["2026-09-28T14:43:52.215102+00:00", "trade", 12.35, 75.0]
["2026-09-28T14:43:52.215104+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:52.215105+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:52.215107+00:00", "trade", 12.35, 23.0]
["2026-09-28T14:43:52.215175+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.215185+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.215487+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.215487+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:52.215487+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.216303+00:00", "trade", 12.35, 21.0]
["2026-09-28T14:43:52.216325+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:43:52.244298+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:43:52.267842+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.407865+00:00", "trade", 12.35, 4.0]
["2026-09-28T14:43:52.464666+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:52.464696+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.602082+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:43:52.602141+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602146+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602147+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602154+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602161+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602168+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602290+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602297+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602328+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602334+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602358+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602365+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602381+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602545+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602593+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602602+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.602640+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.603507+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.604006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.604443+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.604544+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.604564+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.605171+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.605218+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.605722+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.605883+00:00", "trade", 12.345, 1.0]
["2026-09-28T14:43:52.619718+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:43:52.619719+00:00", "trade", 12.345, 489.0]
["2026-09-28T14:43:52.619720+00:00", "trade", 12.35, 75.0]
["2026-09-28T14:43:52.619721+00:00", "trade", 12.35, 48.0]
["2026-09-28T14:43:52.619726+00:00", "trade", 12.35, 466.0]
["2026-09-28T14:43:52.619726+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619727+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619729+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619733+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619733+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619735+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619737+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619741+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619741+00:00", "trade", 12.35, 20.0]
["2026-09-28T14:43:52.619742+00:00", "trade", 12.35, 240.0]
["2026-09-28T14:43:52.619743+00:00", "trade", 12.35, 600.0]
["2026-09-28T14:43:52.619747+00:00", "trade", 12.35, 260.0]
["2026-09-28T14:43:52.619773+00:00", "trade", 12.35, 257.0]
["2026-09-28T14:43:52.619774+00:00", "trade", 12.35, 98.0]
["2026-09-28T14:43:52.619775+00:00", "trade", 12.35, 98.0]
["2026-09-28T14:43:52.619778+00:00", "trade", 12.35, 36.0]
["2026-09-28T14:43:52.619848+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619849+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619850+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.619852+00:00", "trade", 12.345, 189.0]
["2026-09-28T14:43:52.619855+00:00", "trade", 12.35, 257.0]
["2026-09-28T14:43:52.619857+00:00", "trade", 12.35, 55.0]
["2026-09-28T14:43:52.620028+00:00", "trade", 12.35, 369.0]
["2026-09-28T14:43:52.620034+00:00", "trade", 12.345, 211.0]
["2026-09-28T14:43:52.620049+00:00", "trade", 12.345, 487.0]
["2026-09-28T14:43:52.620049+00:00", "trade", 12.345, 62.0]
["2026-09-28T14:43:52.620059+00:00", "trade", 12.345, 230.0]
["2026-09-28T14:43:52.620063+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620068+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620093+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620093+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620093+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:43:52.620104+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:43:52.620109+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620117+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:43:52.620123+00:00", "trade", 12.35, 500.0]
["2026-09-28T14:43:52.620127+00:00", "trade", 12.345, 70.0]
["2026-09-28T14:43:52.620131+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620138+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620142+00:00", "trade", 12.35, 231.0]
["2026-09-28T14:43:52.620149+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620153+00:00", "trade", 12.35, 369.0]
["2026-09-28T14:43:52.620155+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620163+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620169+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620194+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:43:52.620205+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620244+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620292+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620303+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620315+00:00", "trade", 12.345, 217.0]
["2026-09-28T14:43:52.620321+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620322+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:52.620326+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620327+00:00", "trade", 12.345, 127.0]
["2026-09-28T14:43:52.620333+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620334+00:00", "trade", 12.345, 83.0]
["2026-09-28T14:43:52.620337+00:00", "trade", 12.345, 17.0]
["2026-09-28T14:43:52.620337+00:00", "trade", 12.345, 173.0]
["2026-09-28T14:43:52.620337+00:00", "trade", 12.345, 27.0]
["2026-09-28T14:43:52.620358+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620359+00:00", "trade", 12.35, 288.0]
["2026-09-28T14:43:52.620361+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620371+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620372+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:43:52.620383+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620390+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620393+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:43:52.620393+00:00", "trade", 12.35, 298.0]
["2026-09-28T14:43:52.620393+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620399+00:00", "trade", 12.35, 251.0]
["2026-09-28T14:43:52.620406+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620413+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620416+00:00", "trade", 12.35, 156.0]
["2026-09-28T14:43:52.620427+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:43:52.620429+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620446+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:52.620450+00:00", "trade", 12.35, 502.0]
["2026-09-28T14:43:52.620452+00:00", "trade", 12.35, 200.0]
["2026-09-28T14:43:52.620453+00:00", "trade", 12.35, 600.0]
["2026-09-28T14:43:52.620454+00:00", "trade", 12.35, 400.0]
["2026-09-28T14:43:52.620486+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620505+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620531+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:43:52.620546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620550+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620557+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620567+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620574+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620602+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620610+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620616+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620623+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620683+00:00", "trade", 12.35, 163.0]
["2026-09-28T14:43:52.620716+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.620728+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.621609+00:00", "trade", 12.35, 281.0]
["2026-09-28T14:43:52.622058+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.623750+00:00", "trade", 12.35, 24.0]
["2026-09-28T14:43:52.625054+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.625250+00:00", "trade", 12.35, 152.0]
["2026-09-28T14:43:52.625851+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.633346+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.643065+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.655403+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.714747+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:52.714748+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:52.716914+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.716939+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.721452+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.721737+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.734650+00:00", "trade", 12.35, 13.0]
["2026-09-28T14:43:52.773416+00:00", "trade", 12.35, 11.0]
["2026-09-28T14:43:52.808561+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:43:52.857531+00:00", "trade", 12.34, 32.0]
["2026-09-28T14:43:52.883048+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:43:52.968709+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.983881+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.984006+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:52.999802+00:00", "trade", 12.345, 11.0]
["2026-09-28T14:43:53.001844+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.105773+00:00", "trade", 12.345, 11.0]
["2026-09-28T14:43:53.144993+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.145044+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.145374+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.185232+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:43:53.205939+00:00", "trade", 12.345, 10.0]
["2026-09-28T14:43:53.238783+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.246314+00:00", "trade", 12.345, 1200.0]
["2026-09-28T14:43:53.254896+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.311500+00:00", "trade", 12.35, 10.0]
["2026-09-28T14:43:53.312424+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.313519+00:00", "trade", 12.345, 400.0]
["2026-09-28T14:43:53.395979+00:00", "trade", 12.35, 300.0]
["2026-09-28T14:43:53.408288+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:53.583164+00:00", "trade", 12.345, 50.0]
["2026-09-28T14:43:53.659431+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:43:53.660445+00:00", "trade", 12.345, 6.0]
["2026-09-28T14:43:53.998118+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:54.059024+00:00", "trade", 12.345, 300.0]
["2026-09-28T14:43:54.513457+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:54.513507+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:54.515566+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:54.515826+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.681041+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.681091+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.721726+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.883768+00:00", "trade", 12.3449, 700.0]
["2026-09-28T14:43:55.897540+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.897585+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.960556+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.960719+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:55.960766+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:56.800220+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:56.905686+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:56.905734+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:56.906141+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:56.907928+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.306287+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.306338+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.310375+00:00", "trade", 12.345, 428.0]
["2026-09-28T14:43:57.310800+00:00", "trade", 12.345, 400.0]
["2026-09-28T14:43:57.407129+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:57.407867+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:57.408086+00:00", "trade", 12.345, 902.0]
["2026-09-28T14:43:57.456093+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.508887+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.508937+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:57.550748+00:00", "trade", 12.345, 14.0]
["2026-09-28T14:43:57.627570+00:00", "trade", 12.345, 12.0]
["2026-09-28T14:43:57.628244+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:58.648915+00:00", "trade", 12.345, 150.0]
["2026-09-28T14:43:59.302807+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.788663+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:43:59.891448+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:43:59.891495+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:00.187144+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:44:01.417019+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:01.521039+00:00", "trade", 12.345, 75.0]
["2026-09-28T14:44:01.527231+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:44:01.649712+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:44:02.034244+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:02.034293+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:02.036435+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:02.039362+00:00", "trade", 12.3648, 51.0]
["2026-09-28T14:44:02.409311+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:02.491765+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.309075+00:00", "trade", 12.34, 33301.0]
["2026-09-28T14:44:03.309159+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.309192+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.309208+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.309565+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.310902+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.319466+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.326637+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.326732+00:00", "trade", 12.345, 377.0]
["2026-09-28T14:44:03.326782+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.326789+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.327117+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.327122+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:03.327179+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:04.007943+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:04.490221+00:00", "trade", 12.3644, 12.0]
["2026-09-28T14:44:04.609397+00:00", "trade", 12.3577, 1.0]
["2026-09-28T14:44:04.904024+00:00", "trade", 12.345, 2.0]
["2026-09-28T14:44:05.340559+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:05.340616+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.090592+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.282656+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.282708+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.282715+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.285591+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:44:06.285601+00:00", "trade", 12.34, 500.0]
["2026-09-28T14:44:06.285605+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.285606+00:00", "trade", 12.34, 600.0]
["2026-09-28T14:44:06.286003+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.286033+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.286042+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.286052+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.286059+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:06.286250+00:00", "trade", 12.34, 3.0]
["2026-09-28T14:44:06.287301+00:00", "trade", 12.34, 9.0]
["2026-09-28T14:44:06.287371+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:06.287519+00:00", "trade", 12.34, 168.0]
["2026-09-28T14:44:06.291981+00:00", "trade", 12.34, 700.0]
["2026-09-28T14:44:06.294937+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:06.319610+00:00", "trade", 12.34, 7.0]
["2026-09-28T14:44:06.356224+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:07.286043+00:00", "trade", 12.34, 2.0]
["2026-09-28T14:44:09.855385+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855501+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855543+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855595+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855642+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855749+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.855795+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.858188+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:09.904699+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:10.357336+00:00", "trade", 12.3663, 10.0]
["2026-09-28T14:44:11.521922+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:11.523440+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:11.556349+00:00", "trade", 12.345, 400.0]
["2026-09-28T14:44:11.647025+00:00", "trade", 12.34, 7744.0]
["2026-09-28T14:44:12.180852+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:12.340749+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:12.530582+00:00", "trade", 12.34, 2.0]
["2026-09-28T14:44:12.530666+00:00", "trade", 12.34, 22.0]
["2026-09-28T14:44:12.549022+00:00", "trade", 12.345, 100.0]
["2026-09-28T14:44:15.020110+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.020237+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.020506+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.020597+00:00", "trade", 12.34, 350.0]
["2026-09-28T14:44:15.021025+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.021033+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.030040+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.037863+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:15.090834+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.323981+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.324821+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.353880+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.520574+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.520742+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.520969+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:15.616746+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.149447+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.149457+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.149846+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.280291+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.280510+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.280548+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.282189+00:00", "trade", 12.34, 150.0]
["2026-09-28T14:44:16.287363+00:00", "trade", 12.34, 39.0]
["2026-09-28T14:44:16.287364+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287365+00:00", "trade", 12.34, 200.0]
["2026-09-28T14:44:16.287367+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:44:16.287370+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287370+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:44:16.287370+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287375+00:00", "trade", 12.34, 12.0]
["2026-09-28T14:44:16.287375+00:00", "trade", 12.34, 18.0]
["2026-09-28T14:44:16.287377+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287377+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287385+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287387+00:00", "trade", 12.34, 713.0]
["2026-09-28T14:44:16.287392+00:00", "trade", 12.34, 700.0]
["2026-09-28T14:44:16.287395+00:00", "trade", 12.34, 187.0]
["2026-09-28T14:44:16.287533+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287539+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287546+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287552+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287559+00:00", "quote", 12.34, 12.35]
["2026-09-28T14:44:16.287565+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287572+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287586+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287592+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287599+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287605+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287611+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287617+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287624+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287630+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287637+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287650+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287664+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287670+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287677+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287841+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287924+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287952+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287952+00:00", "trade", 12.34, 395.0]
["2026-09-28T14:44:16.287956+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.287996+00:00", "quote", 12.34, 12.34]
["2026-09-28T14:44:16.287998+00:00", "trade", 12.34, 77.0]
["2026-09-28T14:44:16.287999+00:00", "trade", 12.34, 300.0]
["2026-09-28T14:44:16.287999+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288006+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.288017+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:44:16.288252+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288258+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288435+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288464+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288478+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288485+00:00", "trade", 12.335, 17.0]
["2026-09-28T14:44:16.288520+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.288527+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.289339+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.289381+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:44:16.290191+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:16.290193+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:44:16.291297+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.291916+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.292576+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.292684+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295195+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295209+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295222+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295229+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:44:16.295229+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295251+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295575+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295602+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295605+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295612+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295648+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295677+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295698+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295727+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295748+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.295856+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.296061+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.299131+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.390227+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:16.904800+00:00", "trade", 12.33, 96.0]
["2026-09-28T14:44:16.904863+00:00", "trade", 12.33, 254.0]
["2026-09-28T14:44:16.905735+00:00", "trade", 12.33, 246.0]
["2026-09-28T14:44:16.987716+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:44:17.106667+00:00", "trade", 12.3555, 30.0]
["2026-09-28T14:44:17.241336+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.386927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.389607+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:17.919032+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:17.919034+00:00", "trade", 12.335, 21.0]
["2026-09-28T14:44:17.919604+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919689+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919704+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919727+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919743+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919743+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919820+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.919833+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.920197+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.920247+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.922137+00:00", "trade", 12.33, 19.0]
["2026-09-28T14:44:17.922857+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.923352+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.940172+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.940653+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.940677+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.941119+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.943724+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.945634+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.945730+00:00", "trade", 12.335, 101.0]
["2026-09-28T14:44:17.945784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.945792+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.946099+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.946113+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:17.950103+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:18.138265+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:18.408225+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:44:18.518342+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:19.005015+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:44:19.299908+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:19.300051+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:19.546043+00:00", "trade", 12.3555, 100.0]
["2026-09-28T14:44:19.684842+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:20.113788+00:00", "trade", 12.3366, 200.0]
["2026-09-28T14:44:20.887059+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:20.887571+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:20.888036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:20.975906+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:21.623853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:21.635899+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:21.643388+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:21.861771+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:23.363357+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:23.705366+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.157914+00:00", "trade", 12.33, 800.0]
["2026-09-28T14:44:24.158642+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.178276+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.297779+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.476823+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.485063+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.485097+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.485105+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.485170+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.485184+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.815350+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.880893+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.880895+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:24.881196+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.881334+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.881341+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.881350+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.881735+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.891130+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.891634+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.891710+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.964668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.965105+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:24.965114+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.100501+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.100819+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.158267+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.189489+00:00", "trade", 12.335, 1620.0]
["2026-09-28T14:44:25.190154+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.190206+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.190216+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.190227+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.190720+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.860907+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:25.860907+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861379+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861389+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861409+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861432+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861439+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861447+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861763+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861774+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.861872+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:25.908195+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.226896+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.226898+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:26.227111+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.227344+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.227351+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.227539+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.227735+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.228059+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.228482+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.229741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.230178+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.237041+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.237468+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.391284+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.391479+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.391668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.391707+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.391991+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.392274+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.392401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.392697+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.393727+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.394227+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.552244+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:44:26.731267+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.753655+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.952427+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.952817+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.953002+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.953116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:26.954109+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:27.369045+00:00", "trade", 12.3633, 10.0]
["2026-09-28T14:44:27.597413+00:00", "trade", 12.3484, 25.0]
["2026-09-28T14:44:27.923948+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:27.954635+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:28.411683+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:28.875594+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:29.025834+00:00", "trade", 12.34, 50.0]
["2026-09-28T14:44:29.035663+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:29.350671+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:29.619706+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:30.056144+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.056207+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.056309+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.056412+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.056987+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.067686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.080226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.080677+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.090668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:30.090698+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.027047+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.027123+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.028379+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.028804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.187576+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.187674+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.221722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.222060+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.222077+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.225116+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.541498+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.541949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.542003+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.542020+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.557232+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.557603+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.557625+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.557810+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.558263+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.558771+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.567765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.582399+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.582401+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:31.582462+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.582874+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.582952+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.583254+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.593378+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.661440+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.661468+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.691950+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.691956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.715802+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.761972+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.954879+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:31.955341+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.566907+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.567408+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.567884+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.671605+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.672447+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.755545+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.819851+00:00", "trade", 12.34, 16.0]
["2026-09-28T14:44:32.904296+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.904444+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.904670+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:32.904697+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:33.218233+00:00", "trade", 12.332, 6.0]
["2026-09-28T14:44:33.665399+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:33.665797+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:33.738629+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:33.741125+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:35.221604+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.001079+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.001220+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:36.001608+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.001666+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.002030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.003226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.026355+00:00", "trade", 12.3425, 1.0]
["2026-09-28T14:44:36.145579+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:36.373355+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:44:36.426371+00:00", "trade", 12.333, 99.0]
["2026-09-28T14:44:36.862362+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.098620+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.342145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.530526+00:00", "trade", 12.33, 32.0]
["2026-09-28T14:44:37.530588+00:00", "trade", 12.33, 44.0]
["2026-09-28T14:44:37.640535+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:37.640930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.640973+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.717609+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.717662+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.882162+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:37.882609+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:37.884027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:38.244682+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:44:39.180962+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:44:39.562846+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:39.563259+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:39.568941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:39.571833+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:39.871502+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:40.020828+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:41.145541+00:00", "trade", 12.34, 8103.0]
["2026-09-28T14:44:41.145906+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:44:41.146146+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:41.146542+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:41.147049+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:41.223190+00:00", "trade", 12.3563, 100.0]
["2026-09-28T14:44:41.295508+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.017371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.118798+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.298261+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.430728+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.684291+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.908984+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.910964+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:42.994593+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:43.023490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:43.027254+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:43.030389+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:43.033829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:43.160730+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:44.090504+00:00", "trade", 12.338, 1200.0]
["2026-09-28T14:44:44.090530+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:44.090764+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:44.091297+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:44.107274+00:00", "trade", 12.335, 600.0]
["2026-09-28T14:44:44.685475+00:00", "trade", 12.335, 118.0]
["2026-09-28T14:44:44.757263+00:00", "trade", 12.335, 15.0]
["2026-09-28T14:44:45.255967+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:44:45.708507+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:46.921380+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:46.921406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:46.922014+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:46.922161+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:47.663903+00:00", "trade", 12.3617, 11.0]
["2026-09-28T14:44:48.187622+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.187666+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.188339+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.188376+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.188451+00:00", "trade", 12.335, 18.0]
["2026-09-28T14:44:48.188453+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:44:48.188832+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.188868+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.196687+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:44:48.453456+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.701160+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.802922+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.824088+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:48.988856+00:00", "trade", 12.335, 18.0]
["2026-09-28T14:44:49.008297+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:49.271440+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:52.649120+00:00", "trade", 12.3586, 200.0]
["2026-09-28T14:44:52.651700+00:00", "trade", 12.3586, 4.0]
["2026-09-28T14:44:53.646945+00:00", "trade", 12.3586, 100.0]
["2026-09-28T14:44:53.749422+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:44:54.462892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:54.597161+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:54.945371+00:00", "trade", 12.335, 150.0]
["2026-09-28T14:44:55.540506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:55.852701+00:00", "trade", 12.3363, 150.0]
["2026-09-28T14:44:56.067001+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:56.420095+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:56.943366+00:00", "trade", 12.3473, 48.0]
["2026-09-28T14:44:58.290593+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:44:58.297761+00:00", "trade", 12.34, 8.0]
["2026-09-28T14:44:58.642496+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642502+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:44:58.642503+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642508+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:44:58.642516+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642523+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642853+00:00", "trade", 12.33, 69.0]
["2026-09-28T14:44:58.642871+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642878+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.642912+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.643295+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.646195+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:58.646243+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:44:59.364469+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:44:59.378776+00:00", "trade", 12.34, 8.0]
["2026-09-28T14:44:59.835787+00:00", "trade", 12.335, 25.0]
["2026-09-28T14:45:00.066453+00:00", "trade", 12.3612, 76.0]
["2026-09-28T14:45:00.098112+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:00.098843+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:00.205254+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:00.806923+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:00.909862+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:01.127759+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:01.663262+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:45:02.185494+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:02.518652+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:02.530668+00:00", "trade", 12.33, 44.0]
["2026-09-28T14:45:02.530720+00:00", "trade", 12.33, 32.0]
["2026-09-28T14:45:02.649095+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:45:03.768577+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:03.942264+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.042970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.537601+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.537686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.561804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.785571+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:04.786016+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.786027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.850147+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.850581+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:04.888706+00:00", "trade", 12.3609, 10.0]
["2026-09-28T14:45:04.955697+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:05.381351+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:45:06.362226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362299+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:45:06.362300+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:45:06.362301+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:45:06.362303+00:00", "trade", 12.33, 33.0]
["2026-09-28T14:45:06.362303+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362325+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362343+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362600+00:00", "trade", 12.33, 367.0]
["2026-09-28T14:45:06.362601+00:00", "trade", 12.33, 3000.0]
["2026-09-28T14:45:06.362605+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:45:06.362605+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:45:06.362609+00:00", "trade", 12.33, 74.0]
["2026-09-28T14:45:06.362609+00:00", "trade", 12.33, 22.0]
["2026-09-28T14:45:06.362649+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:06.362667+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362675+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362689+00:00", "trade", 12.33, 19.0]
["2026-09-28T14:45:06.362742+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:06.362751+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:45:06.362898+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:45:06.362958+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362990+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.362999+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363038+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363075+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363098+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363133+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363259+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363286+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363346+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363354+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363526+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.363868+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.364246+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.364557+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.364563+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.364774+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.365008+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.365033+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:45:06.365169+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:45:06.365233+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.366962+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.367065+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.367120+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.367379+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.367543+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.367578+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:06.377317+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:45:06.377407+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377432+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377439+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377446+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377452+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377575+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377596+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.377610+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.378042+00:00", "trade", 12.32, 26.0]
["2026-09-28T14:45:06.378330+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.378434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.378447+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.378460+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:06.378477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.378521+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:45:06.378797+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.379177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.379466+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.383633+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.384035+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.385914+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:06.385924+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:45:06.385929+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:06.385934+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:45:06.388273+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.389375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.392929+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.392965+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.392971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.392978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393021+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:45:06.393021+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:06.393021+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:45:06.393021+00:00", "trade", 12.32, 2200.0]
["2026-09-28T14:45:06.393029+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:06.393031+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:45:06.393031+00:00", "trade", 12.32, 1200.0]
["2026-09-28T14:45:06.393032+00:00", "trade", 12.32, 1400.0]
["2026-09-28T14:45:06.393036+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:45:06.393086+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:45:06.393087+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:45:06.393089+00:00", "trade", 12.32, 74.0]
["2026-09-28T14:45:06.393089+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:45:06.393095+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:45:06.393095+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:06.393096+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:45:06.393107+00:00", "trade", 12.325, 630.0]
["2026-09-28T14:45:06.393110+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:45:06.393111+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:45:06.393117+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:06.393121+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:06.393129+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393136+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393137+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:06.393142+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393148+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393162+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393168+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393174+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393181+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393188+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393196+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393202+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393423+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393450+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393464+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:45:06.393506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.393634+00:00", "trade", 12.325, 487.0]
["2026-09-28T14:45:06.398334+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.402905+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.403490+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:06.403505+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:06.407221+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.407532+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.421068+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.429713+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.429740+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.430067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.430075+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.430522+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.430578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.456094+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:06.751284+00:00", "trade", 12.3594, 31.0]
["2026-09-28T14:45:07.180751+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.180777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.196956+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.313823+00:00", "trade", 12.3591, 200.0]
["2026-09-28T14:45:07.364127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.364568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.539961+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.588419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:07.588880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.088907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.224773+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620121+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620155+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:45:08.620168+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620474+00:00", "trade", 12.32, 88.0]
["2026-09-28T14:45:08.620478+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.620893+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.636166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.637899+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.743453+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.772125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.871135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.871239+00:00", "trade", 12.325, 173.0]
["2026-09-28T14:45:08.871626+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.871702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:08.908827+00:00", "trade", 12.325, 27.0]
["2026-09-28T14:45:09.022384+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:09.022410+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:09.051777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:09.407509+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:45:09.589157+00:00", "trade", 12.32, 90.0]
["2026-09-28T14:45:09.842204+00:00", "trade", 12.3235, 1.0]
["2026-09-28T14:45:09.877384+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:09.895349+00:00", "trade", 12.3235, 1.0]
["2026-09-28T14:45:10.048762+00:00", "trade", 12.3591, 100.0]
["2026-09-28T14:45:10.162193+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:10.241369+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:10.280012+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:10.280618+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:10.281491+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:10.282281+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:45:10.282864+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:10.283903+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:10.283908+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:10.284340+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:45:10.284341+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:45:10.284764+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:45:10.284765+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:10.285194+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:45:10.285606+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:45:10.286016+00:00", "trade", 12.325, 220.0]
["2026-09-28T14:45:10.320699+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:10.320726+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:10.321009+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:45:10.321265+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:11.084264+00:00", "trade", 12.3262, 1622.0]
["2026-09-28T14:45:12.238478+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:45:14.547881+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:45:14.879092+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:45:14.932388+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:45:14.980607+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:45:15.045866+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:45:15.368965+00:00", "trade", 12.3594, 2100.0]
["2026-09-28T14:45:16.901532+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:16.901558+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:16.902250+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.038594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.038683+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:45:18.038685+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:18.039291+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.039318+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.039352+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.039888+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.039892+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.041188+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.041788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.043428+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.043453+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.061739+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:18.085047+00:00", "trade", 12.325, 204.0]
["2026-09-28T14:45:18.285177+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:18.367230+00:00", "trade", 12.3603, 88.0]
["2026-09-28T14:45:18.468523+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.541336+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:18.544681+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.572942+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.572969+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:18.769355+00:00", "trade", 12.3603, 300.0]
["2026-09-28T14:45:18.772002+00:00", "trade", 12.3603, 43.0]
["2026-09-28T14:45:18.773153+00:00", "trade", 12.3603, 17.0]
["2026-09-28T14:45:18.774709+00:00", "trade", 12.3603, 14.0]
["2026-09-28T14:45:18.776834+00:00", "trade", 12.3603, 11.0]
["2026-09-28T14:45:18.777667+00:00", "trade", 12.3603, 3.0]
["2026-09-28T14:45:19.018111+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.018412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.128409+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:19.132867+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.132894+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.132901+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:19.132904+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.133322+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.133594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.259919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.262906+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:19.449559+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:19.625977+00:00", "trade", 12.3604, 1300.0]
["2026-09-28T14:45:20.018690+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.202451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379337+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:45:20.379339+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379341+00:00", "trade", 12.33, 156.0]
["2026-09-28T14:45:20.379342+00:00", "trade", 12.33, 2953.0]
["2026-09-28T14:45:20.379345+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379346+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379348+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379348+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379352+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379352+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379352+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379355+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379356+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379360+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379360+00:00", "trade", 12.33, 174.0]
["2026-09-28T14:45:20.379363+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:45:20.379363+00:00", "trade", 12.33, 48.0]
["2026-09-28T14:45:20.379367+00:00", "trade", 12.33, 2000.0]
["2026-09-28T14:45:20.379367+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379370+00:00", "trade", 12.33, 276.0]
["2026-09-28T14:45:20.379417+00:00", "trade", 12.33, 24.0]
["2026-09-28T14:45:20.379425+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379428+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379429+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379431+00:00", "trade", 12.33, 316.0]
["2026-09-28T14:45:20.379436+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379438+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379440+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:45:20.379440+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379445+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379446+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379452+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379458+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379461+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379465+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379466+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379471+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379472+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379479+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379484+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379485+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379486+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379491+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379493+00:00", "trade", 12.33, 316.0]
["2026-09-28T14:45:20.379498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379512+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379517+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379519+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379523+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379526+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379541+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379548+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379550+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379551+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379555+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379558+00:00", "trade", 12.33, 416.0]
["2026-09-28T14:45:20.379562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379581+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379582+00:00", "trade", 12.33, 716.0]
["2026-09-28T14:45:20.379634+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379645+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379654+00:00", "trade", 12.33, 716.0]
["2026-09-28T14:45:20.379673+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379690+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379706+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379741+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379749+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:45:20.379806+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379814+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379819+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379821+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379824+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379824+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:20.379824+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379824+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379826+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379829+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:45:20.379830+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379832+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:45:20.379832+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379835+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379838+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:45:20.379838+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379839+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379839+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379840+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379841+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379845+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379845+00:00", "trade", 12.33, 900.0]
["2026-09-28T14:45:20.379846+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379846+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379847+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379849+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379850+00:00", "trade", 12.33, 25.0]
["2026-09-28T14:45:20.379851+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379855+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379855+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379857+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379858+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379859+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379862+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379862+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379863+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.379864+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379866+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379870+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379870+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379871+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379873+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:45:20.379878+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:45:20.379878+00:00", "trade", 12.33, 800.0]
["2026-09-28T14:45:20.379898+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379908+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379944+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.379950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379956+00:00", "trade", 12.33, 97.0]
["2026-09-28T14:45:20.379972+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:20.379979+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:20.379989+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:20.379996+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:20.380002+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:20.380004+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.380005+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380009+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380014+00:00", "trade", 12.33, 36.0]
["2026-09-28T14:45:20.380016+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380023+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380037+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380038+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380040+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380045+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380048+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380053+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380294+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380322+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380396+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380405+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380416+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380431+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380464+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380529+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.380947+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.381905+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.381975+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.382489+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:45:20.382517+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:45:20.382745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.383323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.384422+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.385026+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.385921+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.385946+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.386504+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.387824+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.389012+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.400186+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.405535+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.406117+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:20.406124+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.406143+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:20.414226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.414611+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.474439+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.477142+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.479377+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:20.631020+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:45:20.631021+00:00", "trade", 12.335, 43.0]
["2026-09-28T14:45:20.631425+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:21.132589+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:21.132615+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:21.379503+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:21.915410+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:45:22.217236+00:00", "trade", 12.3584, 24.0]
["2026-09-28T14:45:25.852930+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:45:25.852931+00:00", "trade", 12.335, 2.0]
["2026-09-28T14:45:26.035950+00:00", "trade", 12.3546, 1.0]
["2026-09-28T14:45:26.519854+00:00", "trade", 12.3546, 11.0]
["2026-09-28T14:45:26.949894+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:27.529718+00:00", "trade", 12.33, 64.0]
["2026-09-28T14:45:27.529778+00:00", "trade", 12.33, 12.0]
["2026-09-28T14:45:27.581530+00:00", "trade", 12.3392, 28.0]
["2026-09-28T14:45:27.860030+00:00", "trade", 12.335, 16.0]
["2026-09-28T14:45:29.386595+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:29.389261+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:45:29.853299+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:45:29.877839+00:00", "trade", 12.335, 14.0]
["2026-09-28T14:45:29.910171+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:45:29.915323+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:29.915865+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:29.948848+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:30.041964+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:45:32.281473+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:33.744149+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:34.303395+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:34.429780+00:00", "trade", 12.3353, 10.0]
["2026-09-28T14:45:34.430584+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.202556+00:00", "trade", 12.3353, 2.0]
["2026-09-28T14:45:35.202932+00:00", "trade", 12.3353, 1.0]
["2026-09-28T14:45:35.487996+00:00", "trade", 12.3494, 13.0]
["2026-09-28T14:45:35.489921+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.490557+00:00", "trade", 12.335, 15.0]
["2026-09-28T14:45:35.491093+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.491824+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.492001+00:00", "trade", 12.3494, 10.0]
["2026-09-28T14:45:35.492192+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.939590+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:35.941668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:36.426595+00:00", "trade", 12.3597, 300.0]
["2026-09-28T14:45:37.732024+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:37.845375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:37.845406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:38.067522+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:38.755830+00:00", "trade", 12.3301, 693.0]
["2026-09-28T14:45:38.758446+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:45:39.568892+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:45:39.568900+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:45:39.573747+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:45:39.573748+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573749+00:00", "trade", 12.33, 578.0]
["2026-09-28T14:45:39.573751+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:45:39.573752+00:00", "trade", 12.33, 1800.0]
["2026-09-28T14:45:39.573755+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:45:39.573756+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573759+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:45:39.573760+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:39.573760+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:45:39.573762+00:00", "trade", 12.33, 9.0]
["2026-09-28T14:45:39.573763+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573767+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:45:39.573780+00:00", "trade", 12.33, 22.0]
["2026-09-28T14:45:39.573786+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:45:39.573787+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:45:39.573844+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.573849+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:39.573849+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.573850+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:45:39.573855+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.573857+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:45:39.573892+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573899+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573906+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573914+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573921+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573928+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573934+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573955+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573962+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573970+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573977+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573983+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.573990+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.574035+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:45:39.574122+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574137+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574152+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574159+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574165+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574172+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:45:39.574174+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.574177+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.574177+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.574177+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:45:39.574177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574181+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.574185+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574191+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574207+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574214+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574228+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574241+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574290+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574348+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574355+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574360+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574367+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574370+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574410+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574488+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574586+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574681+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:45:39.574684+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574709+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574807+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574839+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.574938+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.575535+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:45:39.575650+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:45:39.575714+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:39.575747+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:45:39.578534+00:00", "trade", 12.33, 23.0]
["2026-09-28T14:45:39.579928+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.582135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.583435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:39.832602+00:00", "trade", 12.33, 162.0]
["2026-09-28T14:45:39.900307+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:45:40.185610+00:00", "trade", 12.325, 20.0]
["2026-09-28T14:45:40.531121+00:00", "trade", 12.3599, 100.0]
["2026-09-28T14:45:40.627397+00:00", "trade", 12.3366, 1.0]
["2026-09-28T14:45:42.182011+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:43.431742+00:00", "trade", 12.3221, 300.0]
["2026-09-28T14:45:43.681503+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:43.697891+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:44.262893+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:44.265514+00:00", "trade", 12.325, 189.0]
["2026-09-28T14:45:44.265951+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:44.268261+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:45:44.268262+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:44.269188+00:00", "trade", 12.325, 185.0]
["2026-09-28T14:45:44.276063+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:44.781000+00:00", "trade", 12.353, 10.0]
["2026-09-28T14:45:45.145352+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.146256+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:45:45.146267+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:45.146270+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:45.188138+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.188592+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.830794+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:45:45.831309+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.831765+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.831780+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:45.876898+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.006540+00:00", "trade", 12.3598, 100.0]
["2026-09-28T14:45:46.316445+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:45:46.321665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.369553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.370005+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.403624+00:00", "trade", 12.32, 9.0]
["2026-09-28T14:45:46.404179+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.520725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.521177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.768106+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:45:46.821746+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.822206+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.862084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:46.867007+00:00", "trade", 12.3598, 200.0]
["2026-09-28T14:45:46.870083+00:00", "trade", 12.3598, 22.0]
["2026-09-28T14:45:47.262477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:47.262930+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:47.278273+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:47.693106+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:48.381219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:48.946009+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:48.949993+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.023921+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.024483+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.024768+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.024947+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.024960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.025272+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.032078+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.133598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.134062+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.156557+00:00", "trade", 12.3221, 380.0]
["2026-09-28T14:45:49.162207+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.162334+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.167147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.172590+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.181403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.181895+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.226389+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.226704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.231257+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.231270+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.384502+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.384510+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.384995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.385481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.396444+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.396916+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.425841+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.595068+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.599552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.600575+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:49.861258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.297055+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.526018+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.526038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.526484+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.527259+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.534038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.544672+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.545697+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.861434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.904766+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:51.904823+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:54.060362+00:00", "trade", 12.3344, 50.0]
["2026-09-28T14:45:55.333821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.334290+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.622113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.841311+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.855532+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.856056+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.856537+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.856549+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.876860+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.877001+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.877248+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.877297+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:55.974219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.018631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.019121+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.065582+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.066175+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.112330+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.284554+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.371945+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:45:56.373060+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.467538+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:45:56.467546+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:45:56.467550+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:45:56.467555+00:00", "trade", 12.32, 488.0]
["2026-09-28T14:45:56.467555+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.468006+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.468032+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.469326+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:56.924557+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:57.440007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:58.114007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:58.313757+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.068258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.068711+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.069032+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.069045+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.069483+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.069506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.071040+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.071050+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.082508+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.083223+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.083229+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.083662+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.084025+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.084052+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.292145+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.337805+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.338314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.392914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.393246+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.393311+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.477489+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.477506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.477950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.625036+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.728589+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.767076+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.767527+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.960563+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:45:59.961025+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.028207+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.028585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.028608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.046655+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.068487+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.069312+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.172339+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.172813+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.289544+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.290013+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.290374+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.413468+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.413919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.505911+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.506358+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.654963+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:46:00.655382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.655436+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.655449+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.655525+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.655541+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.655827+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:00.678496+00:00", "trade", 12.3524, 100.0]
["2026-09-28T14:46:00.763314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:01.176780+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:01.692826+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.228832+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.302948+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.303391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.405934+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.443061+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:03.545400+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:04.530864+00:00", "trade", 12.3524, 10.0]
["2026-09-28T14:46:04.531703+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:04.532230+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:04.533732+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:04.609053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:04.609608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056286+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:46:05.056292+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:46:05.056387+00:00", "trade", 12.32, 388.0]
["2026-09-28T14:46:05.056391+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:05.056668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056699+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056816+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056828+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056864+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056865+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:05.056880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.056914+00:00", "trade", 12.32, 112.0]
["2026-09-28T14:46:05.057936+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:46:05.059264+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.059767+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.061140+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.067495+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.128669+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:05.926683+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:06.854037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.854616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.855083+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.978764+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.978941+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.978968+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.978975+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.979240+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:06.989256+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:07.008158+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:07.901833+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:46:08.026130+00:00", "trade", 12.3599, 400.0]
["2026-09-28T14:46:08.136853+00:00", "trade", 12.3201, 20.0]
["2026-09-28T14:46:08.257661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:09.482351+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:46:09.891755+00:00", "trade", 12.3253, 1.0]
["2026-09-28T14:46:10.176100+00:00", "trade", 12.3286, 1.0]
["2026-09-28T14:46:10.176219+00:00", "trade", 12.3286, 2.0]
["2026-09-28T14:46:11.030833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.031405+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.041865+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.042399+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.137330+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.256683+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.256692+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.420488+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.421041+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.421204+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.427948+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.428384+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.428411+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.441835+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.441880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.442314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.442350+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.442819+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.513355+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.528703+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:11.529127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.562624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.591499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.662078+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.662087+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.662470+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.754098+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.878872+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.879510+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.900049+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.900067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.900098+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.900519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.900611+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:11.958157+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:46:11.998748+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:46:12.008484+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:46:12.014746+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:46:12.021664+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:46:12.063515+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.063879+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.063910+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.063918+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.063943+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.064065+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:46:12.065943+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.067327+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.110421+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.139484+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:46:12.157864+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.158466+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.185749+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:12.218710+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:46:12.228230+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.307624+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.313448+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.314825+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:46:12.332258+00:00", "trade", 12.3297, 2.0]
["2026-09-28T14:46:12.342706+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.365685+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.379679+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.446693+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.465209+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.470078+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:46:12.474865+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:12.536274+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:12.686437+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:12.687460+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:12.707268+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:46:12.746209+00:00", "trade", 12.3439, 300.0]
["2026-09-28T14:46:12.831066+00:00", "trade", 12.3201, 3000.0]
["2026-09-28T14:46:12.954178+00:00", "trade", 12.32, 389.0]
["2026-09-28T14:46:13.366995+00:00", "trade", 12.3223, 1.0]
["2026-09-28T14:46:13.798077+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:14.367437+00:00", "trade", 12.3597, 100.0]
["2026-09-28T14:46:14.931947+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:15.067334+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:46:15.521851+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:15.568158+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:46:15.569152+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:15.684091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:15.784643+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:15.785090+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:15.789191+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.474086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.474556+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.475981+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.476015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.505597+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.506924+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.506934+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:16.506944+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:17.384242+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:46:17.384345+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:17.409215+00:00", "trade", 12.3292, 7.0]
["2026-09-28T14:46:17.495833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.824669+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906130+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906179+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906202+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906640+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.906647+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.909423+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:19.980931+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.014805+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.015001+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.120228+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.121059+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.343588+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.343607+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.345530+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.345531+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:20.345997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346140+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346261+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346715+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.346820+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.368589+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.385832+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.386911+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.386940+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.434838+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.538249+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:20.538274+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:21.645558+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:21.782072+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:21.782599+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.170950+00:00", "trade", 12.3488, 10.0]
["2026-09-28T14:46:23.518074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.518102+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.518122+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.518164+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.518212+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.519590+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.521565+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.526518+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.657139+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:23.929078+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.032974+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.060668+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.069539+00:00", "trade", 12.3259, 1.0]
["2026-09-28T14:46:24.164591+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.169091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.275321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.459134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.464796+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.519207+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.548819+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.591226+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.607490+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.608267+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.608319+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.677331+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:24.677391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.365370+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.629507+00:00", "trade", 12.325, 1000.0]
["2026-09-28T14:46:25.630280+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.860218+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:46:25.860219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.860678+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.860700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.860838+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.861124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.861134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.861152+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.861560+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.863424+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.863859+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.893069+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.893561+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:25.965110+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.111161+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.111200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.194620+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.195064+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.367370+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.367688+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.367746+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.368061+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.368601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.480165+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.484609+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:26.495572+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.023651+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.023715+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.023771+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.348578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.348591+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.349397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.349520+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.357093+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.357541+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.357553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.415467+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.603130+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:27.603308+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:46:27.607294+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:46:27.607322+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:27.607382+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:46:27.607564+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:27.607566+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:46:27.607769+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608084+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:46:27.608120+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:27.608137+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608275+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608408+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608528+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608548+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.608770+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.613658+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:46:27.640892+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.784933+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:27.957474+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:46:28.094945+00:00", "trade", 12.325, 181.0]
["2026-09-28T14:46:28.095785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:28.157753+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:28.641577+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:28.642224+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.591550+00:00", "trade", 12.3201, 1400.0]
["2026-09-28T14:46:29.592746+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.592851+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.593299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.660907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.952855+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:29.953315+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:31.360245+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:31.583367+00:00", "trade", 12.3286, 1.0]
["2026-09-28T14:46:31.660903+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:31.747761+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:31.748224+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:32.764395+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:32.764692+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:32.764858+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:32.765296+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:32.853458+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:46:34.455838+00:00", "trade", 12.3473, 100.0]
["2026-09-28T14:46:34.466408+00:00", "trade", 12.3597, 100.0]
["2026-09-28T14:46:34.469494+00:00", "trade", 12.3597, 77.0]
["2026-09-28T14:46:34.470619+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:34.471038+00:00", "trade", 12.3597, 5.0]
["2026-09-28T14:46:34.471067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:35.442106+00:00", "trade", 12.3473, 200.0]
["2026-09-28T14:46:35.493870+00:00", "trade", 12.328, 50.0]
["2026-09-28T14:46:35.494659+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:35.495125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:36.241760+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:36.241795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:36.242857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:37.576532+00:00", "trade", 12.3465, 10.0]
["2026-09-28T14:46:37.597536+00:00", "trade", 12.3235, 1.0]
["2026-09-28T14:46:38.170881+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:39.562308+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:46:39.646305+00:00", "trade", 12.3597, 100.0]
["2026-09-28T14:46:39.727457+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:39.743967+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:39.805435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:40.888804+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:46:40.891431+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:40.895341+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:46:41.584826+00:00", "trade", 12.325, 96.0]
["2026-09-28T14:46:41.731091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:41.799727+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:41.997439+00:00", "trade", 12.3464, 10.0]
["2026-09-28T14:46:42.113099+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.121762+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.125787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.155997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.156519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.156954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.157410+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.157866+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.768633+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.896186+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.896685+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:42.966937+00:00", "trade", 12.322, 300.0]
["2026-09-28T14:46:42.983051+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:46:42.989208+00:00", "trade", 12.3223, 1300.0]
["2026-09-28T14:46:43.058280+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.058825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.109462+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.127345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.127796+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.181404+00:00", "trade", 12.3462, 40.0]
["2026-09-28T14:46:43.228178+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:46:43.228180+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:46:43.228979+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.425793+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.560426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.741198+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:43.741258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:44.229182+00:00", "trade", 12.32, 33.0]
["2026-09-28T14:46:44.229917+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:44.285180+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:45.131135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:45.668978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:45.766082+00:00", "trade", 12.346, 100.0]
["2026-09-28T14:46:47.046158+00:00", "trade", 12.3219, 1.0]
["2026-09-28T14:46:48.094631+00:00", "trade", 12.322, 60.0]
["2026-09-28T14:46:48.693157+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:48.693403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:48.695442+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:48.715002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.161516+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.162033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.263326+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.267533+00:00", "trade", 12.325, 30.0]
["2026-09-28T14:46:49.267534+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:46:49.268211+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.268267+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.268285+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.300012+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.470738+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.571995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.572380+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.574192+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:49.574293+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.364451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.553854+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.609827+00:00", "trade", 12.3522, 6.0]
["2026-09-28T14:46:50.641933+00:00", "trade", 12.325, 536.0]
["2026-09-28T14:46:50.642000+00:00", "trade", 12.325, 64.0]
["2026-09-28T14:46:50.642506+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:46:50.643687+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.676809+00:00", "trade", 12.3522, 2.0]
["2026-09-28T14:46:50.678702+00:00", "trade", 12.3219, 1.0]
["2026-09-28T14:46:50.747151+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.747735+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:50.925143+00:00", "trade", 12.325, 23.0]
["2026-09-28T14:46:50.961333+00:00", "trade", 12.3222, 1.0]
["2026-09-28T14:46:51.036536+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037489+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:46:51.037519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037528+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037836+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037843+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037911+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037959+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.037976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.038015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.039602+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.045887+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:46:51.046196+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:46:51.046197+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:46:51.046199+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:46:51.046200+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:46:51.046203+00:00", "trade", 12.32, 11.0]
["2026-09-28T14:46:51.046208+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:46:51.046208+00:00", "trade", 12.32, 11.0]
["2026-09-28T14:46:51.046312+00:00", "trade", 12.32, 49.0]
["2026-09-28T14:46:51.046319+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:46:51.046320+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:46:51.046634+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:46:51.046653+00:00", "trade", 12.32, 87.0]
["2026-09-28T14:46:51.046655+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:46:51.046655+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:46:51.046655+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:46:51.046664+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046671+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046678+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046685+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046699+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046706+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046713+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046727+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046739+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046746+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046768+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046774+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046828+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046835+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046854+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046865+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046889+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046902+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.046914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.047314+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.047651+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.047976+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.048004+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.048567+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:46:51.048597+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.048624+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.048726+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:46:51.048786+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.048822+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:46:51.054865+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.062210+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.082985+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.116451+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.257297+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.257349+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.286014+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.286809+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466174+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466183+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466185+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:46:51.466193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466507+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466508+00:00", "trade", 12.31, 90.0]
["2026-09-28T14:46:51.466523+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466530+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466622+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466665+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466679+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466691+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466699+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.466787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.467170+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.468879+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.477808+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:51.477815+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:52.652363+00:00", "trade", 12.3267, 50.0]
["2026-09-28T14:46:53.019953+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.023733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.036227+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.036517+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.036738+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.037004+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.053726+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.128708+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.469175+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:46:53.938852+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.938859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.940372+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:53.940831+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.036502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.036961+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.085079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.395576+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.824414+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.825279+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:54.825735+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.826573+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:54.826637+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:54.827516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.828032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.843788+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.877326+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:54.913738+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:46:55.915067+00:00", "trade", 12.315, 777.0]
["2026-09-28T14:46:56.271722+00:00", "trade", 12.315, 25.0]
["2026-09-28T14:46:56.386716+00:00", "trade", 12.3189, 1000.0]
["2026-09-28T14:46:57.904756+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:57.904809+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:58.026482+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:46:58.197982+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:46:58.199451+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:46:58.199690+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:46:58.217981+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.226498+00:00", "trade", 12.315, 187.0]
["2026-09-28T14:46:58.233369+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.237881+00:00", "trade", 12.315, 187.0]
["2026-09-28T14:46:58.252311+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.257120+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.257253+00:00", "trade", 12.315, 187.0]
["2026-09-28T14:46:58.263689+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.263698+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.264086+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.264102+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:46:58.275833+00:00", "trade", 12.315, 189.0]
["2026-09-28T14:46:58.276249+00:00", "trade", 12.315, 187.0]
["2026-09-28T14:46:58.811458+00:00", "trade", 12.3153, 2.0]
["2026-09-28T14:46:59.214991+00:00", "trade", 12.3442, 5.0]
["2026-09-28T14:46:59.426471+00:00", "trade", 12.3593, 4.0]
["2026-09-28T14:46:59.907412+00:00", "trade", 12.3593, 100.0]
["2026-09-28T14:46:59.909272+00:00", "trade", 12.3593, 41.0]
["2026-09-28T14:46:59.911094+00:00", "trade", 12.3593, 2.0]
["2026-09-28T14:46:59.912501+00:00", "trade", 12.3593, 1.0]
["2026-09-28T14:46:59.913884+00:00", "trade", 12.3593, 27.0]
["2026-09-28T14:47:00.698836+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:00.698892+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:00.699734+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:00.920379+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:00.923297+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:00.923347+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:01.743338+00:00", "trade", 12.315, 461.0]
["2026-09-28T14:47:02.555638+00:00", "trade", 12.3442, 10.0]
["2026-09-28T14:47:02.848777+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:47:03.664273+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.007607+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:47:04.567887+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.567942+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.907454+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.907484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.908038+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.908314+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.908416+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.908463+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:04.909035+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:06.681052+00:00", "trade", 12.3152, 100.0]
["2026-09-28T14:47:08.356190+00:00", "trade", 12.3594, 100.0]
["2026-09-28T14:47:08.406709+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:08.408124+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:08.814227+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:08.904482+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:08.904534+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:09.898305+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:10.849456+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:10.849488+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:11.018261+00:00", "trade", 12.3152, 3.0]
["2026-09-28T14:47:11.442814+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:11.442862+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.057559+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.061057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.083192+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.096960+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.097277+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.181242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.194884+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:47:12.194893+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:47:12.196451+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.197018+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:47:12.197019+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:47:12.197020+00:00", "trade", 12.31, 2028.0]
["2026-09-28T14:47:12.197021+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:47:12.197026+00:00", "trade", 12.31, 21.0]
["2026-09-28T14:47:12.197026+00:00", "trade", 12.31, 18.0]
["2026-09-28T14:47:12.197027+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:12.197417+00:00", "trade", 12.31, 9.0]
["2026-09-28T14:47:12.198221+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.198264+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.198387+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:12.198393+00:00", "trade", 12.31, 82.0]
["2026-09-28T14:47:12.199323+00:00", "trade", 12.31, 77.0]
["2026-09-28T14:47:12.199335+00:00", "trade", 12.31, 21.0]
["2026-09-28T14:47:12.199376+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:12.201988+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:47:12.202100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.202949+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.202972+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.203262+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.203671+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:47:12.205028+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:47:12.205052+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:47:12.205101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.206413+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208608+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208618+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208672+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208683+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208726+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.208923+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.210203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.210822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.212167+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.212229+00:00", "trade", 12.305, 122.0]
["2026-09-28T14:47:12.212370+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.215064+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.215582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.216424+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.216756+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.216766+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.216950+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:12.217523+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.217986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.218221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.218588+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.224117+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:12.224565+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.225999+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.227282+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.231418+00:00", "trade", 12.31, 350.0]
["2026-09-28T14:47:12.231489+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:12.231558+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:47:12.233691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.234125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.236947+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.242417+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.244736+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.245964+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.249600+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:47:12.252042+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.253045+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.254921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.256649+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.257378+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.260332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.264582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.264994+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.265729+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.266155+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:47:12.267468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.272398+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:12.283793+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.284944+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.284995+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.287272+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.287518+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.288656+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.289940+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.291317+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.291366+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.295487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.295629+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.300876+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.304382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.304986+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.309026+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.311554+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.312782+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.333005+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.341717+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.363875+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.396664+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.398469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.399239+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.421064+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.436535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.476231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.477123+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.498840+00:00", "trade", 12.305, 17.0]
["2026-09-28T14:47:12.498850+00:00", "trade", 12.305, 11.0]
["2026-09-28T14:47:12.499111+00:00", "trade", 12.305, 12.0]
["2026-09-28T14:47:12.500036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.500085+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.500946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.523845+00:00", "trade", 12.305, 14.0]
["2026-09-28T14:47:12.574958+00:00", "trade", 12.3, 4.0]
["2026-09-28T14:47:12.575632+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.609355+00:00", "trade", 12.3, 13.0]
["2026-09-28T14:47:12.609822+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.609834+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.672237+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.696240+00:00", "trade", 12.305, 13.0]
["2026-09-28T14:47:12.696251+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:12.697035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.697481+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:12.708257+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:47:12.708514+00:00", "trade", 12.305, 14.0]
["2026-09-28T14:47:13.018839+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.053780+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.053906+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.053985+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.054214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.070468+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.112724+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.112898+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.113352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.213836+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.224673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.224705+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.251350+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.317681+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.399455+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.442725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.479691+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.490584+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.522637+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.523079+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.523100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:13.523178+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.068685+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.069092+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.069122+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.069587+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.114199+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.214821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.272799+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.273763+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.273811+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.299047+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.299522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.372303+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.418185+00:00", "trade", 12.3, 11.0]
["2026-09-28T14:47:14.418563+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.418570+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.418684+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.419012+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.444770+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.445293+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.497840+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:14.527556+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.653115+00:00", "trade", 12.305, 89.0]
["2026-09-28T14:47:14.653474+00:00", "trade", 12.305, 1.0]
["2026-09-28T14:47:14.763308+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.865310+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:14.870093+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.382173+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.383688+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.384762+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.563249+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.600938+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.600962+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.697223+00:00", "trade", 12.3, 181.0]
["2026-09-28T14:47:15.983032+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:47:15.983043+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:47:15.983047+00:00", "trade", 12.3, 300.0]
["2026-09-28T14:47:15.983052+00:00", "trade", 12.3, 200.0]
["2026-09-28T14:47:15.983069+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:15.983076+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.983505+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.983600+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:15.989231+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:47:16.060498+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:47:16.066941+00:00", "trade", 12.359, 6.0]
["2026-09-28T14:47:16.122451+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:16.281275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:16.861323+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:16.930089+00:00", "trade", 12.3378, 29.0]
["2026-09-28T14:47:17.031575+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:18.040508+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:18.041362+00:00", "trade", 12.3244, 1.0]
["2026-09-28T14:47:18.056023+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.148002+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.176741+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.177582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.261770+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.261833+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.262305+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.262313+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.359795+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.359924+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.360214+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.367901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:19.374203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:20.838333+00:00", "trade", 12.3393, 10.0]
["2026-09-28T14:47:21.127626+00:00", "trade", 12.3595, 100.0]
["2026-09-28T14:47:21.217380+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.218053+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.218596+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.293165+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.527645+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.709547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.730701+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:21.991770+00:00", "trade", 12.3383, 100.0]
["2026-09-28T14:47:22.186810+00:00", "trade", 12.3595, 26.0]
["2026-09-28T14:47:22.190075+00:00", "trade", 12.3595, 11.0]
["2026-09-28T14:47:22.366482+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.367977+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.369077+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.473213+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:47:22.496084+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.602067+00:00", "trade", 12.305, 489.0]
["2026-09-28T14:47:22.602126+00:00", "trade", 12.305, 260.0]
["2026-09-28T14:47:22.602143+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602159+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602161+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602167+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:22.602169+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602170+00:00", "trade", 12.305, 87.0]
["2026-09-28T14:47:22.602174+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:22.602179+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602219+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602269+00:00", "trade", 12.305, 487.0]
["2026-09-28T14:47:22.602273+00:00", "trade", 12.305, 487.0]
["2026-09-28T14:47:22.602302+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.602329+00:00", "trade", 12.305, 126.0]
["2026-09-28T14:47:22.602334+00:00", "trade", 12.305, 226.0]
["2026-09-28T14:47:22.602350+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.602454+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.602527+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:22.602553+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.602572+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:22.602590+00:00", "trade", 12.305, 113.0]
["2026-09-28T14:47:22.602638+00:00", "trade", 12.305, 113.0]
["2026-09-28T14:47:22.602887+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.603000+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:22.605615+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:22.605640+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:22.605742+00:00", "trade", 12.305, 12.0]
["2026-09-28T14:47:22.917372+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:47:23.165848+00:00", "trade", 12.305, 15.0]
["2026-09-28T14:47:23.166384+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:47:23.175690+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:47:23.806646+00:00", "trade", 12.3, 34.0]
["2026-09-28T14:47:23.806652+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:23.807101+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:23.807130+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:23.808300+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:47:24.320724+00:00", "trade", 12.3187, 54.0]
["2026-09-28T14:47:24.807542+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:47:25.027373+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:47:25.396278+00:00", "trade", 12.305, 150.0]
["2026-09-28T14:47:25.953535+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:26.289819+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.012827+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.013371+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.013425+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.015319+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.015634+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.015661+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.016600+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:27.016631+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.020455+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.021337+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:27.022255+00:00", "trade", 12.305, 6.0]
["2026-09-28T14:47:27.022257+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:27.023673+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:47:27.024943+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.028493+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.029033+00:00", "trade", 12.305, 236.0]
["2026-09-28T14:47:27.040967+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.043641+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.045285+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.045870+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.050981+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.051048+00:00", "trade", 12.305, 236.0]
["2026-09-28T14:47:27.051063+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.062902+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.069272+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.069303+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.084437+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:47:27.085369+00:00", "trade", 12.305, 236.0]
["2026-09-28T14:47:27.128594+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.217790+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.235384+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:47:27.248246+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:47:27.252564+00:00", "trade", 12.3072, 25.0]
["2026-09-28T14:47:28.296916+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:28.298119+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:28.306714+00:00", "trade", 12.3326, 6.0]
["2026-09-28T14:47:28.309795+00:00", "trade", 12.3326, 5.0]
["2026-09-28T14:47:28.311071+00:00", "trade", 12.3326, 22.0]
["2026-09-28T14:47:28.519682+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:28.519708+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:28.592984+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:28.906269+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:29.534616+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:29.534644+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:29.536057+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:29.768731+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.294780+00:00", "trade", 12.3, 10.0]
["2026-09-28T14:47:30.344025+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:30.648930+00:00", "trade", 12.305, 10.0]
["2026-09-28T14:47:30.648952+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:47:30.649040+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649049+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649051+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:47:30.649051+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649053+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649054+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649056+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:30.649059+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649059+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649061+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:47:30.649063+00:00", "trade", 12.31, 578.0]
["2026-09-28T14:47:30.649068+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649068+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649078+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:30.649081+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649085+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649087+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649087+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649088+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649096+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649126+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649129+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649131+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649136+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649138+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649145+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649153+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649167+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649167+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649174+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649182+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649189+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649195+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649201+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649208+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649216+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649223+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649230+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649238+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649244+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649251+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649258+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649264+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649278+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649284+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649306+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649308+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649323+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649330+00:00", "trade", 12.31, 121.0]
["2026-09-28T14:47:30.649347+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649354+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649360+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649374+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649382+00:00", "trade", 12.31, 179.0]
["2026-09-28T14:47:30.649405+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649408+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649408+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649409+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649409+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:47:30.649411+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649412+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649417+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649417+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649417+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649419+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649436+00:00", "trade", 12.31, 121.0]
["2026-09-28T14:47:30.649471+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649471+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649473+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649473+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649478+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649478+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649479+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649481+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649482+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649485+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649485+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649487+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649488+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649489+00:00", "trade", 12.31, 500.0]
["2026-09-28T14:47:30.649492+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:47:30.649508+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649519+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649528+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649567+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649567+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649569+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649569+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649571+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649574+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649575+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:30.649576+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.649577+00:00", "trade", 12.31, 1100.0]
["2026-09-28T14:47:30.649582+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649582+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649583+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:47:30.649584+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649585+00:00", "trade", 12.31, 700.0]
["2026-09-28T14:47:30.649589+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:30.649589+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:47:30.649594+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:47:30.649596+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:30.649596+00:00", "trade", 12.31, 398.0]
["2026-09-28T14:47:30.649596+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:30.649598+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:47:30.649613+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649618+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649645+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649659+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649664+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649671+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649673+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649679+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:47:30.649679+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649683+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649685+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649690+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649698+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649704+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649711+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649762+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649811+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649812+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649873+00:00", "trade", 12.315, 356.0]
["2026-09-28T14:47:30.649910+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649917+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.649998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650029+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650050+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650058+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650074+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650138+00:00", "trade", 12.315, 128.0]
["2026-09-28T14:47:30.650153+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650169+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650184+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650343+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650437+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650509+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:47:30.650787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650828+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650835+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.650873+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.651940+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.652754+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.653291+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.654090+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.654131+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.654956+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.655429+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.656385+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.657587+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:30.657807+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:47:30.657861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.658088+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.658401+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.659239+00:00", "trade", 12.31, 900.0]
["2026-09-28T14:47:30.669708+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.671318+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:47:30.675144+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:30.682151+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:31.429750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:31.523952+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:47:31.530293+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:31.530364+00:00", "trade", 12.315, 75.0]
["2026-09-28T14:47:31.530723+00:00", "trade", 12.315, 187.0]
["2026-09-28T14:47:32.287694+00:00", "trade", 12.3108, 1.0]
["2026-09-28T14:47:33.075858+00:00", "trade", 12.3402, 27.0]
["2026-09-28T14:47:33.413300+00:00", "trade", 12.3348, 100.0]
["2026-09-28T14:47:33.620881+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:34.600930+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:34.601380+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:35.406113+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:47:35.983092+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:36.421235+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:36.500285+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:37.103746+00:00", "trade", 12.315, 50.0]
["2026-09-28T14:47:37.165139+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:47:37.346796+00:00", "trade", 12.3356, 20.0]
["2026-09-28T14:47:38.283870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:38.472896+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:38.478198+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:38.578989+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:38.750777+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.047252+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.068780+00:00", "trade", 12.3128, 200.0]
["2026-09-28T14:47:39.227204+00:00", "trade", 12.3564, 11.0]
["2026-09-28T14:47:39.408031+00:00", "trade", 12.3108, 11.0]
["2026-09-28T14:47:39.409303+00:00", "trade", 12.3108, 3.0]
["2026-09-28T14:47:39.857699+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.858134+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.858187+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.858640+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.859072+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.946826+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:39.947291+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.028357+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.032380+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.136029+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.378541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.378996+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.382227+00:00", "trade", 12.3346, 10.0]
["2026-09-28T14:47:40.383063+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.469838+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.472629+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:47:40.472756+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:47:40.473077+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.473111+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.473969+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.475035+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.731297+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.731305+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.731431+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:40.732759+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:41.137636+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:41.138677+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:43.354371+00:00", "trade", 12.315, 101.0]
["2026-09-28T14:47:43.814049+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:44.402516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:44.684479+00:00", "trade", 12.3154, 2.0]
["2026-09-28T14:47:45.240919+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:45.346918+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:45.418619+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:45.644897+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:47:47.591235+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:47.617760+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:47.619162+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:47:47.748437+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:47.791781+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:47.908076+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:48.080143+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:48.178067+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:48.291914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:48.821020+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:48.918758+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.157366+00:00", "trade", 12.3127, 49.0]
["2026-09-28T14:47:49.223960+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.224819+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.224877+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.225334+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:47:49.225340+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:47:49.225567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.225772+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.225785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.225818+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.226115+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.226729+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.337472+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.663630+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.742393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.953029+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:49.955239+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:50.039822+00:00", "trade", 12.3101, 26.0]
["2026-09-28T14:47:50.192638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:50.313241+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:50.323866+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:50.424660+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:50.682967+00:00", "trade", 12.3101, 3.0]
["2026-09-28T14:47:50.839370+00:00", "trade", 12.3117, 400.0]
["2026-09-28T14:47:51.222128+00:00", "trade", 12.3101, 207.0]
["2026-09-28T14:47:51.283972+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:47:51.284045+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:47:51.284051+00:00", "trade", 12.31, 77.0]
["2026-09-28T14:47:51.284066+00:00", "trade", 12.31, 9.0]
["2026-09-28T14:47:51.284373+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:47:51.284426+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:51.284465+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:47:51.284466+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:47:51.284468+00:00", "trade", 12.31, 462.0]
["2026-09-28T14:47:51.284478+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:51.285611+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:47:51.286150+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:47:51.286277+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:47:51.286407+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:47:51.291133+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:47:51.323527+00:00", "trade", 12.31, 27.0]
["2026-09-28T14:47:51.955092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:51.999064+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:51.999477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.001835+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:52.001902+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.002202+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.002655+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.003142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.041031+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.119562+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:52.266903+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:47:53.691673+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.719952+00:00", "trade", 12.31, 99.0]
["2026-09-28T14:47:53.719957+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:53.720397+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.721650+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.721674+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.721771+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:47:53.722336+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.826242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.826749+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.973049+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:53.974772+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:47:54.580932+00:00", "trade", 12.315, 25.0]
["2026-09-28T14:47:56.870542+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:56.872350+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:57.278106+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:57.378806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:57.697778+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:57.798241+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:58.414687+00:00", "trade", 12.3339, 10.0]
["2026-09-28T14:47:59.163242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.266268+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.747953+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.747968+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.751782+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.752074+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.752082+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.752389+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.753988+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.755428+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.755469+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:47:59.762925+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:48:00.073578+00:00", "trade", 12.3152, 22.0]
["2026-09-28T14:48:00.113983+00:00", "trade", 12.3348, 100.0]
["2026-09-28T14:48:01.158448+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.159080+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.171123+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.252959+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.481206+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.482243+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:01.706751+00:00", "trade", 12.3348, 1.0]
["2026-09-28T14:48:01.883457+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:02.428498+00:00", "trade", 12.3084, 1.0]
["2026-09-28T14:48:02.486743+00:00", "trade", 12.354, 100.0]
["2026-09-28T14:48:02.949838+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.045806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.198837+00:00", "trade", 12.31, 147.0]
["2026-09-28T14:48:03.199341+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.414645+00:00", "trade", 12.3152, 5.0]
["2026-09-28T14:48:03.458159+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.470930+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.586517+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:03.601032+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:04.014505+00:00", "trade", 12.3539, 13.0]
["2026-09-28T14:48:05.174250+00:00", "trade", 12.3329, 100.0]
["2026-09-28T14:48:05.502076+00:00", "trade", 12.315, 44.0]
["2026-09-28T14:48:05.504066+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:05.530538+00:00", "trade", 12.315, 1000.0]
["2026-09-28T14:48:06.432887+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:07.439879+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:48:07.445575+00:00", "trade", 12.3152, 1.0]
["2026-09-28T14:48:07.891779+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:48:08.139998+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:48:08.405568+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:08.520414+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:08.976879+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:09.826518+00:00", "trade", 12.3536, 100.0]
["2026-09-28T14:48:10.031533+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.173634+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.176382+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.203815+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.374968+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.447722+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:10.524999+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:11.339570+00:00", "trade", 12.315, 4.0]
["2026-09-28T14:48:11.339585+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:11.339590+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:11.744991+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:11.901577+00:00", "trade", 12.315, 208.0]
["2026-09-28T14:48:12.505244+00:00", "trade", 12.315, 47.0]
["2026-09-28T14:48:12.552377+00:00", "trade", 12.3535, 60.0]
["2026-09-28T14:48:13.334521+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:13.732839+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:13.733020+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:15.013976+00:00", "trade", 12.315, 500.0]
["2026-09-28T14:48:15.485748+00:00", "trade", 12.315, 400.0]
["2026-09-28T14:48:15.507422+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:15.509181+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:15.509642+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:16.509348+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:48:16.509350+00:00", "trade", 12.315, 90.0]
["2026-09-28T14:48:16.511942+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:16.512840+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:16.729607+00:00", "trade", 12.315, 30.0]
["2026-09-28T14:48:17.227969+00:00", "trade", 12.3313, 10.0]
["2026-09-28T14:48:18.482732+00:00", "trade", 12.315, 21.0]
["2026-09-28T14:48:18.535252+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:19.058098+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:19.064463+00:00", "trade", 12.315, 6.0]
["2026-09-28T14:48:19.070212+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:19.671221+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:48:20.876479+00:00", "trade", 12.353, 500.0]
["2026-09-28T14:48:21.362955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:21.367578+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:21.517173+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:48:21.804658+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:22.549312+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:22.552078+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:22.952269+00:00", "trade", 12.315, 15.0]
["2026-09-28T14:48:23.085905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.106130+00:00", "trade", 12.353, 100.0]
["2026-09-28T14:48:23.122847+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.122917+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.123444+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:48:23.123445+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:48:23.124112+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.124566+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.125396+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.206183+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:23.766905+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:48:24.108456+00:00", "trade", 12.353, 11.0]
["2026-09-28T14:48:24.259708+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:24.259791+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:24.550798+00:00", "trade", 12.315, 14.0]
["2026-09-28T14:48:25.079726+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:48:26.020196+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.119486+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.451570+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:48:26.630412+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.766124+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.868148+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.897089+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:26.900138+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.001314+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.031750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.036460+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.036474+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.036587+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.036910+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.036923+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.037289+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.170001+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.242918+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.243956+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.698099+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.698441+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.710831+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:27.711271+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:28.086640+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:28.343300+00:00", "trade", 12.3199, 300.0]
["2026-09-28T14:48:29.687922+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:29.779911+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:30.533811+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:31.438088+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:48:32.190162+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:32.280396+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:48:32.280888+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:32.280937+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:32.281048+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:32.291322+00:00", "trade", 12.3139, 4.0]
["2026-09-28T14:48:32.895305+00:00", "trade", 12.31, 40.0]
["2026-09-28T14:48:33.847483+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:33.855250+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:33.863399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:33.864259+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:33.999906+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:34.425782+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:34.814847+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:34.907673+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:35.008943+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:35.032990+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:35.358904+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:35.959305+00:00", "trade", 12.3295, 10.0]
["2026-09-28T14:48:37.004461+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:37.094393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:38.053869+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:38.554870+00:00", "trade", 12.315, 12.0]
["2026-09-28T14:48:38.585146+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:39.422353+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:39.923865+00:00", "trade", 12.315, 30.0]
["2026-09-28T14:48:39.924751+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:39.925231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:39.945673+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.022863+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.202175+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.216733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.228981+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.230185+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.242094+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.242565+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:40.353345+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:48:41.381492+00:00", "trade", 12.315, 83.0]
["2026-09-28T14:48:41.381493+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:48:41.381494+00:00", "trade", 12.315, 40.0]
["2026-09-28T14:48:41.580205+00:00", "trade", 12.32, 17.0]
["2026-09-28T14:48:41.580287+00:00", "trade", 12.32, 83.0]
["2026-09-28T14:48:41.987470+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:48:42.173831+00:00", "trade", 12.315, 96.0]
["2026-09-28T14:48:43.829724+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:48:43.829786+00:00", "trade", 12.31, 36.0]
["2026-09-28T14:48:43.829846+00:00", "trade", 12.31, 8.0]
["2026-09-28T14:48:44.098223+00:00", "trade", 12.3153, 1.0]
["2026-09-28T14:48:44.368037+00:00", "trade", 12.3138, 13.0]
["2026-09-28T14:48:44.372286+00:00", "trade", 12.3138, 6.0]
["2026-09-28T14:48:46.668182+00:00", "trade", 12.315, 21.0]
["2026-09-28T14:48:48.591887+00:00", "trade", 12.315, 21.0]
["2026-09-28T14:48:48.591888+00:00", "trade", 12.315, 14.0]
["2026-09-28T14:48:50.880107+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:48:50.880111+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:48:50.880426+00:00", "trade", 12.31, 73.0]
["2026-09-28T14:48:50.880434+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.880459+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.880692+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.880753+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.881190+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.881619+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:50.992056+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:51.550666+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.109354+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.847295+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.847320+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.849309+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.849320+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:52.849411+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.188023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.188051+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.219099+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.287997+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.395224+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.636152+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.636441+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.650062+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.666348+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.712302+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.742226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.742832+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.743181+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.743285+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.743521+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.743891+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.868698+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:53.869789+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.881726+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.882115+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.883615+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.884524+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:48:53.884533+00:00", "trade", 12.31, 1000.0]
["2026-09-28T14:48:53.884534+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.884538+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:53.884972+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.884980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.884989+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.885014+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.885062+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:53.885099+00:00", "trade", 12.31, 280.0]
["2026-09-28T14:48:53.885352+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:48:53.885757+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:53.892937+00:00", "trade", 12.31, 23.0]
["2026-09-28T14:48:53.928447+00:00", "trade", 12.31, 8.0]
["2026-09-28T14:48:54.450299+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:54.828154+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:54.828587+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:54.933057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:54.933550+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.030152+00:00", "trade", 12.327, 10.0]
["2026-09-28T14:48:55.037904+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.093145+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.197374+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.364166+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:48:55.365110+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.465723+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.693067+00:00", "trade", 12.315, 90.0]
["2026-09-28T14:48:55.693068+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:48:55.693737+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.694193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:55.915391+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:48:57.060344+00:00", "trade", 12.31, 63.0]
["2026-09-28T14:48:57.060344+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:57.060458+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:48:57.060805+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:48:57.061427+00:00", "trade", 12.31, 1175.0]
["2026-09-28T14:48:57.061427+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:48:57.061428+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:48:57.061430+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:48:57.061449+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061456+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061469+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061475+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061481+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061495+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061502+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061508+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061522+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061534+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061541+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061672+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:57.061697+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:57.061725+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061738+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:48:57.061873+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061880+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061907+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.061939+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062004+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062086+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062182+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:57.062245+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062316+00:00", "trade", 12.305, 489.0]
["2026-09-28T14:48:57.062318+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:48:57.062319+00:00", "trade", 12.305, 900.0]
["2026-09-28T14:48:57.062320+00:00", "trade", 12.305, 11.0]
["2026-09-28T14:48:57.062321+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062332+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.062352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.063008+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.063092+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.063193+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.064582+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.064592+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:48:57.065008+00:00", "trade", 12.31, 18.0]
["2026-09-28T14:48:57.065435+00:00", "trade", 12.31, 7.0]
["2026-09-28T14:48:57.065895+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:48:57.073812+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:48:57.077725+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:48:57.078058+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.078095+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.078143+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.078168+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.080267+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:48:57.080955+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.082074+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.082081+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.092865+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.110874+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.162356+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.162642+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.162660+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.163069+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.163580+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.430500+00:00", "trade", 12.3264, 100.0]
["2026-09-28T14:48:57.431288+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431328+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431403+00:00", "trade", 12.31, 71.0]
["2026-09-28T14:48:57.431404+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431841+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431849+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431867+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.431904+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.436158+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:48:57.598680+00:00", "trade", 12.3001, 20.0]
["2026-09-28T14:48:57.861129+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.861394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.873602+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:57.874036+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.211122+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.211228+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.749853+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822050+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:48:58.822114+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:48:58.822116+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:48:58.822123+00:00", "trade", 12.31, 99.0]
["2026-09-28T14:48:58.822220+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:48:58.822221+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:48:58.822223+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822224+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822227+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822228+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:48:58.822230+00:00", "trade", 12.31, 760.0]
["2026-09-28T14:48:58.822256+00:00", "trade", 12.31, 55.0]
["2026-09-28T14:48:58.822259+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:48:58.822326+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822333+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822339+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822346+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822352+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822359+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822365+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822394+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822468+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:48:58.822470+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:48:58.822470+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:48:58.822470+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822510+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822511+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:48:58.822556+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822562+00:00", "trade", 12.31, 196.0]
["2026-09-28T14:48:58.822563+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822569+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822570+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822585+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822592+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822598+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822604+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822611+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822618+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822637+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822644+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822646+00:00", "trade", 12.31, 344.0]
["2026-09-28T14:48:58.822646+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822648+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:48:58.822648+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:48:58.822651+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:48:58.822652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.822655+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:48:58.822655+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:48:58.822655+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:48:58.822721+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.822830+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.823061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.823207+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.823636+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.824482+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.825239+00:00", "trade", 12.315, 8.0]
["2026-09-28T14:48:58.827313+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.830796+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.833137+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.842788+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.843286+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.860491+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.860518+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.864281+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:58.933249+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.037127+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.429587+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.651487+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.651944+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.654785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:48:59.712814+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:00.186711+00:00", "trade", 12.3502, 100.0]
["2026-09-28T14:49:00.355638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:00.359022+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:01.026322+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:49:01.060468+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:02.028179+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:02.579025+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:49:02.579089+00:00", "trade", 12.31, 44.0]
["2026-09-28T14:49:02.579803+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:02.581893+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:02.768226+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:49:02.768587+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:02.768594+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:02.788813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:03.145554+00:00", "trade", 12.3502, 200.0]
["2026-09-28T14:49:03.635958+00:00", "trade", 12.3103, 299.0]
["2026-09-28T14:49:04.207265+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:04.208084+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.162955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.162976+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.163055+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.163522+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.163632+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.191925+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.192517+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.553393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.563131+00:00", "trade", 12.3101, 3.0]
["2026-09-28T14:49:05.563842+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:05.563903+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:06.481143+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:06.481150+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:08.211494+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.360377+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.419982+00:00", "trade", 12.31, 57.0]
["2026-09-28T14:49:09.566522+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:49:09.566522+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.566636+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.566649+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.566701+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.566952+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:09.616768+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.043497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.043666+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.086393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.104581+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.307728+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:10.787473+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.787792+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.787980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.788360+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.790926+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.889045+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.889138+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.890372+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.890418+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.890474+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.890672+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:10.890977+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:11.062159+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:11.125471+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:11.376847+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:49:12.006941+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:49:12.307274+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:12.774809+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:12.810637+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:49:12.810949+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:49:12.811591+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:13.008568+00:00", "trade", 12.315, 6.0]
["2026-09-28T14:49:13.010509+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:49:13.010510+00:00", "trade", 12.315, 41.0]
["2026-09-28T14:49:13.441054+00:00", "trade", 12.3154, 40.0]
["2026-09-28T14:49:13.441411+00:00", "trade", 12.3154, 1.0]
["2026-09-28T14:49:13.537940+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:13.630889+00:00", "trade", 12.315, 13.0]
["2026-09-28T14:49:13.706951+00:00", "trade", 12.315, 48.0]
["2026-09-28T14:49:13.729425+00:00", "trade", 12.315, 13.0]
["2026-09-28T14:49:14.027168+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:14.310679+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:49:15.505773+00:00", "trade", 12.3479, 38.0]
["2026-09-28T14:49:15.537863+00:00", "trade", 12.3216, 10.0]
["2026-09-28T14:49:15.570174+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:15.570831+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:15.570860+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:15.571422+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:15.906805+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:49:16.038818+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.539464+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:49:16.720565+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.720811+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.720863+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.737658+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.823091+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:16.846399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.050989+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.154874+00:00", "trade", 12.32, 26.0]
["2026-09-28T14:49:17.154988+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.155557+00:00", "trade", 12.32, 104.0]
["2026-09-28T14:49:17.155620+00:00", "trade", 12.32, 26.0]
["2026-09-28T14:49:17.155683+00:00", "trade", 12.32, 102.0]
["2026-09-28T14:49:17.155705+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.155750+00:00", "trade", 12.32, 102.0]
["2026-09-28T14:49:17.155805+00:00", "trade", 12.32, 102.0]
["2026-09-28T14:49:17.156197+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:49:17.156199+00:00", "trade", 12.32, 60.0]
["2026-09-28T14:49:17.156200+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:49:17.156202+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156206+00:00", "trade", 12.32, 160.0]
["2026-09-28T14:49:17.156206+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156210+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156210+00:00", "trade", 12.32, 695.0]
["2026-09-28T14:49:17.156213+00:00", "trade", 12.32, 206.0]
["2026-09-28T14:49:17.156213+00:00", "trade", 12.32, 399.0]
["2026-09-28T14:49:17.156218+00:00", "trade", 12.32, 233.0]
["2026-09-28T14:49:17.156218+00:00", "trade", 12.32, 220.0]
["2026-09-28T14:49:17.156221+00:00", "trade", 12.32, 447.0]
["2026-09-28T14:49:17.156242+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156248+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156255+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156257+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156262+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156262+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156262+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156262+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156264+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156269+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156269+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156270+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156271+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156272+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156272+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156275+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156275+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156276+00:00", "trade", 12.32, 900.0]
["2026-09-28T14:49:17.156279+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156279+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156282+00:00", "trade", 12.32, 800.0]
["2026-09-28T14:49:17.156282+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156283+00:00", "trade", 12.32, 267.0]
["2026-09-28T14:49:17.156288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156294+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156301+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156307+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156311+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156318+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156318+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156318+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156319+00:00", "trade", 12.32, 58.0]
["2026-09-28T14:49:17.156321+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156327+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156328+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156329+00:00", "trade", 12.32, 58.0]
["2026-09-28T14:49:17.156329+00:00", "trade", 12.32, 70.0]
["2026-09-28T14:49:17.156334+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156335+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156336+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156341+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156343+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156343+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156347+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156349+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156357+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156363+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156366+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156367+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156370+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156378+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156381+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.156384+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156389+00:00", "trade", 12.32, 233.0]
["2026-09-28T14:49:17.156389+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156389+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156389+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156390+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156391+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156392+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156396+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156396+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156397+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156398+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156399+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156404+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156404+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:49:17.156406+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156406+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:49:17.156407+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156411+00:00", "trade", 12.32, 367.0]
["2026-09-28T14:49:17.156414+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156414+00:00", "trade", 12.32, 233.0]
["2026-09-28T14:49:17.156420+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156421+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156427+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156435+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156442+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156448+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156455+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:49:17.156455+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156463+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156476+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156477+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156481+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156506+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156513+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:49:17.156519+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:49:17.156520+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:49:17.156520+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:49:17.156528+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:49:17.156543+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:49:17.156559+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:49:17.156580+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156617+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156630+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156635+00:00", "trade", 12.32, 42.0]
["2026-09-28T14:49:17.156637+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156643+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156656+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156663+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156721+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156762+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156800+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156840+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.156971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157059+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157108+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157331+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157662+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157772+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.157998+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.158477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.159016+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.159030+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.160213+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.172341+00:00", "trade", 12.325, 536.0]
["2026-09-28T14:49:17.179364+00:00", "trade", 12.32, 29.0]
["2026-09-28T14:49:17.182125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.182722+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.182723+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:49:17.183199+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.184406+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.192309+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.193028+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.242285+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.242746+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.242926+00:00", "trade", 12.325, 700.0]
["2026-09-28T14:49:17.244217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:17.392046+00:00", "trade", 12.3156, 8.0]
["2026-09-28T14:49:18.072793+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.073307+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.074232+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.082224+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.618525+00:00", "trade", 12.33, 63.0]
["2026-09-28T14:49:18.618527+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.618983+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.619074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.619685+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:49:18.619792+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619795+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619799+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619811+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619897+00:00", "trade", 12.33, 54.0]
["2026-09-28T14:49:18.619899+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:49:18.619900+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619902+00:00", "trade", 12.33, 571.0]
["2026-09-28T14:49:18.619974+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.619976+00:00", "trade", 12.33, 29.0]
["2026-09-28T14:49:18.619982+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620044+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620057+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620063+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620070+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620077+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620090+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620098+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620131+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620137+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620160+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620167+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620216+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620216+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620219+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620219+00:00", "trade", 12.33, 482.0]
["2026-09-28T14:49:18.620250+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620274+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620281+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620293+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:49:18.620309+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620309+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620334+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620376+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620391+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:49:18.620393+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.620393+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:49:18.620393+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:18.620451+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:49:18.620460+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:49:18.620467+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:49:18.620468+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620481+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620488+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620494+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620502+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620509+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620525+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620541+00:00", "trade", 12.33, 489.0]
["2026-09-28T14:49:18.620544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620551+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620584+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:49:18.620818+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620832+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620911+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.620966+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621017+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621342+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621589+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621805+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.621831+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.622179+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.623684+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.624129+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.626437+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:18.695560+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.708124+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.708572+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.975050+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.975115+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:18.975629+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:19.741355+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:19.742146+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:19.742600+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:19.765759+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:49:20.564064+00:00", "trade", 12.3365, 20.0]
["2026-09-28T14:49:20.567328+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.212675+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.213938+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.214398+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.214652+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.619143+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.776406+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.787057+00:00", "trade", 12.3172, 1.0]
["2026-09-28T14:49:21.803950+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:21.858520+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:49:21.915010+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:22.013761+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:22.086314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:22.956974+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:22.957105+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:22.958224+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.151324+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:49:23.303748+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.304262+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.304291+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.304458+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.408191+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.442765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.521021+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.521239+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:23.528593+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:24.034314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:24.060853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:24.336179+00:00", "trade", 12.3355, 50.0]
["2026-09-28T14:49:24.341265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:24.547288+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:24.833576+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.112639+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:49:25.112946+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:49:25.113024+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:49:25.113024+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:25.113027+00:00", "trade", 12.33, 163.0]
["2026-09-28T14:49:25.113112+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113118+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113143+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113403+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113412+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113429+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.113569+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:25.388951+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:26.167380+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:26.948161+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:27.828986+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:27.900961+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:27.986148+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:49:27.986155+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:27.986156+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:27.986621+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.097943+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.098392+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.098544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.295678+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:49:29.296853+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.403298+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.939246+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:49:29.940052+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.940412+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.940434+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.940934+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.940978+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.940996+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.941265+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.941342+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.942420+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:29.943012+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.027259+00:00", "trade", 12.3152, 17.0]
["2026-09-28T14:49:30.471526+00:00", "trade", 12.34, 365.0]
["2026-09-28T14:49:30.473218+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.474301+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.997032+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.997122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.997917+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:30.998804+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.031731+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.050126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.050550+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.052368+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.082769+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.086277+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.086728+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.091996+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.210860+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:49:31.386011+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.386070+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.386625+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:31.454264+00:00", "trade", 12.335, 500.0]
["2026-09-28T14:49:33.332129+00:00", "trade", 12.3211, 10.0]
["2026-09-28T14:49:33.796673+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:49:34.756144+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:34.763531+00:00", "trade", 12.3399, 50.0]
["2026-09-28T14:49:34.763776+00:00", "trade", 12.338, 200.0]
["2026-09-28T14:49:34.786240+00:00", "trade", 12.3377, 250.0]
["2026-09-28T14:49:35.346574+00:00", "trade", 12.3335, 5.0]
["2026-09-28T14:49:37.004475+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:37.173695+00:00", "trade", 12.3376, 1.0]
["2026-09-28T14:49:37.291541+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:49:37.291542+00:00", "trade", 12.335, 27.0]
["2026-09-28T14:49:37.292902+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:37.293363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:37.293744+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:39.386943+00:00", "trade", 12.34, 13.0]
["2026-09-28T14:49:39.387229+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:49:39.387369+00:00", "trade", 12.34, 87.0]
["2026-09-28T14:49:39.387376+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:39.387832+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:39.429223+00:00", "trade", 12.335, 5.0]
["2026-09-28T14:49:39.452224+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:49:39.822957+00:00", "trade", 12.335, 1200.0]
["2026-09-28T14:49:40.079689+00:00", "trade", 12.33, 19.0]
["2026-09-28T14:49:40.079762+00:00", "trade", 12.33, 13.0]
["2026-09-28T14:49:40.079837+00:00", "trade", 12.33, 16.0]
["2026-09-28T14:49:40.647242+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:49:40.648155+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:40.652898+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.008204+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.008243+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.008304+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.008320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.009100+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.010418+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.011108+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.119366+00:00", "trade", 12.335, 39.0]
["2026-09-28T14:49:42.120118+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.120143+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.120278+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.120720+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.123222+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.152427+00:00", "trade", 12.335, 14.0]
["2026-09-28T14:49:42.152428+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:49:42.226589+00:00", "trade", 12.3196, 1.0]
["2026-09-28T14:49:42.561973+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.562510+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.592320+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.695048+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.695544+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.854387+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.854492+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.854794+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.855231+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.858941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.858946+00:00", "trade", 12.33, 18.0]
["2026-09-28T14:49:42.858953+00:00", "trade", 12.33, 13.0]
["2026-09-28T14:49:42.859306+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.859336+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.859359+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.859395+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.859524+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.859800+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:42.955722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.460632+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.460698+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.460714+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.461511+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.463965+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.464350+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.479034+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.486339+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.486365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.536559+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:43.631292+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:44.584555+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:49:44.887449+00:00", "trade", 12.3459, 300.0]
["2026-09-28T14:49:45.564745+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:45.564834+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:45.760716+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:45.935298+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:45.935325+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.033410+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.034999+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.036128+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.110891+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.115702+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.116154+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.116941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.259724+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.259873+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.259898+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826298+00:00", "trade", 12.33, 38.0]
["2026-09-28T14:49:47.826303+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:49:47.826304+00:00", "trade", 12.33, 62.0]
["2026-09-28T14:49:47.826338+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:49:47.826387+00:00", "trade", 12.33, 38.0]
["2026-09-28T14:49:47.826437+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826452+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826469+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826476+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826483+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.826703+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.846940+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:47.868848+00:00", "trade", 12.3301, 100.0]
["2026-09-28T14:49:48.213195+00:00", "trade", 12.3314, 200.0]
["2026-09-28T14:49:48.656469+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:48.920063+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:49:48.920064+00:00", "trade", 12.33, 800.0]
["2026-09-28T14:49:48.920065+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:48.920070+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:49:48.920084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920092+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920098+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920106+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920133+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920135+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:49:48.920140+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920154+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920160+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920174+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920180+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920186+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920193+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920200+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920539+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920547+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920642+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920643+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.920728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.921264+00:00", "trade", 12.33, 192.0]
["2026-09-28T14:49:48.921324+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:49:48.921384+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:49:48.921442+00:00", "trade", 12.33, 149.0]
["2026-09-28T14:49:48.921551+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.921848+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.921990+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.922092+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.922110+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.922132+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.922181+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.922949+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.923877+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.924487+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:48.924498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:49.331227+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:49:49.385571+00:00", "trade", 12.325, 150.0]
["2026-09-28T14:49:49.557055+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:49:49.557080+00:00", "trade", 12.32, 23.0]
["2026-09-28T14:49:49.560818+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:49:49.617193+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:49:51.720090+00:00", "trade", 12.3299, 23.0]
["2026-09-28T14:49:52.041865+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:52.042717+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:52.143494+00:00", "trade", 12.33, 23.0]
["2026-09-28T14:49:52.909933+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:52.910542+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:52.967984+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:52.981993+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:49:53.167917+00:00", "trade", 12.3202, 10.0]
["2026-09-28T14:49:53.308976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:53.313213+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:53.313745+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:53.315190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:53.422109+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:53.894731+00:00", "trade", 12.3299, 3.0]
["2026-09-28T14:49:54.944264+00:00", "trade", 12.325, 24.0]
["2026-09-28T14:49:55.329166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:55.333785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:55.486539+00:00", "trade", 12.3453, 10.0]
["2026-09-28T14:49:55.766669+00:00", "trade", 12.3453, 10.0]
["2026-09-28T14:49:56.307918+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:56.416022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:56.416070+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:56.540104+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:57.035873+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:57.036467+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:57.166560+00:00", "trade", 12.3452, 100.0]
["2026-09-28T14:49:57.428591+00:00", "trade", 12.325, 25.0]
["2026-09-28T14:49:57.633444+00:00", "trade", 12.3259, 500.0]
["2026-09-28T14:49:58.420133+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:58.420186+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:58.440474+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:58.516652+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:49:58.516711+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:49:58.516922+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:49:58.517015+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:49:58.517447+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:49:58.517473+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:49:58.517522+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:49:58.533574+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:49:58.900729+00:00", "trade", 12.325, 30.0]
["2026-09-28T14:49:58.956889+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:49:59.888049+00:00", "trade", 12.325, 21.0]
["2026-09-28T14:49:59.888050+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:49:59.888051+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:50:00.330015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:00.330071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:00.442385+00:00", "trade", 12.3225, 767.0]
["2026-09-28T14:50:00.444579+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:00.463559+00:00", "trade", 12.3225, 1.0]
["2026-09-28T14:50:00.517960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:00.851240+00:00", "trade", 12.325, 40.0]
["2026-09-28T14:50:01.241662+00:00", "trade", 12.3241, 5.0]
["2026-09-28T14:50:01.252769+00:00", "trade", 12.3235, 1.0]
["2026-09-28T14:50:02.519487+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:02.519882+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:02.519927+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:02.519956+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:02.520322+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:02.520410+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.058038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.058328+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.058334+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.060169+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.060718+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.134092+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.134190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.134661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.134755+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.134775+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.135037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.136417+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.136989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.139541+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.144986+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.419206+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.840687+00:00", "trade", 12.3202, 3.0]
["2026-09-28T14:50:03.841479+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.841931+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.944734+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.944818+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.944927+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.946364+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.946919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:03.947368+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.160890+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.160964+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.161462+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.161469+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.225560+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:04.225561+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:04.225562+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:50:04.225562+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:04.225563+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:04.225865+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225872+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225879+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225886+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225892+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225899+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225912+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225919+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225923+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:50:04.225925+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225932+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:50:04.225932+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225939+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225959+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225965+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:04.225966+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:04.225967+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:50:04.225967+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.225972+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226119+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:50:04.226134+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226140+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226168+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226286+00:00", "trade", 12.32, 808.0]
["2026-09-28T14:50:04.226400+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226493+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.226648+00:00", "trade", 12.32, 175.0]
["2026-09-28T14:50:04.230412+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.233495+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.237306+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.260128+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.682569+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:04.690914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:05.251183+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:50:05.281665+00:00", "trade", 12.315, 44.0]
["2026-09-28T14:50:05.281672+00:00", "trade", 12.315, 256.0]
["2026-09-28T14:50:05.281694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:05.282202+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:05.314429+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:50:05.453713+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:05.985757+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:50:06.627032+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:50:07.593959+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:50:07.598642+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:50:08.880535+00:00", "trade", 12.3167, 5.0]
["2026-09-28T14:50:09.601031+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.601660+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.601974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.602667+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.602715+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.612633+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.613070+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:09.742132+00:00", "trade", 12.3101, 1000.0]
["2026-09-28T14:50:10.285296+00:00", "trade", 12.3196, 10.0]
["2026-09-28T14:50:10.894168+00:00", "trade", 12.3125, 15.0]
["2026-09-28T14:50:11.235782+00:00", "trade", 12.3197, 31.0]
["2026-09-28T14:50:11.952723+00:00", "trade", 12.315, 16.0]
["2026-09-28T14:50:11.993094+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:50:12.037804+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:50:12.077240+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:50:12.701072+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:13.124421+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:13.124466+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:13.320981+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:13.872796+00:00", "trade", 12.315, 50.0]
["2026-09-28T14:50:14.278420+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:14.279450+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:14.284625+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:14.561509+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:14.562515+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:14.904603+00:00", "trade", 12.318, 464.0]
["2026-09-28T14:50:14.904628+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:50:14.920691+00:00", "trade", 12.315, 536.0]
["2026-09-28T14:50:14.925331+00:00", "trade", 12.3175, 1300.0]
["2026-09-28T14:50:15.044239+00:00", "trade", 12.3172, 25.0]
["2026-09-28T14:50:15.684136+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:50:16.034532+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:16.035403+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:17.126686+00:00", "trade", 12.3158, 300.0]
["2026-09-28T14:50:18.031644+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:50:18.032151+00:00", "trade", 12.315, 31.0]
["2026-09-28T14:50:18.108654+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:50:18.108656+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:50:19.718831+00:00", "trade", 12.31, 5.0]
["2026-09-28T14:50:20.061089+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:50:20.510012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:20.593588+00:00", "trade", 12.3435, 100.0]
["2026-09-28T14:50:20.597144+00:00", "trade", 12.3435, 16.0]
["2026-09-28T14:50:20.736796+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:50:21.102576+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.102641+00:00", "trade", 12.315, 12.0]
["2026-09-28T14:50:21.102643+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:50:21.106514+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.218273+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.434841+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.434883+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.550841+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.842470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.842583+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.874907+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:50:21.875246+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.875276+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.879739+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.879780+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:21.882611+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:22.595365+00:00", "trade", 12.32, 93.0]
["2026-09-28T14:50:23.105357+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:23.125305+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:23.125773+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:23.129993+00:00", "trade", 12.31, 700.0]
["2026-09-28T14:50:23.129993+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:23.130016+00:00", "trade", 12.31, 500.0]
["2026-09-28T14:50:23.130017+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:23.130286+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:50:23.130305+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:23.130309+00:00", "trade", 12.31, 102.0]
["2026-09-28T14:50:23.130416+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:50:23.130491+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.130506+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.130594+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:50:23.130594+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:50:23.130598+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.130707+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.132980+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.134313+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.134390+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.138390+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.138440+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.150552+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152754+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152764+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152774+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152781+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152788+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152794+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152800+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152807+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152813+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152819+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152827+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.152834+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.153162+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.153222+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.153229+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.153713+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.153750+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.154068+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.154124+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:50:23.158312+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.158673+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.160401+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.162576+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.163281+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.166594+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.168185+00:00", "trade", 12.3, 52.0]
["2026-09-28T14:50:23.168249+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:50:23.174100+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.174203+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.174248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.174267+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.176011+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.176728+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.374719+00:00", "trade", 12.305, 14.0]
["2026-09-28T14:50:23.375841+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.376416+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.771986+00:00", "trade", 12.305, 12.0]
["2026-09-28T14:50:23.774705+00:00", "trade", 12.3, 82.0]
["2026-09-28T14:50:23.784409+00:00", "trade", 12.3, 6.0]
["2026-09-28T14:50:23.821403+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:23.987111+00:00", "trade", 12.3428, 100.0]
["2026-09-28T14:50:23.991889+00:00", "trade", 12.3428, 24.0]
["2026-09-28T14:50:23.993630+00:00", "trade", 12.3428, 10.0]
["2026-09-28T14:50:23.995031+00:00", "trade", 12.3428, 7.0]
["2026-09-28T14:50:23.995617+00:00", "trade", 12.3428, 3.0]
["2026-09-28T14:50:25.038088+00:00", "trade", 12.305, 14.0]
["2026-09-28T14:50:25.038710+00:00", "trade", 12.305, 13.0]
["2026-09-28T14:50:25.089082+00:00", "trade", 12.305, 536.0]
["2026-09-28T14:50:25.089602+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:25.089650+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:25.090035+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:25.090062+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:25.145221+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:25.230457+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.001098+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.161654+00:00", "trade", 12.3, 100.0]
["2026-09-28T14:50:26.162373+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.166830+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.387473+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.889966+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.890462+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:26.894949+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:50:27.110611+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:27.329619+00:00", "trade", 12.305, 812.0]
["2026-09-28T14:50:27.905628+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:27.905674+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:27.917259+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:28.089481+00:00", "trade", 12.305, 22.0]
["2026-09-28T14:50:28.138486+00:00", "trade", 12.305, 27.0]
["2026-09-28T14:50:28.290368+00:00", "trade", 12.3025, 200.0]
["2026-09-28T14:50:28.290968+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:28.291018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:28.666005+00:00", "trade", 12.3214, 4.0]
["2026-09-28T14:50:28.720186+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:28.725586+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:28.725633+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:29.327555+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:50:29.406404+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:29.785886+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:29.869224+00:00", "trade", 12.3168, 10.0]
["2026-09-28T14:50:29.947055+00:00", "trade", 12.3426, 3.0]
["2026-09-28T14:50:30.704792+00:00", "trade", 12.31, 162.0]
["2026-09-28T14:50:31.476334+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:31.476382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:31.701349+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:31.891245+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:32.379410+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:32.849326+00:00", "trade", 12.313, 11.0]
["2026-09-28T14:50:33.241271+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:33.241635+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:34.080478+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:34.137569+00:00", "trade", 12.305, 35.0]
["2026-09-28T14:50:34.363398+00:00", "trade", 12.319, 1.0]
["2026-09-28T14:50:34.776254+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:50:34.777363+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:34.778862+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:37.067218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:37.068798+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:37.336829+00:00", "trade", 12.3198, 9.0]
["2026-09-28T14:50:37.342437+00:00", "trade", 12.3198, 4.0]
["2026-09-28T14:50:38.188443+00:00", "trade", 12.305, 5.0]
["2026-09-28T14:50:38.189200+00:00", "trade", 12.305, 4.0]
["2026-09-28T14:50:39.067304+00:00", "trade", 12.3194, 9.0]
["2026-09-28T14:50:39.398769+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:39.400821+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:39.687116+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.057427+00:00", "trade", 12.305, 60.0]
["2026-09-28T14:50:40.076615+00:00", "trade", 12.305, 35.0]
["2026-09-28T14:50:40.416500+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.907283+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.907290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.907372+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.907439+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.907494+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.908049+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.908086+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919080+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919086+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:50:40.919088+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919088+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:50:40.919090+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:50:40.919093+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:50:40.919096+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919096+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919097+00:00", "trade", 12.31, 67.0]
["2026-09-28T14:50:40.919152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919159+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919165+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919172+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919179+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919185+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919191+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919205+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919212+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919218+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919224+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919231+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919391+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919395+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919398+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919402+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919413+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919420+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919424+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919440+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919440+00:00", "trade", 12.31, 58.0]
["2026-09-28T14:50:40.919441+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919515+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919523+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919530+00:00", "trade", 12.31, 128.0]
["2026-09-28T14:50:40.919530+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919532+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919536+00:00", "trade", 12.31, 242.0]
["2026-09-28T14:50:40.919536+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919537+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919538+00:00", "trade", 12.31, 1300.0]
["2026-09-28T14:50:40.919538+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:50:40.919543+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:50:40.919546+00:00", "trade", 12.31, 1000.0]
["2026-09-28T14:50:40.919546+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:50:40.919546+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:50:40.919547+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919548+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919550+00:00", "trade", 12.31, 2300.0]
["2026-09-28T14:50:40.919553+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:50:40.919554+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:50:40.919555+00:00", "trade", 12.31, 158.0]
["2026-09-28T14:50:40.919555+00:00", "trade", 12.31, 120.0]
["2026-09-28T14:50:40.919561+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:50:40.919566+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919580+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919609+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919624+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919633+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919639+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:50:40.919643+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919646+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919650+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919658+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919664+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919671+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919679+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919715+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919722+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919729+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919737+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919743+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919817+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919879+00:00", "trade", 12.31, 22.0]
["2026-09-28T14:50:40.919941+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:50:40.919980+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.919998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920046+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920090+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920154+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920720+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920772+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.920778+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.921561+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.921578+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.921627+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.921903+00:00", "trade", 12.32, 21.0]
["2026-09-28T14:50:40.921941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.922373+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.923787+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.927649+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.932401+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.932941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:40.973896+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:50:41.007735+00:00", "trade", 12.315, 12.0]
["2026-09-28T14:50:41.022937+00:00", "trade", 12.315, 600.0]
["2026-09-28T14:50:41.120372+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:50:41.125489+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:50:41.125496+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:50:41.125844+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.125859+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.125866+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.125930+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.125954+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.126140+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.126168+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.127561+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.133421+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.187369+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.197071+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.297546+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.422653+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.466001+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.473556+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.535823+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.574295+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:41.615647+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.323180+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.323529+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.323804+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.424687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.424726+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.757778+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.757962+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.758079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.763093+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.784238+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.789786+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.879202+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.894445+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.934195+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.941721+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:42.941735+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.028612+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:50:43.088565+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.088589+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.089486+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.096558+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.096582+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.167284+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.263804+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:50:43.263873+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.263900+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.264432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.279379+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:50:43.294729+00:00", "trade", 12.315, 14.0]
["2026-09-28T14:50:43.353204+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.353231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.355757+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.355812+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.356217+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:43.441555+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:44.480625+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:50:44.487149+00:00", "trade", 12.3409, 100.0]
["2026-09-28T14:50:44.491272+00:00", "trade", 12.3409, 30.0]
["2026-09-28T14:50:44.493164+00:00", "trade", 12.3409, 47.0]
["2026-09-28T14:50:45.074908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.074913+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.075158+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.075354+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.078024+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.102604+00:00", "trade", 12.315, 13.0]
["2026-09-28T14:50:45.105828+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342814+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.342815+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:50:45.342834+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342836+00:00", "trade", 12.32, 160.0]
["2026-09-28T14:50:45.342836+00:00", "trade", 12.32, 247.0]
["2026-09-28T14:50:45.342842+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342848+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342854+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342867+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342874+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342881+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342888+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342901+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342914+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.342920+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343108+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343124+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343129+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343133+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:50:45.343133+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343137+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:50:45.343156+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343167+00:00", "trade", 12.32, 197.0]
["2026-09-28T14:50:45.343178+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343186+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343207+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:45.343226+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343234+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343236+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343241+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343248+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343258+00:00", "trade", 12.32, 103.0]
["2026-09-28T14:50:45.343294+00:00", "trade", 12.32, 105.0]
["2026-09-28T14:50:45.343296+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343346+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343359+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343390+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343400+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:50:45.343402+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343402+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343402+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343429+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:50:45.343430+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343433+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:45.343438+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343445+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343447+00:00", "trade", 12.32, 95.0]
["2026-09-28T14:50:45.343448+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343449+00:00", "trade", 12.32, 62.0]
["2026-09-28T14:50:45.343450+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343452+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343458+00:00", "trade", 12.32, 162.0]
["2026-09-28T14:50:45.343458+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343471+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343478+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343485+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343493+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343500+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343506+00:00", "trade", 12.32, 138.0]
["2026-09-28T14:50:45.343507+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:50:45.343507+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343514+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343531+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:50:45.343532+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:50:45.343534+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343558+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343585+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:50:45.343623+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:50:45.343625+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343625+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:50:45.343627+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:45.343627+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343627+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343630+00:00", "trade", 12.32, 101.0]
["2026-09-28T14:50:45.343635+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343670+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:45.343704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343731+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343798+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.343989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344122+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344133+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344395+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.344941+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:50:45.346416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.347002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.347844+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.347997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.349906+00:00", "trade", 12.32, 1100.0]
["2026-09-28T14:50:45.350141+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:50:45.351447+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.351472+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.354117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.380255+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.380282+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.442840+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:45.543806+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.079434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.210240+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.227187+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:50:46.236733+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:50:46.240295+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240305+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240310+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:50:46.240310+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240312+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240317+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:46.240318+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:46.240368+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240386+00:00", "trade", 12.33, 40.0]
["2026-09-28T14:50:46.240387+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:50:46.240388+00:00", "trade", 12.33, 60.0]
["2026-09-28T14:50:46.240390+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240390+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:46.240390+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240395+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:46.240405+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:50:46.240408+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240448+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240466+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240476+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240484+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240549+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240640+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.240753+00:00", "trade", 12.33, 24.0]
["2026-09-28T14:50:46.240976+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.244581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.244631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.246802+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:50:46.254036+00:00", "trade", 12.33, 17.0]
["2026-09-28T14:50:46.280725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.281163+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.287847+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.294210+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.297782+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.298214+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.298239+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.298275+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.298305+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.300277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.301050+00:00", "trade", 12.325, 18.0]
["2026-09-28T14:50:46.301228+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.302336+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.302343+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.304106+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.304954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.315717+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:50:46.317564+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:50:46.321404+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:50:46.426896+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.428091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.456446+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.459889+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.558564+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.601082+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.649513+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:50:46.649558+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:50:46.677141+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.876907+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.876925+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.877805+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.877839+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.995870+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.997496+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.997979+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.998455+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:46.998932+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.000318+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.000329+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.000766+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.085101+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.096503+00:00", "trade", 12.33, 76.0]
["2026-09-28T14:50:47.096504+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.096598+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.096603+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:47.096751+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.096769+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.096816+00:00", "trade", 12.33, 40.0]
["2026-09-28T14:50:47.096857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.096915+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.097063+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.097070+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097078+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097085+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097091+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097105+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097111+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097117+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097131+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097137+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097144+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097167+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.097171+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.097208+00:00", "trade", 12.316, 10.0]
["2026-09-28T14:50:47.097534+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:50:47.097665+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.097668+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097685+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097710+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097737+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097751+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097758+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097765+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097784+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.097885+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098099+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098134+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098149+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098368+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.098435+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.100554+00:00", "trade", 12.335, 536.0]
["2026-09-28T14:50:47.100565+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:50:47.100570+00:00", "trade", 12.335, 700.0]
["2026-09-28T14:50:47.100577+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:50:47.100581+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:50:47.101049+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.101495+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.102128+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.102182+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.102575+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.103367+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107319+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:47.107320+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:50:47.107321+00:00", "trade", 12.33, 128.0]
["2026-09-28T14:50:47.107345+00:00", "trade", 12.33, 672.0]
["2026-09-28T14:50:47.107347+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:50:47.107348+00:00", "trade", 12.33, 420.0]
["2026-09-28T14:50:47.107349+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107355+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:50:47.107355+00:00", "trade", 12.33, 900.0]
["2026-09-28T14:50:47.107389+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:50:47.107397+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:50:47.107462+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107472+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107485+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107557+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107564+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107571+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107577+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107585+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107597+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107599+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107600+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107601+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:47.107607+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:47.107610+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:47.107612+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107614+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:50:47.107619+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107628+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107676+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107685+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107702+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107709+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:50:47.107714+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107726+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107775+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107775+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:47.107789+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107795+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:47.107895+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107909+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107916+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107926+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:50:47.107926+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:50:47.107930+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107939+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107946+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107953+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107960+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107969+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.107984+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108025+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108025+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108042+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108082+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108091+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108099+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:47.108124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108185+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108194+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108222+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108241+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108356+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108363+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.108821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109328+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109514+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109537+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109680+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109798+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109845+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.109872+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.110245+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.110519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.222332+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.359263+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:47.398139+00:00", "trade", 12.329, 600.0]
["2026-09-28T14:50:47.726843+00:00", "trade", 12.3402, 23.0]
["2026-09-28T14:50:48.007192+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.056416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.058570+00:00", "trade", 12.33, 95.0]
["2026-09-28T14:50:48.058628+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:50:48.058689+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:48.059213+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.059455+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.059648+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.059743+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.059800+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.059833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.066580+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.067028+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.067818+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.069134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.080564+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.086149+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.104043+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.105359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.105400+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.105730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.107962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.110380+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.113260+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.136247+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.136275+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.160479+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.160499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.160687+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.162914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.193226+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.194627+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.194655+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.197811+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.200122+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.200365+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.202069+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.204027+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.270744+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:50:48.271463+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.271547+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.271564+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.601562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:48.861269+00:00", "trade", 12.3203, 600.0]
["2026-09-28T14:50:49.259526+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.260120+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:50:49.260564+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.261456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.261469+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.333491+00:00", "trade", 12.3273, 82.0]
["2026-09-28T14:50:49.333861+00:00", "trade", 12.3273, 1.0]
["2026-09-28T14:50:49.395911+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.441830+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.442001+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.442688+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.448882+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.524116+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.554016+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.554390+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.554477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.554996+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.556509+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.556941+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.563936+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.697345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.787388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.787401+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.787594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:49.787665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.173825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.174022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.230280+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.230764+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.261775+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.287553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.287616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.372753+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.477715+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.477741+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.483811+00:00", "trade", 12.325, 101.0]
["2026-09-28T14:50:50.484553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.484568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.484593+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.485042+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.487310+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.487321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.694859+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.828274+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.834202+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.920531+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.920552+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.982235+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:50.982972+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.121311+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.121328+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.292702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.347970+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.560454+00:00", "trade", 12.33, 31.0]
["2026-09-28T14:50:51.560914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.560921+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.560978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.561268+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.561403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.595893+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.595950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.597015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.646506+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:51.763633+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.077051+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.134645+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:50:52.135352+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.136002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.136823+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.473053+00:00", "trade", 12.34, 28.0]
["2026-09-28T14:50:52.646682+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:52.712998+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:53.177423+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:50:53.536924+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:50:53.788540+00:00", "trade", 12.325, 18.0]
["2026-09-28T14:50:53.788603+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:50:53.788674+00:00", "trade", 12.325, 482.0]
["2026-09-28T14:50:53.789257+00:00", "trade", 12.3232, 50.0]
["2026-09-28T14:50:53.886945+00:00", "trade", 12.3231, 195.0]
["2026-09-28T14:50:54.142335+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:50:54.407102+00:00", "trade", 12.3202, 1.0]
["2026-09-28T14:50:55.423616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:56.151510+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:50:57.123737+00:00", "trade", 12.325, 243.0]
["2026-09-28T14:50:57.125490+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:50:57.214203+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:57.214805+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:50:57.220209+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:50:57.222950+00:00", "trade", 12.33, 125.0]
["2026-09-28T14:50:57.222951+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:50:57.222981+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:50:57.222984+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:50:57.222987+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:50:57.222990+00:00", "trade", 12.33, 46.0]
["2026-09-28T14:50:57.223031+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223059+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223067+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223081+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223087+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223094+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223100+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223107+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223113+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223133+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223211+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223348+00:00", "trade", 12.33, 1469.0]
["2026-09-28T14:50:57.223349+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:50:57.223350+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223378+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223401+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223421+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223441+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223480+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223493+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223501+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223508+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223515+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223522+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223529+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223535+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223542+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223549+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223560+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223569+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223602+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223620+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223623+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223790+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223822+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223928+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.223956+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.224283+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:50:57.224416+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.224700+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.225058+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.225072+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.225588+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.225600+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:57.226033+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:58.412897+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:58.413358+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:50:58.425295+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:50:58.425787+00:00", "trade", 12.335, 90.0]
["2026-09-28T14:50:59.276074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:01.269214+00:00", "trade", 12.3396, 1.0]
["2026-09-28T14:51:01.286547+00:00", "trade", 12.3303, 600.0]
["2026-09-28T14:51:01.959487+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:01.959958+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:02.134327+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:51:02.137408+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:02.137963+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:02.138410+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:02.967626+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:02.986247+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:03.807110+00:00", "trade", 12.3172, 68.0]
["2026-09-28T14:51:04.149930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:04.373437+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:05.047626+00:00", "trade", 12.3175, 10.0]
["2026-09-28T14:51:06.151002+00:00", "trade", 12.335, 4.0]
["2026-09-28T14:51:06.437375+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:06.518144+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:06.561805+00:00", "trade", 12.335, 14.0]
["2026-09-28T14:51:07.193195+00:00", "trade", 12.335, 40.0]
["2026-09-28T14:51:07.326815+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:07.327271+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:07.327829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:08.267650+00:00", "trade", 12.3336, 5.0]
["2026-09-28T14:51:08.430128+00:00", "trade", 12.3223, 56.0]
["2026-09-28T14:51:08.542764+00:00", "trade", 12.34, 6.0]
["2026-09-28T14:51:08.543145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:08.543219+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:08.543600+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:08.543695+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:08.544054+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:09.087721+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:09.095648+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:09.202813+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:09.203488+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:09.207009+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:10.308622+00:00", "trade", 12.335, 150.0]
["2026-09-28T14:51:11.116281+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:11.122706+00:00", "trade", 12.3212, 11.0]
["2026-09-28T14:51:11.127355+00:00", "trade", 12.3212, 10.0]
["2026-09-28T14:51:11.128772+00:00", "trade", 12.3212, 5.0]
["2026-09-28T14:51:11.206020+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:11.212490+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:11.213444+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:11.377366+00:00", "trade", 12.3223, 38.0]
["2026-09-28T14:51:11.526679+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:11.653107+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:11.682607+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:13.028973+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:13.028985+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:13.102778+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:13.102829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:13.107599+00:00", "trade", 12.335, 50.0]
["2026-09-28T14:51:13.216131+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:13.216707+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:15.703655+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:51:15.747678+00:00", "trade", 12.3386, 24.0]
["2026-09-28T14:51:16.232922+00:00", "trade", 12.335, 14.0]
["2026-09-28T14:51:16.334284+00:00", "trade", 12.3386, 1.0]
["2026-09-28T14:51:17.554532+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:17.554584+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:17.556768+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:17.587895+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:51:17.641853+00:00", "trade", 12.3336, 99.0]
["2026-09-28T14:51:17.787722+00:00", "trade", 12.3338, 405.0]
["2026-09-28T14:51:17.799160+00:00", "trade", 12.3399, 663.0]
["2026-09-28T14:51:18.185449+00:00", "trade", 12.3381, 11.0]
["2026-09-28T14:51:18.237754+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:20.223370+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:20.705933+00:00", "trade", 12.3368, 100.0]
["2026-09-28T14:51:21.246381+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:51:21.857149+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:23.226932+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:23.226983+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:23.227503+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:23.686969+00:00", "trade", 12.3177, 10.0]
["2026-09-28T14:51:23.790367+00:00", "trade", 12.3318, 27.0]
["2026-09-28T14:51:23.938805+00:00", "trade", 12.335, 11.0]
["2026-09-28T14:51:23.938806+00:00", "trade", 12.335, 10.0]
["2026-09-28T14:51:23.939511+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:23.939518+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:23.939910+00:00", "trade", 12.335, 12.0]
["2026-09-28T14:51:24.021613+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:51:24.021618+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:51:24.021619+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:51:24.021949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.021997+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:51:24.021999+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:51:24.021999+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:51:24.022004+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022008+00:00", "trade", 12.33, 14.0]
["2026-09-28T14:51:24.022011+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022047+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022067+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022075+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022082+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022191+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022347+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022413+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022420+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022440+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022506+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022738+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.022996+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.024262+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.024713+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.025122+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.025706+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:51:24.042490+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.258353+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.258457+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.475193+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:51:24.520465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.675847+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.675864+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.675958+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.678178+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:24.776831+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:51:24.844657+00:00", "trade", 12.3303, 99.0]
["2026-09-28T14:51:25.289208+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.289214+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.390473+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.403291+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.887259+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.891766+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.908656+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:25.943636+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:26.467063+00:00", "trade", 12.3229, 7.0]
["2026-09-28T14:51:26.485305+00:00", "trade", 12.3229, 6.0]
["2026-09-28T14:51:26.849686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:28.611416+00:00", "trade", 12.3367, 100.0]
["2026-09-28T14:51:28.613031+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:28.887595+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:28.888058+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:29.320378+00:00", "trade", 12.335, 300.0]
["2026-09-28T14:51:30.051700+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:30.053742+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:30.237199+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:30.237529+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:32.350852+00:00", "trade", 12.335, 52.0]
["2026-09-28T14:51:32.351223+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:51:32.352226+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:32.352694+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:32.874484+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.040312+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.040767+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.606047+00:00", "trade", 12.3323, 100.0]
["2026-09-28T14:51:33.620465+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.620934+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.647952+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.648008+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.648207+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.648611+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.653615+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.704430+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:33.743950+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.557129+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.557601+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.557607+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.558054+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.563351+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.565931+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.668942+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.778507+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.778516+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.779424+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.779444+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:34.779803+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:35.360028+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:35.360120+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:35.360580+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:35.428436+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:36.131052+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:36.229061+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:36.373021+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:36.702296+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.240605+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:51:37.241454+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.241922+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.354945+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.750027+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.855761+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.868213+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:37.869231+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:51:37.869292+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:51:37.870106+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.073942+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.074652+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.184526+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.474203+00:00", "trade", 12.3301, 1.0]
["2026-09-28T14:51:38.545509+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.661915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.673182+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.731917+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.874030+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:38.874524+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:39.137945+00:00", "trade", 12.335, 20.0]
["2026-09-28T14:51:40.371033+00:00", "trade", 12.34, 100.0]
["2026-09-28T14:51:40.858152+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:41.263705+00:00", "trade", 12.3365, 64.0]
["2026-09-28T14:51:41.398288+00:00", "trade", 12.3177, 10.0]
["2026-09-28T14:51:41.599138+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:51:41.660011+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:51:42.320421+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:51:42.623686+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:43.207183+00:00", "trade", 12.3281, 5.0]
["2026-09-28T14:51:43.211357+00:00", "trade", 12.3281, 3.0]
["2026-09-28T14:51:43.386306+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:51:44.221103+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.223299+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.223973+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.509128+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.509564+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.610162+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.610594+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.711646+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.711701+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.712051+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.761098+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.897249+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:44.986100+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:45.027704+00:00", "trade", 12.3217, 16.0]
["2026-09-28T14:51:45.033395+00:00", "trade", 12.3175, 4.0]
["2026-09-28T14:51:45.036809+00:00", "trade", 12.3207, 10.0]
["2026-09-28T14:51:45.039164+00:00", "trade", 12.3223, 9.0]
["2026-09-28T14:51:48.193834+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:48.260192+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:51:48.921689+00:00", "trade", 12.3386, 3.0]
["2026-09-28T14:51:48.922360+00:00", "trade", 12.3216, 29.0]
["2026-09-28T14:51:49.886966+00:00", "trade", 12.3311, 100.0]
["2026-09-28T14:51:50.049760+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:50.197513+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:50.197835+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:50.289308+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:51:50.411947+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:50.648452+00:00", "trade", 12.3176, 50.0]
["2026-09-28T14:51:50.904006+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:50.904341+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:53.090111+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:53.727893+00:00", "trade", 12.3348, 10.0]
["2026-09-28T14:51:53.792365+00:00", "trade", 12.3328, 9.0]
["2026-09-28T14:51:54.418156+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:54.524266+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:54.524592+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:54.529917+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:54.723365+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:56.382563+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:56.929603+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:57.140194+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:51:57.194669+00:00", "trade", 12.3331, 99.0]
["2026-09-28T14:51:58.020125+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:51:58.070286+00:00", "trade", 12.33, 163.0]
["2026-09-28T14:51:58.710804+00:00", "trade", 12.3177, 10.0]
["2026-09-28T14:51:58.741068+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:51:59.020143+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:51:59.048947+00:00", "trade", 12.335, 222.0]
["2026-09-28T14:51:59.067452+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:51:59.145577+00:00", "trade", 12.3331, 99.0]
["2026-09-28T14:51:59.392683+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:51:59.443702+00:00", "trade", 12.3333, 99.0]
["2026-09-28T14:51:59.567565+00:00", "trade", 12.3343, 100.0]
["2026-09-28T14:52:00.141012+00:00", "trade", 12.3183, 100.0]
["2026-09-28T14:52:01.487576+00:00", "trade", 12.335, 487.0]
["2026-09-28T14:52:01.487576+00:00", "trade", 12.335, 13.0]
["2026-09-28T14:52:01.488044+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:52:01.488088+00:00", "trade", 12.33, 19.0]
["2026-09-28T14:52:01.488542+00:00", "trade", 12.33, 80.0]
["2026-09-28T14:52:01.488926+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:01.563813+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.219381+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.362909+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.826821+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.827414+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.827535+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:02.938011+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.008074+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.008103+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.008145+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.038198+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.038201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.059759+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.082570+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.082579+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.082942+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.192125+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.267187+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.267201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.267228+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.326951+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.902282+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:03.902314+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:04.880580+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:04.933532+00:00", "trade", 12.335, 200.0]
["2026-09-28T14:52:04.934525+00:00", "trade", 12.33, 271.0]
["2026-09-28T14:52:05.020633+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:05.045854+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:52:05.148562+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:05.187521+00:00", "trade", 12.3343, 200.0]
["2026-09-28T14:52:05.652966+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:05.782637+00:00", "trade", 12.335, 52.0]
["2026-09-28T14:52:06.387672+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.841371+00:00", "trade", 12.3223, 405.0]
["2026-09-28T14:52:07.848378+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.848379+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:52:07.848380+00:00", "trade", 12.33, 125.0]
["2026-09-28T14:52:07.848386+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.848489+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.848941+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.848992+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:07.848994+00:00", "trade", 12.33, 9.0]
["2026-09-28T14:52:07.848994+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:07.849002+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.849060+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.849068+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.849466+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.869517+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.869715+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.869722+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.944633+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:52:07.944634+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.944736+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:07.997857+00:00", "trade", 12.333, 99.0]
["2026-09-28T14:52:08.238482+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:52:08.286556+00:00", "trade", 12.333, 99.0]
["2026-09-28T14:52:08.386664+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:52:08.454274+00:00", "trade", 12.3302, 99.0]
["2026-09-28T14:52:10.497089+00:00", "trade", 12.33, 149.0]
["2026-09-28T14:52:11.396366+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.396443+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.397267+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.397363+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.473652+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.535850+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.566972+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:11.988741+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:12.081206+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:12.177276+00:00", "trade", 12.33, 350.0]
["2026-09-28T14:52:12.177998+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:12.228508+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:52:12.282924+00:00", "trade", 12.3331, 99.0]
["2026-09-28T14:52:12.300219+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:12.403126+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:12.821755+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:13.137527+00:00", "trade", 12.33, 99.0]
["2026-09-28T14:52:13.181925+00:00", "trade", 12.3334, 99.0]
["2026-09-28T14:52:13.873391+00:00", "trade", 12.3228, 1.0]
["2026-09-28T14:52:16.314231+00:00", "trade", 12.3185, 31.0]
["2026-09-28T14:52:16.579405+00:00", "trade", 12.3185, 10.0]
["2026-09-28T14:52:17.342170+00:00", "trade", 12.3362, 5.0]
["2026-09-28T14:52:18.944102+00:00", "trade", 12.335, 37.0]
["2026-09-28T14:52:19.177769+00:00", "trade", 12.335, 38.0]
["2026-09-28T14:52:19.507837+00:00", "trade", 12.3336, 7.0]
["2026-09-28T14:52:19.650922+00:00", "trade", 12.3362, 100.0]
["2026-09-28T14:52:20.492383+00:00", "trade", 12.3386, 1.0]
["2026-09-28T14:52:21.012405+00:00", "trade", 12.3336, 46.0]
["2026-09-28T14:52:21.062531+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:21.063252+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.191893+00:00", "trade", 12.33, 175.0]
["2026-09-28T14:52:21.191938+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.192185+00:00", "trade", 12.33, 125.0]
["2026-09-28T14:52:21.460650+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460651+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:21.460653+00:00", "trade", 12.33, 632.0]
["2026-09-28T14:52:21.460657+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460673+00:00", "trade", 12.33, 143.0]
["2026-09-28T14:52:21.460673+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460674+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:21.460676+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:52:21.460677+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:21.460680+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460681+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:52:21.460682+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:52:21.460683+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:52:21.460684+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:21.460693+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460700+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460744+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:52:21.460745+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:21.460748+00:00", "trade", 12.33, 880.0]
["2026-09-28T14:52:21.460750+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:21.460754+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:21.460756+00:00", "trade", 12.33, 39.0]
["2026-09-28T14:52:21.460761+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:52:21.460777+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:52:21.460848+00:00", "quote", 12.33, 12.33]
["2026-09-28T14:52:21.460890+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460953+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460969+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460983+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460990+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.460996+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461010+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461017+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461030+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461176+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461204+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461390+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461577+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461783+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.461900+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.462128+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.462135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.462442+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:52:21.463263+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.463276+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.464563+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.465188+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.466684+00:00", "trade", 12.325, 15.0]
["2026-09-28T14:52:21.466688+00:00", "trade", 12.325, 15.0]
["2026-09-28T14:52:21.468413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.468863+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.469042+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:52:21.477824+00:00", "trade", 12.325, 99.0]
["2026-09-28T14:52:21.486887+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:52:21.493799+00:00", "trade", 12.3238, 1.0]
["2026-09-28T14:52:21.534034+00:00", "trade", 12.3235, 99.0]
["2026-09-28T14:52:21.583606+00:00", "trade", 12.325, 11.0]
["2026-09-28T14:52:21.586750+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:21.807338+00:00", "trade", 12.331, 3.0]
["2026-09-28T14:52:21.809548+00:00", "trade", 12.331, 1.0]
["2026-09-28T14:52:22.013194+00:00", "trade", 12.3189, 100.0]
["2026-09-28T14:52:23.642051+00:00", "trade", 12.325, 1100.0]
["2026-09-28T14:52:23.642637+00:00", "trade", 12.33, 54.0]
["2026-09-28T14:52:24.067961+00:00", "trade", 12.325, 6.0]
["2026-09-28T14:52:24.172967+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:24.173015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.280280+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.285648+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.285697+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.286936+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:25.288675+00:00", "trade", 12.325, 72.0]
["2026-09-28T14:52:25.289019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.337299+00:00", "trade", 12.325, 45.0]
["2026-09-28T14:52:25.851362+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:25.851421+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:26.947896+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:27.687353+00:00", "trade", 12.3304, 2.0]
["2026-09-28T14:52:30.548618+00:00", "trade", 12.325, 57.0]
["2026-09-28T14:52:31.206652+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:52:31.686727+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:31.985411+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:31.985459+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:32.029866+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:32.246944+00:00", "trade", 12.3304, 100.0]
["2026-09-28T14:52:32.805224+00:00", "trade", 12.3287, 2027.0]
["2026-09-28T14:52:32.805587+00:00", "trade", 12.3287, 1.0]
["2026-09-28T14:52:32.805825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:32.805869+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:32.813866+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:32.814661+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:52:32.926665+00:00", "trade", 12.3304, 10.0]
["2026-09-28T14:52:33.086253+00:00", "trade", 12.3299, 200.0]
["2026-09-28T14:52:33.381405+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:52:33.602283+00:00", "trade", 12.3297, 50.0]
["2026-09-28T14:52:33.603676+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:33.624454+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:52:33.685354+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:33.685704+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:33.688926+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:52:33.726484+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:33.828720+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:33.829867+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:33.835209+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:52:33.835236+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:52:33.835340+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:33.835381+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:33.984974+00:00", "trade", 12.3218, 100.0]
["2026-09-28T14:52:34.138399+00:00", "trade", 12.3252, 89.0]
["2026-09-28T14:52:34.466353+00:00", "trade", 12.325, 225.0]
["2026-09-28T14:52:34.491459+00:00", "trade", 12.325, 18.0]
["2026-09-28T14:52:34.491460+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:52:34.498645+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:34.498682+00:00", "trade", 12.325, 11.0]
["2026-09-28T14:52:34.498684+00:00", "trade", 12.325, 15.0]
["2026-09-28T14:52:34.498984+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:34.499604+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:34.613455+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:52:34.613570+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:34.613630+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:34.614124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:34.858297+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:52:35.103286+00:00", "trade", 12.32, 19.0]
["2026-09-28T14:52:35.103291+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:52:35.103291+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.103622+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.103639+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.103725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.103783+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.103863+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.151929+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:52:35.154687+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.262191+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:35.262191+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.262662+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.429731+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:35.920425+00:00", "trade", 12.3218, 10.0]
["2026-09-28T14:52:36.508363+00:00", "trade", 12.3252, 36.0]
["2026-09-28T14:52:36.635499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:36.635551+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:36.636390+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:36.636403+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:36.976721+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:36.976728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:37.145486+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:37.500324+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:52:37.501488+00:00", "trade", 12.325, 18.0]
["2026-09-28T14:52:37.502271+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.054259+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.054266+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.055058+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.055107+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.270021+00:00", "trade", 12.32, 6.0]
["2026-09-28T14:52:38.270315+00:00", "trade", 12.3193, 200.0]
["2026-09-28T14:52:38.270440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.365437+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.573512+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:38.574769+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:52:39.672438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:39.740595+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:39.740596+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:39.741037+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:39.741088+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.001100+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.001103+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:52:40.001534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.007714+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:52:40.077358+00:00", "trade", 12.3251, 1.0]
["2026-09-28T14:52:40.079043+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.131534+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.134765+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.137481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.288264+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:52:40.288264+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.547104+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:52:40.844022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.844510+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:40.897610+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.981616+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:42.981618+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.982073+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.982112+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.982121+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.982495+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.982504+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:42.992973+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.340407+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.340409+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:43.340905+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.340913+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.341267+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.341279+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:43.467681+00:00", "trade", 12.3302, 100.0]
["2026-09-28T14:52:43.980720+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.044622+00:00", "trade", 12.3281, 3.0]
["2026-09-28T14:52:45.781176+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:45.781178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.781624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.781689+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.781701+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.782038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.782051+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:45.782923+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:46.959023+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.046527+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.046538+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.046700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.046968+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.047047+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.053127+00:00", "trade", 12.328, 2.0]
["2026-09-28T14:52:47.206888+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.207000+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.313068+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.313136+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.313516+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.313725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.313857+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.320605+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:47.569943+00:00", "trade", 12.3201, 300.0]
["2026-09-28T14:52:48.764538+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:48.765397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:48.768218+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:48.768351+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.249950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.250436+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.406986+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.406989+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:52:49.407424+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407432+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407440+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407514+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407573+00:00", "trade", 12.3246, 52.0]
["2026-09-28T14:52:49.407844+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.407856+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.461856+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.462205+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.462219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.462324+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.462352+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.462642+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.463608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:49.465824+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.465841+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.465939+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.480417+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.480717+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.480740+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.481478+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.481630+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.482406+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.483377+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.483421+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.484096+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.484397+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.484994+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.485744+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.485903+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:49.772295+00:00", "trade", 12.328, 75.0]
["2026-09-28T14:52:49.772351+00:00", "trade", 12.3274, 62.0]
["2026-09-28T14:52:49.772429+00:00", "trade", 12.3271, 42.0]
["2026-09-28T14:52:49.772483+00:00", "trade", 12.3261, 26.0]
["2026-09-28T14:52:50.430086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:50.430892+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:50.430956+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:50.431056+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:50.431910+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:50.876945+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:51.065900+00:00", "trade", 12.3271, 9.0]
["2026-09-28T14:52:51.197076+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:51.441372+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:51.716044+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:51.937310+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:52.306600+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:52:52.778346+00:00", "trade", 12.3221, 10.0]
["2026-09-28T14:52:52.802258+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:52:52.822811+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:52:54.504412+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:52:54.504432+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:54.506946+00:00", "trade", 12.33, 16.0]
["2026-09-28T14:52:54.506947+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:54.506950+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:52:54.506950+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:52:54.506952+00:00", "trade", 12.33, 54.0]
["2026-09-28T14:52:54.506955+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.506958+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.506958+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.506960+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.506962+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:54.506966+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.506966+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:52:54.506967+00:00", "trade", 12.33, 1300.0]
["2026-09-28T14:52:54.507010+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507045+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507052+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507058+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:52:54.507058+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507078+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507085+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:52:54.507085+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507089+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.507091+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507091+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507092+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507093+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507098+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507099+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507103+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507105+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507108+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:52:54.507110+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.507112+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507115+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507141+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507148+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507163+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507170+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507235+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507244+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507251+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507259+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507275+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507282+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507314+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:52:54.507329+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:52:54.507333+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507338+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:52:54.507340+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507341+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:52:54.507341+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507342+00:00", "trade", 12.33, 71.0]
["2026-09-28T14:52:54.507344+00:00", "trade", 12.33, 29.0]
["2026-09-28T14:52:54.507383+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507384+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:52:54.507386+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507387+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.507387+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507390+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507391+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.507393+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507395+00:00", "trade", 12.33, 5400.0]
["2026-09-28T14:52:54.507395+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:52:54.507397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507398+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:52:54.507400+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507402+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507403+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507403+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507405+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507417+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507441+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507448+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507464+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:52:54.507481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507492+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.507492+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507499+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507507+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507514+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507521+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507571+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.507571+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507572+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:52:54.507580+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507587+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507608+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507617+00:00", "trade", 12.3266, 53.0]
["2026-09-28T14:52:54.507617+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507631+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507638+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507652+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507659+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507669+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507682+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507690+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507698+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507752+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507759+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507808+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507862+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.507869+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.508031+00:00", "trade", 12.3299, 59.0]
["2026-09-28T14:52:54.508124+00:00", "trade", 12.33, 40.0]
["2026-09-28T14:52:54.508189+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:54.508632+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.508734+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.509037+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:52:54.509057+00:00", "trade", 12.33, 120.0]
["2026-09-28T14:52:54.510569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.511388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.511529+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:52:54.511882+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:52:54.512151+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.512254+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.512284+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.512569+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:54.527018+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:54.527658+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:52:54.527703+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.638595+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.780279+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.780787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.781909+00:00", "trade", 12.325, 400.0]
["2026-09-28T14:52:54.782081+00:00", "trade", 12.325, 136.0]
["2026-09-28T14:52:54.782096+00:00", "trade", 12.325, 18.0]
["2026-09-28T14:52:54.782147+00:00", "trade", 12.325, 164.0]
["2026-09-28T14:52:54.782667+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.782837+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.783286+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.783684+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.838893+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.844586+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.844885+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.845033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:54.856137+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:52:54.856883+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.038688+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.080935+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.081761+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.087172+00:00", "trade", 12.3286, 6.0]
["2026-09-28T14:52:55.235458+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.266345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.345742+00:00", "trade", 12.3232, 200.0]
["2026-09-28T14:52:55.347470+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.347490+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.348028+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.349894+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.758899+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.782794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.786416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:55.786787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:56.224476+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:56.526606+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:52:56.659161+00:00", "trade", 12.33, 9.0]
["2026-09-28T14:52:58.631827+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:58.858149+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:58.858754+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.407359+00:00", "trade", 12.3285, 18.0]
["2026-09-28T14:52:59.440619+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550343+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.550389+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550396+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550402+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550409+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550418+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550432+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550439+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550441+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:52:59.550441+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.550442+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550444+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.550444+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:59.550451+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:59.550452+00:00", "trade", 12.33, 4.0]
["2026-09-28T14:52:59.550457+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:52:59.550468+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.550528+00:00", "trade", 12.33, 1100.0]
["2026-09-28T14:52:59.550572+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550698+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550803+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550814+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550820+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550828+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550834+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:52:59.550884+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.550886+00:00", "trade", 12.33, 93.0]
["2026-09-28T14:52:59.550887+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:52:59.550917+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:52:59.550919+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:52:59.550926+00:00", "quote", 12.32, 12.34]
["2026-09-28T14:52:59.550927+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550933+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550935+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550942+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550949+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550955+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550962+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550968+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550974+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550981+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550988+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.550995+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551029+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551036+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551046+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551079+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551086+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551104+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551105+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551113+00:00", "trade", 12.329, 52.0]
["2026-09-28T14:52:59.551144+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551179+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:52:59.551402+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551492+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551590+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551680+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.551729+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.552060+00:00", "trade", 12.33, 32.0]
["2026-09-28T14:52:59.552201+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.552535+00:00", "trade", 12.335, 536.0]
["2026-09-28T14:52:59.552840+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.552890+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.553419+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.553829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.554011+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.554022+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.558605+00:00", "trade", 12.335, 176.0]
["2026-09-28T14:52:59.751894+00:00", "trade", 12.3234, 100.0]
["2026-09-28T14:52:59.783916+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:52:59.824855+00:00", "trade", 12.3262, 9.0]
["2026-09-28T14:53:00.684795+00:00", "trade", 12.33, 700.0]
["2026-09-28T14:53:01.106113+00:00", "trade", 12.3298, 600.0]
["2026-09-28T14:53:01.114565+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.145009+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.247739+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.254849+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.369088+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.380647+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.518276+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:01.521193+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:02.221330+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:02.418988+00:00", "trade", 12.3323, 90.0]
["2026-09-28T14:53:03.343449+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:04.867302+00:00", "trade", 12.3298, 500.0]
["2026-09-28T14:53:05.175487+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.175493+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.178457+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.178478+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.178502+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.278662+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.287915+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.288411+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.589690+00:00", "trade", 12.335, 45.0]
["2026-09-28T14:53:05.589968+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:53:05.590738+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.590805+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.590834+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.591211+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.592701+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.593024+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.593193+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.604631+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.848555+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.849091+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:05.971716+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:06.268091+00:00", "trade", 12.3287, 4.0]
["2026-09-28T14:53:06.268975+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.091046+00:00", "trade", 12.3287, 50.0]
["2026-09-28T14:53:08.370919+00:00", "trade", 12.3314, 50.0]
["2026-09-28T14:53:08.645930+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.646388+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.646672+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.646777+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.646884+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.647245+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.647334+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.647371+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.647802+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:08.666005+00:00", "trade", 12.335, 1.0]
["2026-09-28T14:53:08.733234+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.200236+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.200705+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.201261+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.269829+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.269852+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.269888+00:00", "quote", 12.33, 12.34]
["2026-09-28T14:53:09.532056+00:00", "trade", 12.33, 16.0]
["2026-09-28T14:53:09.968478+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.968921+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969035+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969058+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969468+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969524+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969804+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:53:09.969805+00:00", "trade", 12.33, 21.0]
["2026-09-28T14:53:09.969806+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:53:09.969906+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.969933+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.970371+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.970583+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.971720+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.973704+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.973711+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.975428+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:09.980050+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:10.000246+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:10.000253+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:11.124210+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:11.853829+00:00", "trade", 12.3235, 10.0]
["2026-09-28T14:53:12.653705+00:00", "trade", 12.33, 44.0]
["2026-09-28T14:53:12.655476+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:53:12.657490+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.657562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.658645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.658922+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.658945+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.660728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.683237+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.684494+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:12.886044+00:00", "trade", 12.3283, 100.0]
["2026-09-28T14:53:13.766379+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:13.771379+00:00", "trade", 12.3235, 10.0]
["2026-09-28T14:53:16.456838+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:18.097086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:18.097536+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:18.099733+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:18.277087+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:53:18.277863+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:53:18.569510+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:19.404173+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:19.405081+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:19.405536+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:19.406115+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:19.686331+00:00", "trade", 12.328, 10.0]
["2026-09-28T14:53:20.384702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:20.385335+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:20.385780+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:22.318731+00:00", "trade", 12.325, 8.0]
["2026-09-28T14:53:22.319665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:22.361269+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:22.361730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:23.172057+00:00", "trade", 12.325, 101.0]
["2026-09-28T14:53:23.181931+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:23.181950+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:23.208971+00:00", "trade", 12.3277, 9.0]
["2026-09-28T14:53:23.321360+00:00", "trade", 12.3284, 19.0]
["2026-09-28T14:53:23.340094+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:53:23.863693+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:23.864022+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:23.868125+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:23.886184+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:23.889685+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:53:23.889718+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:53:23.889782+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:53:23.889811+00:00", "trade", 12.32, 22.0]
["2026-09-28T14:53:23.900698+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:24.575763+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:24.576495+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:24.776968+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:24.892437+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.228092+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.938084+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.938093+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.939025+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.939481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:25.940071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:26.187135+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:26.987760+00:00", "trade", 12.3299, 600.0]
["2026-09-28T14:53:26.988360+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:26.988545+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:53:26.988554+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:53:27.024604+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:27.024643+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:27.024926+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:27.130396+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:27.219172+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:27.656043+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:53:28.185559+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:28.617724+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:28.865654+00:00", "trade", 12.3237, 10.0]
["2026-09-28T14:53:30.180047+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:53:30.180062+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:53:30.183172+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.201425+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.231299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.231308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.231332+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.231376+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.231759+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.309140+00:00", "trade", 12.325, 16.0]
["2026-09-28T14:53:30.309141+00:00", "trade", 12.325, 15.0]
["2026-09-28T14:53:30.310348+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.519102+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:30.522341+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:31.061768+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:31.491121+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:32.210235+00:00", "trade", 12.3235, 5.0]
["2026-09-28T14:53:32.321923+00:00", "trade", 12.3232, 31.0]
["2026-09-28T14:53:32.520438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:32.945670+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:53:33.100664+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.101749+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.103982+00:00", "trade", 12.32, 15.0]
["2026-09-28T14:53:33.103992+00:00", "trade", 12.32, 17.0]
["2026-09-28T14:53:33.104178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.104320+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.104362+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.104368+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.104375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:33.104412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:36.680493+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:37.224746+00:00", "trade", 12.3201, 1000.0]
["2026-09-28T14:53:37.225681+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:53:37.225868+00:00", "trade", 12.33, 11.0]
["2026-09-28T14:53:37.788847+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:38.186098+00:00", "trade", 12.3271, 100.0]
["2026-09-28T14:53:38.195220+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:39.388153+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:39.453905+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:53:39.491418+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:39.500086+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:53:39.500095+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:53:39.500099+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.068225+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:53:40.068287+00:00", "trade", 12.32, 250.0]
["2026-09-28T14:53:40.068997+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.069191+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:53:40.069245+00:00", "trade", 12.32, 150.0]
["2026-09-28T14:53:40.087132+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.195640+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.195750+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.444387+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.447817+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.448047+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.695405+00:00", "trade", 12.32, 175.0]
["2026-09-28T14:53:40.701303+00:00", "trade", 12.32, 175.0]
["2026-09-28T14:53:40.728820+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.755202+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:40.965644+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.015412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.539138+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.539740+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.539891+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.540518+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:41.663412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:42.564504+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:42.565002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:42.880901+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:43.319049+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:53:44.826948+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:53:45.019772+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:45.135909+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:45.724756+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:45.725273+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:47.182467+00:00", "trade", 12.3237, 10.0]
["2026-09-28T14:53:47.229349+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:47.280751+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:48.606849+00:00", "trade", 12.3279, 4.0]
["2026-09-28T14:53:48.610191+00:00", "trade", 12.3279, 3.0]
["2026-09-28T14:53:49.490404+00:00", "trade", 12.325, 650.0]
["2026-09-28T14:53:50.049831+00:00", "trade", 12.3279, 4.0]
["2026-09-28T14:53:51.388554+00:00", "trade", 12.325, 32.0]
["2026-09-28T14:53:52.837399+00:00", "trade", 12.3278, 1.0]
["2026-09-28T14:53:53.341408+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:53.356666+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:53.650030+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:53.650814+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:53.782943+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:54.150241+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:54.587714+00:00", "trade", 12.3286, 9.0]
["2026-09-28T14:53:55.910903+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:56.329306+00:00", "trade", 12.325, 41.0]
["2026-09-28T14:53:56.859738+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:53:56.860101+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:56.864082+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:57.400353+00:00", "trade", 12.3254, 62.0]
["2026-09-28T14:53:57.562910+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:53:58.065483+00:00", "trade", 12.3268, 1.0]
["2026-09-28T14:53:59.326466+00:00", "trade", 12.3255, 100.0]
["2026-09-28T14:53:59.330099+00:00", "trade", 12.3255, 5.0]
["2026-09-28T14:53:59.428571+00:00", "trade", 12.325, 9.0]
["2026-09-28T14:53:59.894603+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:00.233712+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:00.455283+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:00.886737+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:01.744445+00:00", "trade", 12.32, 29.0]
["2026-09-28T14:54:01.744446+00:00", "trade", 12.32, 71.0]
["2026-09-28T14:54:01.744516+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:01.934053+00:00", "trade", 12.3255, 50.0]
["2026-09-28T14:54:01.987418+00:00", "trade", 12.325, 550.0]
["2026-09-28T14:54:02.978707+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:02.979344+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:03.295919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:03.314662+00:00", "trade", 12.3255, 100.0]
["2026-09-28T14:54:03.869777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:04.022851+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:54:04.169023+00:00", "trade", 12.3227, 8.0]
["2026-09-28T14:54:04.719831+00:00", "trade", 12.3248, 10.0]
["2026-09-28T14:54:04.888599+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.027356+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.753635+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.861708+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.890916+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.892505+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.906972+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:54:05.906973+00:00", "trade", 12.325, 79.0]
["2026-09-28T14:54:05.906974+00:00", "trade", 12.325, 79.0]
["2026-09-28T14:54:05.907132+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:54:05.907141+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:54:05.919908+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.920548+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.920651+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.920656+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.920699+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.920975+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:54:05.920981+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:54:05.921011+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.921018+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.921468+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:54:05.922355+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.923240+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:05.923330+00:00", "trade", 12.325, 187.0]
["2026-09-28T14:54:05.930320+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.930345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:05.944963+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:06.785923+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:07.900250+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:54:08.404878+00:00", "trade", 12.325, 2000.0]
["2026-09-28T14:54:08.653637+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:54:08.653652+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:54:09.058703+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:54:09.209251+00:00", "trade", 12.3237, 30.0]
["2026-09-28T14:54:09.300647+00:00", "trade", 12.325, 16.0]
["2026-09-28T14:54:09.571504+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:10.521521+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:10.522365+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:11.236371+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:11.236397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:11.236999+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:11.566052+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:12.205024+00:00", "trade", 12.3248, 100.0]
["2026-09-28T14:54:12.967096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:12.967123+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:12.967730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:13.182362+00:00", "trade", 12.3271, 38.0]
["2026-09-28T14:54:15.686021+00:00", "trade", 12.3269, 200.0]
["2026-09-28T14:54:16.049536+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.049562+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.050207+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.052488+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.052513+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.130860+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:16.415627+00:00", "trade", 12.33, 10.0]
["2026-09-28T14:54:17.225769+00:00", "trade", 12.323, 100.0]
["2026-09-28T14:54:19.098337+00:00", "trade", 12.3229, 100.0]
["2026-09-28T14:54:19.241629+00:00", "trade", 12.3236, 1.0]
["2026-09-28T14:54:19.241990+00:00", "trade", 12.3236, 1.0]
["2026-09-28T14:54:21.509526+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:21.880196+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:54:21.880201+00:00", "trade", 12.32, 14.0]
["2026-09-28T14:54:21.880514+00:00", "trade", 12.32, 66.0]
["2026-09-28T14:54:21.880538+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:21.880551+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:21.880573+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:21.880581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:21.880620+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:22.580408+00:00", "trade", 12.32, 32.0]
["2026-09-28T14:54:22.580466+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:54:23.068390+00:00", "trade", 12.3229, 8.0]
["2026-09-28T14:54:23.469257+00:00", "trade", 12.3241, 1.0]
["2026-09-28T14:54:23.470115+00:00", "trade", 12.3241, 4.0]
["2026-09-28T14:54:23.660828+00:00", "trade", 12.3252, 10.0]
["2026-09-28T14:54:24.051849+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:24.052159+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:24.628193+00:00", "trade", 12.325, 75.0]
["2026-09-28T14:54:25.032960+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:54:25.032961+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:54:25.042282+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:54:25.405324+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.444809+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.444826+00:00", "trade", 12.32, 17.0]
["2026-09-28T14:54:26.444887+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:26.445202+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:26.445213+00:00", "trade", 12.32, 80.0]
["2026-09-28T14:54:26.445216+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:54:26.445216+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:26.445216+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:26.445220+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:26.445236+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445253+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445261+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445268+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445275+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445287+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445314+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445335+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445398+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445529+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.445825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.446065+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.446454+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.449157+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:26.449821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:27.108136+00:00", "trade", 12.3257, 300.0]
["2026-09-28T14:54:27.602261+00:00", "trade", 12.3236, 4.0]
["2026-09-28T14:54:29.501462+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:54:30.960273+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:31.267056+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:32.440457+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:32.440903+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:32.445002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.041070+00:00", "trade", 12.325, 80.0]
["2026-09-28T14:54:34.797117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798164+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798175+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798182+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798260+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798315+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:34.798578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:35.066820+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:35.188134+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:35.201019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:36.174054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:36.332708+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:54:37.840537+00:00", "trade", 12.32, 34.0]
["2026-09-28T14:54:37.840547+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:54:37.840551+00:00", "trade", 12.32, 91.0]
["2026-09-28T14:54:37.840960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:37.840978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:37.917147+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:37.961585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:38.379183+00:00", "trade", 12.32, 250.0]
["2026-09-28T14:54:38.380509+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:38.382413+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:39.167155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:39.481665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:39.831587+00:00", "trade", 12.33, 2.0]
["2026-09-28T14:54:39.831596+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:54:39.831644+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:54:40.655670+00:00", "trade", 12.3248, 10.0]
["2026-09-28T14:54:40.896467+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:41.060850+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:41.060944+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:41.061400+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:41.062980+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:41.587130+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:41.587177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.028157+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.211192+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.408174+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.409119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.535995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.536434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.640853+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.763574+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:42.827968+00:00", "trade", 12.3275, 100.0]
["2026-09-28T14:54:42.830984+00:00", "trade", 12.3275, 14.0]
["2026-09-28T14:54:42.875727+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:43.038624+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:43.139963+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:43.737456+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:54:44.586341+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.586598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.587285+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.611282+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.613396+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.613689+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.698693+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.806998+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.829648+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.830586+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:44.830601+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:45.119856+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:45.127590+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:45.201034+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:45.236828+00:00", "trade", 12.32, 28.0]
["2026-09-28T14:54:45.236887+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:54:45.237665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:45.678727+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:46.020663+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:46.641020+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:46.641332+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:46.833114+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:47.270000+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:47.271571+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:47.580631+00:00", "trade", 12.32, 76.0]
["2026-09-28T14:54:48.094268+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:48.856378+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.486633+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:54:50.487102+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.560489+00:00", "trade", 12.32, 9.0]
["2026-09-28T14:54:50.560497+00:00", "trade", 12.32, 91.0]
["2026-09-28T14:54:50.560565+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:54:50.560570+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:54:50.560572+00:00", "trade", 12.32, 395.0]
["2026-09-28T14:54:50.560573+00:00", "trade", 12.32, 1000.0]
["2026-09-28T14:54:50.560575+00:00", "trade", 12.32, 11.0]
["2026-09-28T14:54:50.560577+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:54:50.560579+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:54:50.560582+00:00", "trade", 12.32, 41.0]
["2026-09-28T14:54:50.560582+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:50.560584+00:00", "trade", 12.32, 439.0]
["2026-09-28T14:54:50.560591+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.560597+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:54:50.560598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.560605+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:50.560605+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.560612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.561093+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.561300+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.561508+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.562201+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:54:50.562256+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.562376+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.562397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.562781+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.565127+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.673905+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.978906+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.978913+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.979659+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:50.980694+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.328764+00:00", "trade", 12.3234, 9.0]
["2026-09-28T14:54:51.560118+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.560153+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.560199+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.560248+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.622920+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:51.623069+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:52.088945+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:54:52.089698+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:52.090161+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:53.249179+00:00", "trade", 12.3221, 100.0]
["2026-09-28T14:54:53.829013+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:53.829549+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:53.829568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.853996+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:54:54.854408+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.854480+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.854527+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.855057+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.855914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.855923+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.896100+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.896113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.896876+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.897105+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.897563+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.897780+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.909569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:54.911377+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.040911+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:55.041015+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:54:55.041362+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.041810+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.042612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.043008+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.043020+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.043501+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.093676+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.110785+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.111104+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.427477+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.427503+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.517282+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.531779+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.531961+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.532411+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.805206+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:55.865162+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.011557+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.012038+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.112953+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.149994+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.520456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:56.520647+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:59.030343+00:00", "trade", 12.3245, 10.0]
["2026-09-28T14:54:59.407364+00:00", "trade", 12.3245, 36.0]
["2026-09-28T14:54:59.717104+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:59.717230+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:54:59.717255+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:00.087803+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:55:00.088289+00:00", "trade", 12.3245, 113.0]
["2026-09-28T14:55:00.088616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:00.089119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:00.192325+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:55:00.636835+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:55:01.002553+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:01.003013+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:01.028064+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:01.028344+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:01.144677+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:01.270731+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.353456+00:00", "trade", 12.3287, 2000.0]
["2026-09-28T14:55:02.354715+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.354755+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.355169+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.357458+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.518258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.518865+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.519306+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.519350+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.519790+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.629802+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.874855+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:02.875212+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:03.240392+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:55:03.240982+00:00", "trade", 12.32, 21.0]
["2026-09-28T14:55:03.241014+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:03.241414+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:55:03.258563+00:00", "trade", 12.32, 175.0]
["2026-09-28T14:55:04.314974+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.315000+00:00", "trade", 12.32, 90.0]
["2026-09-28T14:55:04.316730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.527086+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.527936+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.527971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.527989+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.528022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.528421+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.559016+00:00", "trade", 12.32, 95.0]
["2026-09-28T14:55:04.559687+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.559728+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.559740+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.560194+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.560217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.560566+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.561028+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.719456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.719939+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.767535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:04.806962+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:05.048661+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:05.416087+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:05.621926+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:05.650664+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:55:05.672503+00:00", "trade", 12.3247, 100.0]
["2026-09-28T14:55:06.367360+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:06.560597+00:00", "trade", 12.3234, 5.0]
["2026-09-28T14:55:06.744088+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:06.745436+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:06.746703+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:06.748720+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:06.748739+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:06.749298+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.156642+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.157096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.157136+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.159835+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.266694+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:07.388762+00:00", "trade", 12.3228, 10.0]
["2026-09-28T14:55:08.026218+00:00", "trade", 12.322, 100.0]
["2026-09-28T14:55:08.184301+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.294816+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.295167+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:55:08.321897+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.379852+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640700+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:08.640730+00:00", "trade", 12.32, 85.0]
["2026-09-28T14:55:08.640748+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640774+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:08.640776+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:08.640776+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:08.640787+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640795+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640810+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:55:08.640827+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640849+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640871+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.640880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.641155+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.641210+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.641361+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.641583+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.647243+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:08.738256+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:08.920867+00:00", "trade", 12.322, 100.0]
["2026-09-28T14:55:08.921585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:09.073055+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:55:09.074359+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:55:09.074435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:09.074800+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:09.375772+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:09.918004+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:09.918085+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:10.022434+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:55:10.230153+00:00", "trade", 12.322, 100.0]
["2026-09-28T14:55:10.258083+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:10.258097+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:11.001578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:11.565672+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:11.948843+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:12.894533+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:12.894894+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:12.900824+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:12.900892+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:12.910493+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:13.896683+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:13.897138+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:13.897598+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:14.159038+00:00", "trade", 12.3252, 100.0]
["2026-09-28T14:55:14.407953+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:14.408434+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:14.408512+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017272+00:00", "trade", 12.32, 61.0]
["2026-09-28T14:55:15.017273+00:00", "trade", 12.32, 16.0]
["2026-09-28T14:55:15.017277+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:55:15.017277+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:55:15.017281+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:55:15.017281+00:00", "trade", 12.32, 83.0]
["2026-09-28T14:55:15.017294+00:00", "trade", 12.32, 17.0]
["2026-09-28T14:55:15.017295+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:55:15.017388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017395+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017402+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017409+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017415+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017556+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017564+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017571+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017574+00:00", "trade", 12.32, 1000.0]
["2026-09-28T14:55:15.017575+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017580+00:00", "trade", 12.32, 199.0]
["2026-09-28T14:55:15.017581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017584+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017585+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:55:15.017585+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017587+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:55:15.017589+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017591+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017592+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017596+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:55:15.017596+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017597+00:00", "trade", 12.32, 284.0]
["2026-09-28T14:55:15.017616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017617+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017675+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017709+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017717+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017724+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017730+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017737+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:55:15.017741+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017743+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:55:15.017744+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017745+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:55:15.017762+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017790+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017796+00:00", "trade", 12.32, 116.0]
["2026-09-28T14:55:15.017855+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017861+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017869+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017876+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017883+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:55:15.017888+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017891+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017891+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:55:15.017891+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:55:15.017891+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017897+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017903+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017910+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017914+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:55:15.017925+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017931+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017945+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017952+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017958+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.017982+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.018014+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.018191+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:55:15.018340+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.018357+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.018719+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.018905+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:55:15.019057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.019502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.021070+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:55:15.021562+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.021592+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.022429+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.022439+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.047723+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.047750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.047757+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.048129+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.048179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.049141+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.501970+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.596890+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:15.712310+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:16.343061+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:16.343111+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.359219+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.649677+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.722423+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.727868+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.728034+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.728081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.728214+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:17.729104+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.832400+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:17.996512+00:00", "trade", 12.3219, 100.0]
["2026-09-28T14:55:18.134080+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:55:18.551967+00:00", "trade", 12.3248, 10.0]
["2026-09-28T14:55:19.259165+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:19.361115+00:00", "trade", 12.3227, 62.0]
["2026-09-28T14:55:19.569854+00:00", "trade", 12.3125, 200.0]
["2026-09-28T14:55:19.765106+00:00", "trade", 12.3161, 405.0]
["2026-09-28T14:55:19.920051+00:00", "trade", 12.315, 35.0]
["2026-09-28T14:55:21.009335+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.118512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.118513+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:21.118960+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.118971+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.119027+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.119386+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.120257+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.189224+00:00", "trade", 12.3211, 800.0]
["2026-09-28T14:55:21.225143+00:00", "trade", 12.3211, 300.0]
["2026-09-28T14:55:21.227223+00:00", "trade", 12.3211, 17.0]
["2026-09-28T14:55:21.228767+00:00", "trade", 12.3211, 14.0]
["2026-09-28T14:55:21.229853+00:00", "trade", 12.3211, 4.0]
["2026-09-28T14:55:21.231619+00:00", "trade", 12.3211, 22.0]
["2026-09-28T14:55:21.581400+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.581401+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:21.581847+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.581892+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.583021+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:21.583434+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:22.005843+00:00", "trade", 12.321, 2100.0]
["2026-09-28T14:55:22.402877+00:00", "trade", 12.3126, 200.0]
["2026-09-28T14:55:22.480462+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:23.321365+00:00", "trade", 12.3223, 18.0]
["2026-09-28T14:55:23.405261+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:23.405307+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:23.405351+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:23.855203+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:24.559274+00:00", "trade", 12.3247, 26.0]
["2026-09-28T14:55:24.960359+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:24.960409+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:24.960919+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:25.262092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:25.262142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:25.992017+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:26.404871+00:00", "trade", 12.3125, 1.0]
["2026-09-28T14:55:26.890858+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:26.891244+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:26.891290+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:27.252867+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:27.941454+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:27.941516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:28.340530+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:28.340978+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:28.341588+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:28.341970+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:28.345562+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:28.366861+00:00", "trade", 12.321, 100.0]
["2026-09-28T14:55:28.462231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:29.019033+00:00", "trade", 12.3105, 300.0]
["2026-09-28T14:55:29.019750+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:29.661891+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:29.667113+00:00", "trade", 12.3262, 30.0]
["2026-09-28T14:55:29.670265+00:00", "trade", 12.3262, 3.0]
["2026-09-28T14:55:29.672325+00:00", "trade", 12.3262, 2.0]
["2026-09-28T14:55:29.673912+00:00", "trade", 12.3262, 2.0]
["2026-09-28T14:55:29.675797+00:00", "trade", 12.3262, 2.0]
["2026-09-28T14:55:29.676626+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:29.676874+00:00", "trade", 12.3262, 2.0]
["2026-09-28T14:55:29.678396+00:00", "trade", 12.3262, 2.0]
["2026-09-28T14:55:29.680379+00:00", "trade", 12.3262, 1.0]
["2026-09-28T14:55:29.681923+00:00", "trade", 12.3262, 1.0]
["2026-09-28T14:55:29.683887+00:00", "trade", 12.3262, 15.0]
["2026-09-28T14:55:30.180369+00:00", "trade", 12.3219, 1.0]
["2026-09-28T14:55:30.248988+00:00", "trade", 12.315, 500.0]
["2026-09-28T14:55:30.400619+00:00", "trade", 12.3252, 200.0]
["2026-09-28T14:55:30.913276+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.150277+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.260116+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.460229+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:31.461070+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.471906+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.773834+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:55:31.773840+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.774282+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.774342+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.775543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.798894+00:00", "trade", 12.3105, 994.0]
["2026-09-28T14:55:31.840584+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:31.840649+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.841029+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.841033+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.841040+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.841047+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.841095+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.891424+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.891470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:31.931126+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.642457+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.642861+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.644483+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.645543+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.646998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.887274+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:32.918168+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:33.413938+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:33.554383+00:00", "trade", 12.3167, 5.0]
["2026-09-28T14:55:34.842389+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:34.844734+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.058571+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.539497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.545605+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:35.545995+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.546044+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.580587+00:00", "trade", 12.31, 76.0]
["2026-09-28T14:55:35.581207+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.669089+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.702460+00:00", "trade", 12.3101, 100.0]
["2026-09-28T14:55:35.960452+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:35.960893+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.961960+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:35.964039+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:36.004133+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:55:36.044353+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:36.255468+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:36.596383+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:37.045229+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:37.851769+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:55:38.266513+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:38.609309+00:00", "trade", 12.3209, 500.0]
["2026-09-28T14:55:38.729818+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:39.621998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:39.622433+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:40.083223+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:55:40.086487+00:00", "trade", 12.3206, 100.0]
["2026-09-28T14:55:40.090144+00:00", "trade", 12.3206, 46.0]
["2026-09-28T14:55:40.665203+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:41.093856+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:41.410250+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:42.625707+00:00", "trade", 12.3206, 400.0]
["2026-09-28T14:55:42.746105+00:00", "trade", 12.315, 150.0]
["2026-09-28T14:55:42.826245+00:00", "trade", 12.31, 84.0]
["2026-09-28T14:55:42.873016+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:43.353044+00:00", "trade", 12.3199, 250.0]
["2026-09-28T14:55:43.761343+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:43.832906+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:43.838988+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:43.920410+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:44.560302+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:44.911158+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:45.246771+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:45.247397+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:45.992028+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:46.282695+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:46.987079+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:47.345044+00:00", "trade", 12.315, 1000.0]
["2026-09-28T14:55:47.410815+00:00", "trade", 12.3134, 20.0]
["2026-09-28T14:55:48.518644+00:00", "trade", 12.312, 3000.0]
["2026-09-28T14:55:49.103229+00:00", "trade", 12.3101, 146.0]
["2026-09-28T14:55:49.104144+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.037919+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518578+00:00", "trade", 12.31, 75.0]
["2026-09-28T14:55:50.518580+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:55:50.518658+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:55:50.518660+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.518670+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:50.518671+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:50.518674+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.518676+00:00", "trade", 12.31, 108.0]
["2026-09-28T14:55:50.518678+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:50.518690+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518697+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518703+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518710+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518716+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518722+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518730+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.518992+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519034+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519041+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519048+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519054+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519096+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519104+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519111+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519117+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519125+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519132+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519139+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519142+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.519152+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519186+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519195+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:55:50.519196+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.519197+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.519204+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519213+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519261+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519268+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519274+00:00", "trade", 12.31, 83.0]
["2026-09-28T14:55:50.519275+00:00", "trade", 12.31, 800.0]
["2026-09-28T14:55:50.519275+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:50.519282+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:55:50.519297+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519304+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519311+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519315+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519318+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519324+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519330+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519337+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519350+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519358+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519371+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519660+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:55:50.519661+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.519661+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:55:50.519661+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519663+00:00", "trade", 12.31, 34.0]
["2026-09-28T14:55:50.519664+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:55:50.519739+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519776+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519783+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519817+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519830+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519836+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519844+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519858+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:50.519876+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519910+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519983+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.519991+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.520173+00:00", "trade", 12.305, 489.0]
["2026-09-28T14:55:50.520174+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.520175+00:00", "trade", 12.305, 16.0]
["2026-09-28T14:55:50.520217+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:55:50.520242+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.520264+00:00", "trade", 12.305, 487.0]
["2026-09-28T14:55:50.520298+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.520419+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.520475+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.520475+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.520624+00:00", "trade", 12.305, 487.0]
["2026-09-28T14:55:50.520626+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.520626+00:00", "trade", 12.305, 48.0]
["2026-09-28T14:55:50.520637+00:00", "trade", 12.305, 487.0]
["2026-09-28T14:55:50.520748+00:00", "trade", 12.305, 7.0]
["2026-09-28T14:55:50.520795+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:55:50.520889+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.521119+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.521140+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.521275+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.521537+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:55:50.522600+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.522829+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.532018+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.532761+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.545436+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.545453+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.545462+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:50.545476+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.545768+00:00", "trade", 12.31, 38.0]
["2026-09-28T14:55:50.545770+00:00", "trade", 12.31, 60.0]
["2026-09-28T14:55:50.546856+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.546859+00:00", "trade", 12.31, 102.0]
["2026-09-28T14:55:50.546946+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.547122+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.547652+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.547669+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.550014+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.555007+00:00", "trade", 12.305, 18.0]
["2026-09-28T14:55:50.567804+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:55:50.570514+00:00", "trade", 12.305, 187.0]
["2026-09-28T14:55:50.575445+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.600465+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.629266+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.671134+00:00", "trade", 12.305, 8.0]
["2026-09-28T14:55:50.675510+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.866727+00:00", "trade", 12.3201, 200.0]
["2026-09-28T14:55:50.868911+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:55:50.869184+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:55:50.869256+00:00", "trade", 12.305, 100.0]
["2026-09-28T14:55:50.869871+00:00", "trade", 12.305, 24.0]
["2026-09-28T14:55:50.875175+00:00", "trade", 12.305, 175.0]
["2026-09-28T14:55:50.875237+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:55:50.877123+00:00", "trade", 12.305, 300.0]
["2026-09-28T14:55:50.877540+00:00", "trade", 12.305, 276.0]
["2026-09-28T14:55:50.878004+00:00", "trade", 12.305, 200.0]
["2026-09-28T14:55:50.878316+00:00", "trade", 12.305, 25.0]
["2026-09-28T14:55:50.893705+00:00", "trade", 12.305, 124.0]
["2026-09-28T14:55:50.915377+00:00", "trade", 12.3163, 200.0]
["2026-09-28T14:55:50.918422+00:00", "trade", 12.305, 6.0]
["2026-09-28T14:55:50.977533+00:00", "trade", 12.31, 53.0]
["2026-09-28T14:55:50.977554+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.977584+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.977607+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.978108+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.978198+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.978206+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.978242+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:50.981524+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.041257+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128834+00:00", "trade", 12.31, 22.0]
["2026-09-28T14:55:51.128835+00:00", "trade", 12.31, 500.0]
["2026-09-28T14:55:51.128837+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.128838+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.128843+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.128843+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.128845+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.128846+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.128855+00:00", "trade", 12.31, 19.0]
["2026-09-28T14:55:51.128894+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128901+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128908+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128914+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128921+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128929+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128935+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.128942+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129118+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129125+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129139+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129146+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:55:51.129150+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129152+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129154+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:55:51.129159+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129178+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129183+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129185+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129189+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129248+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129290+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129324+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129367+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129382+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129400+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:55:51.129415+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129424+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129426+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129426+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129426+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129426+00:00", "quote", 12.3, 12.31]
["2026-09-28T14:55:51.129439+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129447+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129462+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129468+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129471+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129474+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129481+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129488+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129495+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129500+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129502+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129502+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129502+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129504+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129508+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129509+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129509+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129509+00:00", "quote", 12.31, 12.31]
["2026-09-28T14:55:51.129511+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:55:51.129512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129514+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:51.129516+00:00", "trade", 12.31, 500.0]
["2026-09-28T14:55:51.129517+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129554+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129578+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129604+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129624+00:00", "trade", 12.31, 2.0]
["2026-09-28T14:55:51.129629+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129676+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129700+00:00", "trade", 12.31, 74.0]
["2026-09-28T14:55:51.129710+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129771+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129790+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129797+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129832+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.129974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.130366+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:55:51.130557+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.131435+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.132380+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.134797+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.142589+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.149511+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.153957+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.153982+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.162030+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.162053+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.229446+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.338422+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:55:51.435313+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.445255+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:51.833083+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.519806+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755151+00:00", "trade", 12.315, 11.0]
["2026-09-28T14:55:52.755175+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:55:52.755179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755393+00:00", "trade", 12.31, 15.0]
["2026-09-28T14:55:52.755406+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755513+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755520+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755534+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755726+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.755815+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.756010+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.756026+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.756081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.756100+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:52.756114+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:55:52.756114+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.756420+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.759524+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.759550+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.765760+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:55:52.765760+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.766090+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.766179+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.906698+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.906753+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:52.985057+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:53.298795+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:53.300562+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:53.460610+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:53.528024+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:55:53.528324+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:53.560058+00:00", "trade", 12.315, 97.0]
["2026-09-28T14:55:54.263527+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.268278+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.268298+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.268309+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.268867+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.270747+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.271081+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.405681+00:00", "trade", 12.3197, 100.0]
["2026-09-28T14:55:54.568047+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.568502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:54.880469+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:55.920425+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:56.158879+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:56.285950+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:56.381494+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:56.664664+00:00", "trade", 12.323, 10.0]
["2026-09-28T14:55:56.988323+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:57.071915+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:57.071924+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:55:58.026559+00:00", "trade", 12.3197, 100.0]
["2026-09-28T14:55:59.603729+00:00", "trade", 12.315, 50.0]
["2026-09-28T14:56:00.158472+00:00", "trade", 12.3229, 100.0]
["2026-09-28T14:56:03.489438+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:03.489512+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:03.609719+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:56:04.019988+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020428+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020687+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020710+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020718+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020768+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.020894+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.021151+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.021230+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.024288+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:04.094605+00:00", "trade", 12.3135, 17.0]
["2026-09-28T14:56:04.094966+00:00", "trade", 12.3135, 1.0]
["2026-09-28T14:56:04.707217+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:56:05.055132+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:05.290484+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:05.600637+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:05.606431+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:56:06.117797+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:06.178075+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:07.346659+00:00", "trade", 12.3152, 50.0]
["2026-09-28T14:56:07.767558+00:00", "trade", 12.3197, 100.0]
["2026-09-28T14:56:07.805209+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:08.193213+00:00", "trade", 12.3134, 5.0]
["2026-09-28T14:56:08.763017+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:56:09.436648+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.428886+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.779343+00:00", "trade", 12.315, 18.0]
["2026-09-28T14:56:10.779418+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.779926+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.785822+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.786361+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.808208+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:10.808746+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:11.247274+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:11.837049+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:11.837931+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:11.838432+00:00", "trade", 12.315, 269.0]
["2026-09-28T14:56:11.839567+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:11.916301+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:12.014093+00:00", "trade", 12.3197, 300.0]
["2026-09-28T14:56:12.139796+00:00", "trade", 12.3153, 25.0]
["2026-09-28T14:56:12.366046+00:00", "trade", 12.3196, 100.0]
["2026-09-28T14:56:12.592900+00:00", "trade", 12.3222, 28.0]
["2026-09-28T14:56:13.055077+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:13.055120+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:13.104994+00:00", "trade", 12.3154, 50.0]
["2026-09-28T14:56:13.182362+00:00", "trade", 12.3143, 39.0]
["2026-09-28T14:56:13.829206+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:56:13.850130+00:00", "trade", 12.315, 4.0]
["2026-09-28T14:56:13.854302+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:13.854313+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:13.854370+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:13.991495+00:00", "trade", 12.315, 74.0]
["2026-09-28T14:56:14.371696+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:14.371725+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:14.402807+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:14.559012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:15.026040+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:15.026590+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:15.026640+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:15.623842+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:15.623895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:16.218113+00:00", "trade", 12.3226, 10.0]
["2026-09-28T14:56:16.237084+00:00", "trade", 12.3165, 50.0]
["2026-09-28T14:56:16.943009+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:56:17.589354+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:18.039619+00:00", "trade", 12.32, 27.0]
["2026-09-28T14:56:18.039679+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:18.039740+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:56:18.040463+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.040488+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.040489+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.040509+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.040541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.040991+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:18.077960+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:56:19.273231+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.273691+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804263+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:56:19.804265+00:00", "trade", 12.32, 60.0]
["2026-09-28T14:56:19.804266+00:00", "trade", 12.32, 270.0]
["2026-09-28T14:56:19.804268+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804271+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804272+00:00", "trade", 12.32, 65.0]
["2026-09-28T14:56:19.804275+00:00", "trade", 12.32, 560.0]
["2026-09-28T14:56:19.804275+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:56:19.804279+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804279+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:56:19.804282+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:56:19.804287+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804289+00:00", "trade", 12.32, 460.0]
["2026-09-28T14:56:19.804290+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:56:19.804358+00:00", "trade", 12.32, 45.0]
["2026-09-28T14:56:19.804360+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804365+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.804365+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:56:19.804366+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804368+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804373+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804373+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804378+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804379+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804383+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.804384+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804384+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804384+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804386+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804406+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804408+00:00", "trade", 12.32, 800.0]
["2026-09-28T14:56:19.804411+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804413+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804414+00:00", "trade", 12.32, 800.0]
["2026-09-28T14:56:19.804415+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804417+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804420+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804420+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804422+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804427+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:56:19.804427+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804434+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804441+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804448+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804457+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804463+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804470+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804476+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:56:19.804484+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804490+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804503+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804510+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804516+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804523+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804530+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804536+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804542+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804549+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804556+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804562+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804577+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804579+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:56:19.804585+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804592+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804607+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804655+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804656+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:56:19.804686+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:56:19.804687+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:56:19.804716+00:00", "trade", 12.32, 16.0]
["2026-09-28T14:56:19.804751+00:00", "trade", 12.32, 40.0]
["2026-09-28T14:56:19.804754+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:56:19.804755+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804755+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.804758+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804763+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804763+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804763+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804764+00:00", "trade", 12.32, 140.0]
["2026-09-28T14:56:19.804769+00:00", "trade", 12.32, 20.0]
["2026-09-28T14:56:19.804774+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804775+00:00", "trade", 12.32, 900.0]
["2026-09-28T14:56:19.804775+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804775+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.804776+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804781+00:00", "trade", 12.32, 700.0]
["2026-09-28T14:56:19.804782+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804782+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804784+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.804789+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804789+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804791+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:56:19.804791+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804792+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804792+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:19.804797+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:56:19.804797+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:56:19.804799+00:00", "trade", 12.32, 800.0]
["2026-09-28T14:56:19.804799+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:56:19.804821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804929+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804943+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804967+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804975+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.804982+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805007+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805008+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805015+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805022+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805029+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805035+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805049+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805063+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805068+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805070+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805075+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805165+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805173+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:56:19.805175+00:00", "trade", 12.33, 54.0]
["2026-09-28T14:56:19.805176+00:00", "trade", 12.33, 74.0]
["2026-09-28T14:56:19.805179+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805406+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805437+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805447+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805733+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805758+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805765+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805842+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805906+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:19.805906+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:19.805908+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:56:19.805914+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805920+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:19.805923+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:19.805923+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:56:19.805957+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805965+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805973+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.805980+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806227+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806358+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806442+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806462+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.806918+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.807401+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.808030+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.808725+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.808922+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.811402+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:56:19.812836+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.925052+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.925060+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.939010+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:19.939074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.038301+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.247978+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.248416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.248439+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.660145+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.660151+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.671723+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.672242+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:20.854595+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:21.143276+00:00", "trade", 12.3299, 100.0]
["2026-09-28T14:56:21.426959+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:21.427412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.263204+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.263665+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.337307+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.377017+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.378898+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:22.897350+00:00", "trade", 12.3266, 60.0]
["2026-09-28T14:56:22.991249+00:00", "trade", 12.3267, 100.0]
["2026-09-28T14:56:23.321473+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:23.321583+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:23.542409+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:56:23.543113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:23.543166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:23.570104+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:24.045709+00:00", "trade", 12.3212, 6.0]
["2026-09-28T14:56:24.046896+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:24.047847+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:24.494960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:24.495424+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:24.496124+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:25.859504+00:00", "trade", 12.3214, 1.0]
["2026-09-28T14:56:25.880789+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:25.882072+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:26.026748+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:26.026802+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:26.027137+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:26.027570+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:26.027604+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:27.126046+00:00", "trade", 12.3159, 3.0]
["2026-09-28T14:56:28.153639+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:28.162519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:28.162823+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:28.163178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:28.163276+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.405745+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.406008+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.407087+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.413180+00:00", "trade", 12.328, 5.0]
["2026-09-28T14:56:29.432763+00:00", "trade", 12.3277, 5.0]
["2026-09-28T14:56:29.887102+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:56:29.888308+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.892089+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.892503+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:29.992177+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:30.101794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:31.134794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:31.249848+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:31.398947+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:31.546121+00:00", "trade", 12.3141, 8.0]
["2026-09-28T14:56:31.549290+00:00", "trade", 12.3141, 7.0]
["2026-09-28T14:56:31.550710+00:00", "trade", 12.3141, 3.0]
["2026-09-28T14:56:31.552298+00:00", "trade", 12.3141, 2.0]
["2026-09-28T14:56:31.553792+00:00", "trade", 12.3141, 1.0]
["2026-09-28T14:56:31.555167+00:00", "trade", 12.3141, 1.0]
["2026-09-28T14:56:31.556979+00:00", "trade", 12.3141, 1.0]
["2026-09-28T14:56:32.384397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:32.417202+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:32.433635+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:32.552510+00:00", "trade", 12.3142, 16.0]
["2026-09-28T14:56:33.147236+00:00", "trade", 12.322, 2835.0]
["2026-09-28T14:56:33.550222+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:56:34.117990+00:00", "trade", 12.3221, 10.0]
["2026-09-28T14:56:35.057745+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:56:35.103364+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.103372+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.103755+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.103773+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.104041+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.104233+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.122632+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.224359+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.224801+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.326409+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:35.526673+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:56:36.529377+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:36.700498+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:36.999224+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:36.999329+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:36.999444+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.052871+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:56:37.053582+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.235909+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.236306+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.279827+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.279972+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.337686+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.571033+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.586897+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:37.587337+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.587345+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.587372+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.587385+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.587428+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.620153+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:56:37.620593+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.669356+00:00", "trade", 12.321, 200.0]
["2026-09-28T14:56:37.670576+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:37.888157+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:38.583864+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:38.584226+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:39.461637+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:39.490758+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:56:39.865814+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:39.865873+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:40.142628+00:00", "trade", 12.325, 6.0]
["2026-09-28T14:56:40.143299+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:40.393566+00:00", "trade", 12.3299, 60.0]
["2026-09-28T14:56:40.425043+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:56:40.899777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:40.900191+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:40.900888+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.028801+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.039023+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.127960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.239821+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.396356+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.396450+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.619324+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.924838+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:41.925252+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:42.383070+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:42.976759+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:56:43.249877+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:43.250259+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:43.408770+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:44.362136+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:46.960974+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:46.961024+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:47.108479+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:47.108547+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:47.121381+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:47.121405+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:47.346387+00:00", "trade", 12.3197, 100.0]
["2026-09-28T14:56:48.030568+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.030621+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.061108+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:48.061540+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.061569+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.062159+00:00", "trade", 12.33, 15.0]
["2026-09-28T14:56:48.062771+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.062872+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.067200+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:56:48.068435+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.209375+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.363192+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:56:48.365096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.541032+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.674395+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.750476+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:48.830519+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:50.742291+00:00", "trade", 12.3299, 150.0]
["2026-09-28T14:56:51.451218+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:51.451699+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:51.603117+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:51.613663+00:00", "trade", 12.3201, 107.0]
["2026-09-28T14:56:51.614493+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:51.721524+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.254559+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.254724+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.306406+00:00", "trade", 12.3208, 1.0]
["2026-09-28T14:56:52.307262+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.309865+00:00", "trade", 12.3208, 8.0]
["2026-09-28T14:56:52.386939+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.402371+00:00", "trade", 12.3228, 3000.0]
["2026-09-28T14:56:52.406944+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.430053+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.430102+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.430635+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.430675+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.450262+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.461340+00:00", "trade", 12.3299, 200.0]
["2026-09-28T14:56:52.462054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.520611+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.628397+00:00", "trade", 12.3236, 23.0]
["2026-09-28T14:56:52.657693+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.657747+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.660788+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.900411+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:52.900423+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:53.236558+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:53.784042+00:00", "trade", 12.3221, 10.0]
["2026-09-28T14:56:56.403040+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:56:56.403051+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:56:56.403155+00:00", "trade", 12.325, 497.0]
["2026-09-28T14:56:57.095198+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:56:57.740796+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:57.740845+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:57.793580+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:57.977583+00:00", "trade", 12.325, 50.0]
["2026-09-28T14:56:58.463126+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.463178+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.463822+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.521006+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.521054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.810983+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:56:58.825740+00:00", "trade", 12.3212, 1.0]
["2026-09-28T14:56:59.124667+00:00", "trade", 12.3263, 3000.0]
["2026-09-28T14:56:59.408383+00:00", "trade", 12.317, 35.0]
["2026-09-28T14:56:59.571213+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:56:59.843994+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:00.423866+00:00", "trade", 12.33, 40.0]
["2026-09-28T14:57:00.423867+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:57:00.424132+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:00.424175+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:00.430271+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:00.923613+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:01.430960+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:01.432317+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:01.787483+00:00", "trade", 12.3199, 8.0]
["2026-09-28T14:57:02.520774+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:02.992811+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:03.219525+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:03.842029+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:03.879485+00:00", "trade", 12.3233, 5.0]
["2026-09-28T14:57:09.160551+00:00", "trade", 12.322, 1.0]
["2026-09-28T14:57:09.366354+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:57:09.366386+00:00", "trade", 12.325, 536.0]
["2026-09-28T14:57:09.369617+00:00", "trade", 12.325, 489.0]
["2026-09-28T14:57:09.369618+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:09.369620+00:00", "trade", 12.33, 26.0]
["2026-09-28T14:57:09.369621+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:57:09.369624+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:09.369627+00:00", "trade", 12.33, 20.0]
["2026-09-28T14:57:09.369627+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:57:09.369629+00:00", "trade", 12.33, 75.0]
["2026-09-28T14:57:09.369631+00:00", "trade", 12.33, 600.0]
["2026-09-28T14:57:09.369636+00:00", "trade", 12.33, 300.0]
["2026-09-28T14:57:09.369636+00:00", "trade", 12.33, 54.0]
["2026-09-28T14:57:09.369636+00:00", "trade", 12.33, 1011.0]
["2026-09-28T14:57:09.369803+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:09.369855+00:00", "trade", 12.325, 536.0]
["2026-09-28T14:57:09.369865+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:57:09.369870+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:09.369876+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:57:09.369885+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:57:09.369895+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:09.369900+00:00", "trade", 12.33, 1000.0]
["2026-09-28T14:57:09.369905+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:57:09.369913+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:09.369916+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:57:09.369923+00:00", "trade", 12.33, 400.0]
["2026-09-28T14:57:09.369931+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:57:09.369933+00:00", "trade", 12.33, 354.0]
["2026-09-28T14:57:09.369939+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:09.369981+00:00", "trade", 12.325, 197.0]
["2026-09-28T14:57:09.369985+00:00", "trade", 12.325, 95.0]
["2026-09-28T14:57:09.369987+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.369989+00:00", "trade", 12.325, 487.0]
["2026-09-28T14:57:09.369989+00:00", "trade", 12.33, 201.0]
["2026-09-28T14:57:09.370045+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370187+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370210+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370217+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370226+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370252+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370313+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:09.370352+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:57:09.370382+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370389+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370461+00:00", "trade", 12.325, 116.0]
["2026-09-28T14:57:09.370623+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.370648+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.429372+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:09.446691+00:00", "trade", 12.3199, 100.0]
["2026-09-28T14:57:09.497808+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:10.026388+00:00", "trade", 12.3181, 1.0]
["2026-09-28T14:57:10.040577+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:10.560954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:10.561416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:10.662036+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:10.785045+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:11.018366+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:11.041507+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:11.178801+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:12.198570+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:12.690002+00:00", "trade", 12.3223, 10.0]
["2026-09-28T14:57:13.180240+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:13.180296+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:13.181717+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:13.909453+00:00", "trade", 12.322, 2308.0]
["2026-09-28T14:57:13.910056+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:14.491398+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:57:14.491398+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:57:14.492422+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:15.540741+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.013945+00:00", "trade", 12.325, 14.0]
["2026-09-28T14:57:16.013946+00:00", "trade", 12.325, 12.0]
["2026-09-28T14:57:16.102742+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:57:16.103096+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103116+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103125+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103185+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103193+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.103243+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:16.501019+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.675258+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.675713+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.677650+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.840419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.848663+00:00", "trade", 12.32, 350.0]
["2026-09-28T14:57:18.849013+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:18.849615+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:18.849676+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:57:19.856744+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:57:19.856754+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:57:19.856759+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:57:19.856764+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:57:19.856773+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.856777+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857182+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857194+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857262+00:00", "trade", 12.32, 162.0]
["2026-09-28T14:57:19.857273+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.857275+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.857275+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:57:19.857277+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.857315+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857327+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857361+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.857370+00:00", "trade", 12.3261, 50.0]
["2026-09-28T14:57:19.857404+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857412+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857419+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857678+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.857849+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.858474+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.858491+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:19.859139+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:19.859543+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:20.229612+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:20.229620+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:20.229672+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.092065+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.379730+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:21.380517+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.760742+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.760791+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.770858+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.899088+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:21.948133+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:57:23.310794+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:23.795194+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:23.805850+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:23.805868+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:26.092290+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:57:26.396347+00:00", "trade", 12.3183, 62.0]
["2026-09-28T14:57:26.595496+00:00", "trade", 12.3201, 200.0]
["2026-09-28T14:57:27.783892+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:57:27.784511+00:00", "trade", 12.33, 500.0]
["2026-09-28T14:57:27.788970+00:00", "trade", 12.325, 2500.0]
["2026-09-28T14:57:27.789479+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:57:27.789563+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:27.789616+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:27.790002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:27.790456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:27.798900+00:00", "trade", 12.325, 800.0]
["2026-09-28T14:57:27.810459+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:57:27.815142+00:00", "trade", 12.325, 900.0]
["2026-09-28T14:57:28.721268+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:29.013787+00:00", "trade", 12.325, 81.0]
["2026-09-28T14:57:31.371842+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:57:31.372203+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:31.374190+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:31.374198+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:31.430644+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:57:31.719731+00:00", "trade", 12.3221, 10.0]
["2026-09-28T14:57:31.828201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:31.828660+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:31.940590+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:33.115674+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:57:33.115685+00:00", "trade", 12.325, 96.0]
["2026-09-28T14:57:33.115708+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:57:33.119099+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:33.269743+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:33.270496+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:33.271899+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:34.646995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:34.648397+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:34.648445+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:34.648480+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:34.654166+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:35.626593+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:37.266537+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:38.708837+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:38.709293+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:38.737825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.005316+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.545238+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.545700+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.675373+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.675843+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.771471+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.885351+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:39.924219+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:40.034144+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:40.034713+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:40.175880+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:40.902432+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:41.437965+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:41.628988+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:41.894645+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:42.365813+00:00", "trade", 12.3253, 9.0]
["2026-09-28T14:57:42.369169+00:00", "trade", 12.3253, 2.0]
["2026-09-28T14:57:43.026873+00:00", "trade", 12.3192, 2.0]
["2026-09-28T14:57:43.030008+00:00", "trade", 12.3192, 1.0]
["2026-09-28T14:57:43.031443+00:00", "trade", 12.3192, 4.0]
["2026-09-28T14:57:43.139810+00:00", "trade", 12.3219, 100.0]
["2026-09-28T14:57:43.510594+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:43.626536+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:57:44.600503+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:44.600955+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:45.465311+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:45.803578+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:46.048451+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:46.048500+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:46.064566+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:46.283783+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:47.097183+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:47.097232+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:47.272894+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:57:47.307467+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:47.866062+00:00", "trade", 12.3219, 300.0]
["2026-09-28T14:57:48.032860+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:48.267054+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:48.267101+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:48.345380+00:00", "trade", 12.3193, 38.0]
["2026-09-28T14:57:48.504660+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:48.923341+00:00", "trade", 12.3219, 100.0]
["2026-09-28T14:57:48.961088+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:49.858964+00:00", "trade", 12.3229, 10.0]
["2026-09-28T14:57:50.007354+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:57:50.708848+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:51.306823+00:00", "trade", 12.3219, 21.0]
["2026-09-28T14:57:51.583609+00:00", "trade", 12.3218, 10.0]
["2026-09-28T14:57:51.628046+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:51.732072+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:52.101971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:52.315581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:53.305733+00:00", "trade", 12.3197, 6.0]
["2026-09-28T14:57:54.166560+00:00", "trade", 12.325, 2.0]
["2026-09-28T14:57:55.360714+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:57:55.401909+00:00", "trade", 12.3204, 100.0]
["2026-09-28T14:57:56.025722+00:00", "trade", 12.3197, 13.0]
["2026-09-28T14:57:56.028990+00:00", "trade", 12.3197, 3.0]
["2026-09-28T14:57:56.030659+00:00", "trade", 12.3197, 2.0]
["2026-09-28T14:57:56.033079+00:00", "trade", 12.3197, 13.0]
["2026-09-28T14:57:56.900790+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:57:56.907043+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:58.388754+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:57:58.907523+00:00", "trade", 12.322, 100.0]
["2026-09-28T14:58:00.074088+00:00", "trade", 12.325, 20.0]
["2026-09-28T14:58:00.074089+00:00", "trade", 12.325, 13.0]
["2026-09-28T14:58:00.620627+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:01.419740+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:01.493099+00:00", "trade", 12.325, 200.0]
["2026-09-28T14:58:01.616623+00:00", "trade", 12.3224, 28.0]
["2026-09-28T14:58:02.029381+00:00", "trade", 12.3251, 100.0]
["2026-09-28T14:58:02.500909+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:04.119575+00:00", "trade", 12.325, 5.0]
["2026-09-28T14:58:04.120272+00:00", "trade", 12.32, 4.0]
["2026-09-28T14:58:04.120417+00:00", "trade", 12.32, 23.0]
["2026-09-28T14:58:04.273297+00:00", "trade", 12.3251, 7.0]
["2026-09-28T14:58:04.968854+00:00", "trade", 12.3299, 100.0]
["2026-09-28T14:58:06.003881+00:00", "trade", 12.3225, 200.0]
["2026-09-28T14:58:06.373363+00:00", "trade", 12.32, 2305.0]
["2026-09-28T14:58:06.689912+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:58:06.690749+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:06.693085+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:06.715768+00:00", "trade", 12.325, 8.0]
["2026-09-28T14:58:06.715777+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:58:06.715894+00:00", "trade", 12.325, 7.0]
["2026-09-28T14:58:06.716438+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:06.819581+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:06.829721+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:07.299997+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:08.667838+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:08.667845+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:09.811381+00:00", "trade", 12.3199, 10.0]
["2026-09-28T14:58:10.271257+00:00", "trade", 12.325, 3.0]
["2026-09-28T14:58:11.361165+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:11.373712+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:58:11.440883+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:58:11.443413+00:00", "trade", 12.325, 4.0]
["2026-09-28T14:58:12.291184+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.292057+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.292058+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:58:12.292065+00:00", "trade", 12.32, 4.0]
["2026-09-28T14:58:12.292093+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.292144+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.292388+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.292395+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.293214+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.293293+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.293348+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.300719+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.320536+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:58:12.320869+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:58:12.320952+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321071+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321152+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321201+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321209+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321218+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.321277+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.331016+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:12.331467+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.285655+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.285671+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.285811+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.286768+00:00", "trade", 12.32, 800.0]
["2026-09-28T14:58:13.286776+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:58:13.286783+00:00", "trade", 12.32, 36.0]
["2026-09-28T14:58:13.286786+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:58:13.286792+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:58:13.286802+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:58:13.286806+00:00", "trade", 12.32, 163.0]
["2026-09-28T14:58:13.286808+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.286834+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.287204+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.287212+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.287271+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.287318+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.287325+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.288804+00:00", "trade", 12.32, 5.0]
["2026-09-28T14:58:13.292986+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:13.313413+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:58:13.313443+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.517895+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.569463+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.588899+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.762919+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:13.788119+00:00", "trade", 12.322, 100.0]
["2026-09-28T14:58:13.797879+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:13.801452+00:00", "trade", 12.32, 97.0]
["2026-09-28T14:58:14.195454+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:14.196173+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:14.196611+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:14.234901+00:00", "trade", 12.3286, 2.0]
["2026-09-28T14:58:14.307213+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:14.332605+00:00", "trade", 12.33, 5.0]
["2026-09-28T14:58:14.416727+00:00", "trade", 12.3286, 1.0]
["2026-09-28T14:58:14.810070+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:14.834885+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:14.835222+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:16.119531+00:00", "trade", 12.3232, 50.0]
["2026-09-28T14:58:16.408385+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:16.408504+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:16.408891+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:16.408916+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:17.626415+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:17.626416+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:18.180119+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:18.606833+00:00", "trade", 12.3221, 50.0]
["2026-09-28T14:58:19.059776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:19.059946+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:19.061922+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:19.061971+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:19.567539+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:19.601413+00:00", "trade", 12.3251, 1.0]
["2026-09-28T14:58:19.860404+00:00", "trade", 12.321, 7.0]
["2026-09-28T14:58:20.661421+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:22.833228+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:22.840266+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:22.862875+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:22.863353+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:23.058021+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:23.430907+00:00", "trade", 12.3221, 300.0]
["2026-09-28T14:58:23.432000+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:24.152673+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:25.486145+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:25.486216+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:27.503335+00:00", "trade", 12.325, 26.0]
["2026-09-28T14:58:27.661422+00:00", "trade", 12.325, 300.0]
["2026-09-28T14:58:27.661833+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:27.662521+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:28.506491+00:00", "trade", 12.3221, 6.0]
["2026-09-28T14:58:28.509650+00:00", "trade", 12.3221, 100.0]
["2026-09-28T14:58:28.601254+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:28.740683+00:00", "trade", 12.32, 26.0]
["2026-09-28T14:58:28.740697+00:00", "trade", 12.32, 74.0]
["2026-09-28T14:58:28.740701+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:28.741141+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:28.743209+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:29.393258+00:00", "trade", 12.3199, 10.0]
["2026-09-28T14:58:29.417381+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:30.888901+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:30.890675+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:31.018513+00:00", "trade", 12.325, 10.0]
["2026-09-28T14:58:33.505903+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:33.996570+00:00", "trade", 12.325, 100.0]
["2026-09-28T14:58:34.666809+00:00", "trade", 12.32, 65.0]
["2026-09-28T14:58:35.484167+00:00", "trade", 12.32, 7.0]
["2026-09-28T14:58:35.880053+00:00", "trade", 12.32, 300.0]
["2026-09-28T14:58:35.880055+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.880495+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.880592+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.882411+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.889324+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.889549+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.905256+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:35.905266+00:00", "trade", 12.32, 35.0]
["2026-09-28T14:58:35.905330+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:35.906829+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:58:36.699988+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:37.053363+00:00", "trade", 12.3243, 38.0]
["2026-09-28T14:58:37.887327+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:37.949480+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:38.788193+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:38.810664+00:00", "trade", 12.325, 30.0]
["2026-09-28T14:58:38.812883+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:40.006617+00:00", "trade", 12.3243, 12.0]
["2026-09-28T14:58:40.009856+00:00", "trade", 12.3243, 5.0]
["2026-09-28T14:58:40.011334+00:00", "trade", 12.3243, 3.0]
["2026-09-28T14:58:40.013137+00:00", "trade", 12.3243, 2.0]
["2026-09-28T14:58:40.015139+00:00", "trade", 12.3243, 9.0]
["2026-09-28T14:58:40.697781+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.030985+00:00", "trade", 12.3199, 100.0]
["2026-09-28T14:58:43.830391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.855426+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.855995+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.856002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.856097+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.856387+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.856535+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.856549+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:43.899476+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:43.951649+00:00", "trade", 12.3231, 99.0]
["2026-09-28T14:58:44.336432+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:44.388564+00:00", "trade", 12.3233, 99.0]
["2026-09-28T14:58:44.520051+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:44.762427+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:44.806917+00:00", "trade", 12.3228, 99.0]
["2026-09-28T14:58:44.993522+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:44.993993+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.009720+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.009764+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.009825+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.009832+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.010082+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.097233+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.480342+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:45.480776+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.480784+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.486689+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:45.554329+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.554336+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:45.612272+00:00", "trade", 12.325, 25.0]
["2026-09-28T14:58:46.049766+00:00", "trade", 12.325, 1.0]
["2026-09-28T14:58:46.050113+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:46.197390+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:46.198122+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:46.264473+00:00", "trade", 12.3201, 99.0]
["2026-09-28T14:58:46.528481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:46.633774+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:46.686552+00:00", "trade", 12.3233, 99.0]
["2026-09-28T14:58:47.125067+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.171481+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.540999+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541000+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:47.541398+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541449+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541456+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541463+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541637+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.541972+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.542036+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.555842+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.555866+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.555874+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.555881+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.555888+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.556042+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.556321+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.696766+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.701098+00:00", "trade", 12.3199, 10.0]
["2026-09-28T14:58:47.702364+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.880547+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.887322+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:58:47.887762+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.888065+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:47.996390+00:00", "trade", 12.3241, 1.0]
["2026-09-28T14:58:47.997002+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078162+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078179+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078187+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078194+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078392+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.078744+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.079010+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.080806+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.081064+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.219074+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.310641+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.310702+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.311138+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.326815+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.363959+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.619069+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:48.910163+00:00", "trade", 12.3221, 60.0]
["2026-09-28T14:58:48.920856+00:00", "trade", 12.3221, 110.0]
["2026-09-28T14:58:48.995709+00:00", "trade", 12.3251, 15.0]
["2026-09-28T14:58:49.483391+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:49.862402+00:00", "trade", 12.3213, 3.0]
["2026-09-28T14:58:50.220484+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.220847+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.229473+00:00", "trade", 12.32, 99.0]
["2026-09-28T14:58:50.229521+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.229595+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.229954+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.230295+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:50.242144+00:00", "trade", 12.32, 350.0]
["2026-09-28T14:58:50.242418+00:00", "trade", 12.32, 24.0]
["2026-09-28T14:58:50.287382+00:00", "trade", 12.3233, 99.0]
["2026-09-28T14:58:51.585062+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:51.585063+00:00", "trade", 12.32, 400.0]
["2026-09-28T14:58:51.585111+00:00", "trade", 12.32, 600.0]
["2026-09-28T14:58:51.585112+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:58:51.585113+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:58:51.585115+00:00", "quote", 12.32, 12.33]
["2026-09-28T14:58:51.585116+00:00", "trade", 12.32, 19.0]
["2026-09-28T14:58:51.585119+00:00", "trade", 12.32, 21.0]
["2026-09-28T14:58:51.585119+00:00", "trade", 12.32, 75.0]
["2026-09-28T14:58:51.585416+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585423+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585429+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585436+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585443+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585450+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585457+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585463+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585475+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585489+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585496+00:00", "quote", 12.32, 12.32]
["2026-09-28T14:58:51.585500+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:51.585501+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:58:51.585502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585643+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585676+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585685+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585706+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585718+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585732+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585762+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585839+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.585986+00:00", "trade", 12.315, 161.0]
["2026-09-28T14:58:51.586134+00:00", "trade", 12.315, 97.0]
["2026-09-28T14:58:51.586149+00:00", "trade", 12.315, 3.0]
["2026-09-28T14:58:51.586193+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.586541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.586602+00:00", "trade", 12.315, 4.0]
["2026-09-28T14:58:51.586614+00:00", "trade", 12.315, 97.0]
["2026-09-28T14:58:51.586773+00:00", "trade", 12.32, 154.0]
["2026-09-28T14:58:51.588425+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.588951+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:51.613677+00:00", "trade", 12.315, 48.0]
["2026-09-28T14:58:52.042992+00:00", "trade", 12.31, 48.0]
["2026-09-28T14:58:52.049730+00:00", "trade", 12.315, 52.0]
["2026-09-28T14:58:52.557557+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:58:54.249557+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:54.255644+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:58:54.706072+00:00", "trade", 12.3238, 4.0]
["2026-09-28T14:58:54.710011+00:00", "trade", 12.3238, 3.0]
["2026-09-28T14:58:56.070760+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:58:56.070761+00:00", "trade", 12.315, 16.0]
["2026-09-28T14:58:56.071363+00:00", "trade", 12.31, 10.0]
["2026-09-28T14:58:56.071661+00:00", "trade", 12.31, 37.0]
["2026-09-28T14:58:56.071663+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.071722+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.071794+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.071813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.072101+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.072291+00:00", "trade", 12.31, 17.0]
["2026-09-28T14:58:56.073278+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.074909+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.567539+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.737092+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:56.759566+00:00", "trade", 12.3134, 5.0]
["2026-09-28T14:58:57.026726+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:57.026785+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:58.201234+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:58.297002+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:58.297009+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:58:58.767727+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:59:00.153153+00:00", "trade", 12.3199, 100.0]
["2026-09-28T14:59:00.559403+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:00.560059+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:00.560525+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:00.561101+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:00.823818+00:00", "trade", 12.3151, 10.0]
["2026-09-28T14:59:00.857164+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:59:01.049068+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:01.064999+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.162085+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:59:01.162278+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:59:01.197338+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.299393+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.519187+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.519228+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.521797+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.522797+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.523205+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.523518+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.523640+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.546955+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.560573+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:01.561012+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.561026+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.561027+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.561039+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.632224+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.632312+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.660469+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:01.660477+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:01.702495+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.730389+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.733730+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.733895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.883013+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.883041+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:01.985908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.006837+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.006844+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.699233+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.699262+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.699675+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.700516+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.700529+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.700634+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.700870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.701307+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.750563+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.751023+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.792413+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.908908+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:02.913649+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.016541+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.016543+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:03.017016+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.017068+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.017263+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.017364+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.017748+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.424433+00:00", "trade", 12.3197, 100.0]
["2026-09-28T14:59:03.530254+00:00", "trade", 12.3167, 5.0]
["2026-09-28T14:59:03.549782+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.550486+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.711478+00:00", "trade", 12.3225, 200.0]
["2026-09-28T14:59:03.729850+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.731196+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:03.766384+00:00", "trade", 12.31, 103.0]
["2026-09-28T14:59:04.466370+00:00", "trade", 12.3194, 9.0]
["2026-09-28T14:59:04.942793+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:04.942795+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:04.943279+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:04.943291+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:04.943715+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:04.943789+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:05.263977+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:05.642966+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:05.647189+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:05.647682+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:06.424355+00:00", "trade", 12.3194, 10.0]
["2026-09-28T14:59:07.522681+00:00", "trade", 12.3101, 15.0]
["2026-09-28T14:59:08.076039+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:08.502690+00:00", "trade", 12.3111, 10.0]
["2026-09-28T14:59:09.020712+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:09.651962+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:09.652397+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:10.074607+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:59:10.370364+00:00", "trade", 12.321, 19.0]
["2026-09-28T14:59:10.490926+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:10.491789+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:10.491813+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.017584+00:00", "trade", 12.315, 20.0]
["2026-09-28T14:59:11.300902+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.300906+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:11.301353+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.301369+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.301389+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.301409+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.301845+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:11.728987+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.391582+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.391583+00:00", "trade", 12.31, 400.0]
["2026-09-28T14:59:12.392079+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.392502+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.392527+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.509707+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.555615+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:12.919411+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.047432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.594206+00:00", "trade", 12.3176, 1217.0]
["2026-09-28T14:59:13.594220+00:00", "trade", 12.3176, 1.0]
["2026-09-28T14:59:13.666764+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.679694+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.826341+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.826775+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:13.888798+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:14.725573+00:00", "trade", 12.3206, 2.0]
["2026-09-28T14:59:14.940769+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:59:14.941113+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:14.941161+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:14.941270+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:14.941432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:14.941700+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:15.915625+00:00", "trade", 12.3152, 10.0]
["2026-09-28T14:59:16.215804+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:16.215855+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:16.602432+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:18.950534+00:00", "trade", 12.315, 4.0]
["2026-09-28T14:59:19.323210+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:19.323606+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:19.323662+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:19.325994+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:59:19.864404+00:00", "trade", 12.3155, 7.0]
["2026-09-28T14:59:19.912343+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:21.131629+00:00", "trade", 12.3173, 100.0]
["2026-09-28T14:59:21.529869+00:00", "trade", 12.3173, 5.0]
["2026-09-28T14:59:22.187280+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:22.275476+00:00", "trade", 12.315, 83.0]
["2026-09-28T14:59:22.276373+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.276422+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.277447+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.310786+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.310837+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.389886+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.389942+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:22.719263+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.090690+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:24.534102+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:24.581979+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:24.681697+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:24.729865+00:00", "trade", 12.315, 4.0]
["2026-09-28T14:59:24.759779+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.781733+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.781783+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.781985+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.782185+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.782215+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:24.783137+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.787907+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:59:24.788355+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.788408+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.788575+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.789789+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:59:24.851360+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.878415+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.911972+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:59:24.912678+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.930122+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:24.978433+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:25.549359+00:00", "trade", 12.3191, 10.0]
["2026-09-28T14:59:27.163167+00:00", "trade", 12.3156, 5.0]
["2026-09-28T14:59:27.780768+00:00", "trade", 12.315, 50.0]
["2026-09-28T14:59:27.899783+00:00", "trade", 12.3136, 60.0]
["2026-09-28T14:59:28.537509+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.537556+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.587729+00:00", "trade", 12.3201, 59.0]
["2026-09-28T14:59:28.626126+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.629844+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.791842+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.791870+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.901251+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:28.902960+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:28.911966+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:29.301453+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:59:29.304516+00:00", "trade", 12.315, 400.0]
["2026-09-28T14:59:29.307363+00:00", "trade", 12.315, 200.0]
["2026-09-28T14:59:29.734446+00:00", "trade", 12.31, 2310.0]
["2026-09-28T14:59:30.476754+00:00", "trade", 12.315, 5.0]
["2026-09-28T14:59:31.190184+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:32.083126+00:00", "trade", 12.315, 99.0]
["2026-09-28T14:59:32.083127+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:32.083129+00:00", "trade", 12.315, 18.0]
["2026-09-28T14:59:32.541483+00:00", "trade", 12.315, 12.0]
["2026-09-28T14:59:32.543355+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:32.543740+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:59:32.872622+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:59:32.954028+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:33.272789+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:33.696570+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:59:33.827414+00:00", "trade", 12.3222, 100.0]
["2026-09-28T14:59:34.023135+00:00", "trade", 12.3193, 26.0]
["2026-09-28T14:59:34.748785+00:00", "trade", 12.315, 60.0]
["2026-09-28T14:59:34.753776+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:35.640550+00:00", "trade", 12.315, 487.0]
["2026-09-28T14:59:35.640568+00:00", "trade", 12.315, 300.0]
["2026-09-28T14:59:35.641211+00:00", "trade", 12.31, 13.0]
["2026-09-28T14:59:35.641637+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:35.641696+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:35.857719+00:00", "trade", 12.3155, 83.0]
["2026-09-28T14:59:36.091006+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:38.146680+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:39.047313+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:39.078587+00:00", "trade", 12.315, 1.0]
["2026-09-28T14:59:39.079588+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:39.724932+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:40.304191+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:42.005882+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:42.005890+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:42.006399+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:42.730731+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:43.146185+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:43.200373+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:43.474065+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:44.551265+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:45.427686+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:45.542847+00:00", "trade", 12.315, 100.0]
["2026-09-28T14:59:45.543292+00:00", "trade", 12.3195, 300.0]
["2026-09-28T14:59:45.755294+00:00", "trade", 12.3188, 10.0]
["2026-09-28T14:59:45.806067+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:47.179867+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:47.179890+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:47.191350+00:00", "trade", 12.31, 300.0]
["2026-09-28T14:59:47.271855+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:59:47.551652+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:47.551788+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:47.552223+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:48.147142+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:48.345407+00:00", "trade", 12.317, 36.0]
["2026-09-28T14:59:49.030164+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166781+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:59:49.166803+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166817+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166847+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166855+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166865+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.166891+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:59:49.166895+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.167229+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.167237+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.167249+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.167292+00:00", "trade", 12.31, 74.0]
["2026-09-28T14:59:49.167505+00:00", "trade", 12.32, 2.0]
["2026-09-28T14:59:49.167736+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.168008+00:00", "trade", 12.315, 12.0]
["2026-09-28T14:59:49.168011+00:00", "trade", 12.315, 16.0]
["2026-09-28T14:59:49.168905+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.170229+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:49.174222+00:00", "trade", 12.31, 200.0]
["2026-09-28T14:59:49.866397+00:00", "trade", 12.3126, 7.0]
["2026-09-28T14:59:50.273759+00:00", "trade", 12.315, 16.0]
["2026-09-28T14:59:50.279140+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:59:50.279228+00:00", "trade", 12.31, 24.0]
["2026-09-28T14:59:50.286925+00:00", "trade", 12.315, 10.0]
["2026-09-28T14:59:50.299925+00:00", "trade", 12.315, 339.0]
["2026-09-28T14:59:50.351571+00:00", "trade", 12.315, 2.0]
["2026-09-28T14:59:51.846904+00:00", "trade", 12.3169, 2.0]
["2026-09-28T14:59:52.460217+00:00", "trade", 12.31, 19.0]
["2026-09-28T14:59:52.460224+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:59:52.460535+00:00", "trade", 12.31, 126.0]
["2026-09-28T14:59:52.460546+00:00", "trade", 12.31, 44.0]
["2026-09-28T14:59:52.460567+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:52.460974+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:52.462189+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:52.463573+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:52.465709+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.353497+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.865500+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:59:53.865508+00:00", "trade", 12.31, 11.0]
["2026-09-28T14:59:53.865808+00:00", "trade", 12.31, 456.0]
["2026-09-28T14:59:53.865821+00:00", "trade", 12.31, 221.0]
["2026-09-28T14:59:53.865848+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.866222+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.866252+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.867507+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.868998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:53.869344+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.151635+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.196998+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.243769+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.286854+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.456421+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.809571+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:54.924593+00:00", "trade", 12.3199, 1.0]
["2026-09-28T14:59:54.986812+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:55.198418+00:00", "trade", 12.312, 2683.0]
["2026-09-28T14:59:55.260638+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:55.341301+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.040290+00:00", "trade", 12.31, 6.0]
["2026-09-28T14:59:56.040378+00:00", "trade", 12.31, 32.0]
["2026-09-28T14:59:56.043620+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:59:56.043679+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.043686+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.044848+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.300442+00:00", "trade", 12.31, 38.0]
["2026-09-28T14:59:56.300446+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.300455+00:00", "trade", 12.31, 62.0]
["2026-09-28T14:59:56.300496+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.300884+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.300896+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.301822+00:00", "trade", 12.31, 3.0]
["2026-09-28T14:59:56.302434+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:56.395962+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:57.626276+00:00", "trade", 12.3126, 4.0]
["2026-09-28T14:59:58.263901+00:00", "trade", 12.3184, 100.0]
["2026-09-28T14:59:58.437539+00:00", "trade", 12.3101, 17.0]
["2026-09-28T14:59:58.792403+00:00", "trade", 12.3121, 20.0]
["2026-09-28T14:59:59.340332+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:59.340453+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:59:59.340896+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:59.392593+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:59.615941+00:00", "quote", 12.31, 12.32]
["2026-09-28T14:59:59.639008+00:00", "trade", 12.3186, 1.0]
["2026-09-28T14:59:59.774564+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:00.484918+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:00:00.485360+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:00.486644+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:02.550525+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:02.635381+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:02.688805+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:00:02.737132+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:00:02.757398+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:02.810997+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:00:02.887729+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:02.953957+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.067987+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.413677+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.494574+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.654256+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.754561+00:00", "trade", 12.3181, 10.0]
["2026-09-28T15:00:03.771108+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:03.911555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:04.230458+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:04.827131+00:00", "trade", 12.3127, 8.0]
["2026-09-28T15:00:04.866337+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:05.220573+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:06.136503+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:06.448571+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:06.578531+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:06.580744+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:06.581565+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:06.773832+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.040837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.227686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.228337+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.349366+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.355752+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.449269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.806333+00:00", "trade", 12.3206, 500.0]
["2026-09-28T15:00:07.809812+00:00", "trade", 12.3127, 4.0]
["2026-09-28T15:00:07.991949+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:07.993045+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:00:08.207394+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:08.212596+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:08.220024+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:08.247581+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:08.257510+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:08.259090+00:00", "trade", 12.3197, 1.0]
["2026-09-28T15:00:08.299840+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:08.468292+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:08.643652+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:08.654296+00:00", "trade", 12.3181, 641.0]
["2026-09-28T15:00:08.731424+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:08.747674+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:09.070179+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:09.406091+00:00", "trade", 12.32, 41.0]
["2026-09-28T15:00:09.500262+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:09.546137+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:09.546289+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:09.546552+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:09.546630+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:09.546875+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:09.547044+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461318+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:00:10.461329+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:00:10.461332+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461738+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461797+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461860+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:00:10.461863+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:00:10.461863+00:00", "trade", 12.31, 589.0]
["2026-09-28T15:00:10.461863+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:10.461863+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461899+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:10.461918+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461948+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461955+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461961+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.461999+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.462246+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.463661+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:10.464282+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.464290+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.465586+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.465935+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.466248+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.466479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.469662+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:00:10.470885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.470897+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:10.497459+00:00", "trade", 12.31, 52.0]
["2026-09-28T15:00:10.528453+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:00:10.629700+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.629788+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:10.630286+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.630367+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:00:10.630667+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.630814+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.635780+00:00", "trade", 12.3217, 17.0]
["2026-09-28T15:00:10.636394+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.636872+00:00", "trade", 12.3214, 63.0]
["2026-09-28T15:00:10.686643+00:00", "trade", 12.313, 99.0]
["2026-09-28T15:00:10.688419+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.757064+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:10.757442+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.757485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.757544+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.807719+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:00:10.808429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.808800+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.808839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.929939+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.930023+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:10.981269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:11.121788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:11.254379+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:12.203613+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:15.566767+00:00", "trade", 12.3123, 10.0]
["2026-09-28T15:00:15.886120+00:00", "trade", 12.3123, 1.0]
["2026-09-28T15:00:16.251467+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.251629+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.252991+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.253039+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.255053+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.255101+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.255472+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:16.480922+00:00", "trade", 12.315, 16.0]
["2026-09-28T15:00:17.156103+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.156191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.156221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.156552+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.156671+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.199567+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.200273+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.207613+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.260502+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.494371+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:00:17.560078+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.560456+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.578633+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:17.932507+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:18.248439+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:18.248733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:18.353745+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.535562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.536346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.570274+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.571084+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.868399+00:00", "trade", 12.3119, 9.0]
["2026-09-28T15:00:19.996353+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:19.998313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:20.038429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:20.038994+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:21.540555+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:00:21.540617+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:21.540633+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:21.541055+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:21.542409+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:22.105431+00:00", "trade", 12.3178, 10.0]
["2026-09-28T15:00:24.208847+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:24.796882+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:25.237969+00:00", "trade", 12.3178, 21.0]
["2026-09-28T15:00:26.741990+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:26.742707+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:26.789956+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:26.789976+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:26.790025+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:27.374473+00:00", "trade", 12.3153, 50.0]
["2026-09-28T15:00:27.504416+00:00", "trade", 12.3141, 1.0]
["2026-09-28T15:00:28.602392+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:28.794412+00:00", "trade", 12.312, 10.0]
["2026-09-28T15:00:30.027169+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:00:30.560181+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:00:33.647106+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:34.019619+00:00", "trade", 12.3202, 30.0]
["2026-09-28T15:00:35.781197+00:00", "trade", 12.318, 100.0]
["2026-09-28T15:00:35.945032+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:37.053378+00:00", "trade", 12.3137, 38.0]
["2026-09-28T15:00:37.211437+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:37.341671+00:00", "trade", 12.3218, 57.0]
["2026-09-28T15:00:38.180767+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.180774+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.180788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.180796+00:00", "trade", 12.31, 19.0]
["2026-09-28T15:00:38.180801+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:00:38.180803+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:00:38.180810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.180854+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:00:38.180855+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:38.180857+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:38.180882+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181034+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181112+00:00", "trade", 12.31, 61.0]
["2026-09-28T15:00:38.181136+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181144+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181162+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181167+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181522+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.181557+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.184164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.184211+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:38.187989+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:38.229333+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.161599+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:00:40.161600+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:40.161602+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:00:40.361673+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.845077+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:00:40.845082+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:00:40.845083+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:00:40.845372+00:00", "trade", 12.31, 169.0]
["2026-09-28T15:00:40.845421+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.845433+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.845468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.845814+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.848427+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:40.848475+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:43.023718+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:43.024224+00:00", "trade", 12.31, 66.0]
["2026-09-28T15:00:43.032465+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:43.032526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:43.032917+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:43.257527+00:00", "trade", 12.318, 11.0]
["2026-09-28T15:00:43.558120+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:43.841116+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:00:43.841835+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:44.131576+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:44.132757+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:44.587345+00:00", "trade", 12.3223, 100.0]
["2026-09-28T15:00:44.589787+00:00", "trade", 12.3223, 38.0]
["2026-09-28T15:00:44.591330+00:00", "trade", 12.3223, 24.0]
["2026-09-28T15:00:45.310177+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:45.367096+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:45.406983+00:00", "trade", 12.3122, 1.0]
["2026-09-28T15:00:46.353415+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:46.353914+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:46.398055+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:46.452331+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:46.840092+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:00:46.860743+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:46.860777+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:48.756862+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:49.870400+00:00", "trade", 12.312, 2.0]
["2026-09-28T15:00:50.366820+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:00:51.740480+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:00:51.740493+00:00", "trade", 12.31, 95.0]
["2026-09-28T15:00:51.740648+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:51.740928+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:51.834445+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:00:51.834855+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:53.057079+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:54.090837+00:00", "trade", 12.315, 2800.0]
["2026-09-28T15:00:54.368632+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:00:56.446891+00:00", "trade", 12.315, 39.0]
["2026-09-28T15:00:56.849019+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:57.258167+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:57.800042+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:00:57.800051+00:00", "trade", 12.315, 63.0]
["2026-09-28T15:00:58.002811+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.002919+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.003153+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.137787+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:58.137788+00:00", "trade", 12.315, 78.0]
["2026-09-28T15:00:58.281768+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.281831+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.673057+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:00:58.748116+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:00:58.748127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.748169+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:00:58.796393+00:00", "trade", 12.3138, 10.0]
["2026-09-28T15:00:59.054062+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:00:59.061714+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:59.165530+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:00:59.345582+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:00:59.416636+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:01:00.275418+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:01:01.870220+00:00", "trade", 12.3197, 10.0]
["2026-09-28T15:01:02.803685+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:01:03.565468+00:00", "trade", 12.315, 96.0]
["2026-09-28T15:01:03.724791+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:04.866978+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:01:05.220613+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.220632+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.220644+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:01:05.220648+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:01:05.220659+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.220959+00:00", "trade", 12.31, 105.0]
["2026-09-28T15:01:05.220973+00:00", "trade", 12.31, 70.0]
["2026-09-28T15:01:05.220996+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.221008+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.221068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.221399+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.245270+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:05.646096+00:00", "trade", 12.3214, 100.0]
["2026-09-28T15:01:05.649384+00:00", "trade", 12.3214, 37.0]
["2026-09-28T15:01:05.651421+00:00", "trade", 12.3214, 18.0]
["2026-09-28T15:01:05.987887+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:07.256733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:07.642453+00:00", "trade", 12.3152, 50.0]
["2026-09-28T15:01:07.963574+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:01:08.371929+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:08.382220+00:00", "trade", 12.3197, 100.0]
["2026-09-28T15:01:09.222652+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:01:09.222655+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:01:09.227917+00:00", "trade", 12.31, 280.0]
["2026-09-28T15:01:09.227980+00:00", "trade", 12.315, 17.0]
["2026-09-28T15:01:09.228357+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.228371+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.229610+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.230263+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.852219+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:01:09.852231+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.852277+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.852437+00:00", "trade", 12.31, 17.0]
["2026-09-28T15:01:09.852553+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.928810+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:01:09.929377+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:09.929524+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.183818+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:01:10.184208+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:01:10.184210+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:01:10.184210+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:10.184241+00:00", "trade", 12.31, 136.0]
["2026-09-28T15:01:10.184305+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184312+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184327+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184355+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184582+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.184947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.185806+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:10.368778+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:13.796998+00:00", "trade", 12.3197, 100.0]
["2026-09-28T15:01:13.872260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.031247+00:00", "trade", 12.3197, 100.0]
["2026-09-28T15:01:14.257817+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.540656+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.644708+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.773084+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.875164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.877068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:14.984063+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.112348+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:01:15.112494+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.112733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.113176+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.113364+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.158616+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:01:15.384028+00:00", "trade", 12.316, 678.0]
["2026-09-28T15:01:15.384760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.384800+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.387007+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.559550+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.735690+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:15.736826+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.737519+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.775186+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:15.895796+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:16.021449+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:16.039961+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:16.040018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:16.646194+00:00", "trade", 12.3136, 4.0]
["2026-09-28T15:01:16.923590+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:16.923982+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:17.611350+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:18.003304+00:00", "trade", 12.3153, 39.0]
["2026-09-28T15:01:18.051712+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:18.387846+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:18.640351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:18.985969+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:18.986762+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.193555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.598024+00:00", "trade", 12.315, 50.0]
["2026-09-28T15:01:19.848116+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.849405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.851628+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.872397+00:00", "trade", 12.3138, 7.0]
["2026-09-28T15:01:19.955051+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:19.955395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.194944+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.195279+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.195733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.226796+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:20.240545+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.240839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:20.282173+00:00", "trade", 12.3136, 6.0]
["2026-09-28T15:01:20.313884+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:01:20.330856+00:00", "trade", 12.3195, 10.0]
["2026-09-28T15:01:21.018141+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:21.019104+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:21.050423+00:00", "trade", 12.31, 137.0]
["2026-09-28T15:01:21.156570+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:01:21.156583+00:00", "trade", 12.31, 150.0]
["2026-09-28T15:01:21.157014+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:21.210197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:21.210573+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:21.304265+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.087145+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.087265+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.088185+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.521206+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.521681+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.950578+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:23.950587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:24.113489+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:24.166836+00:00", "trade", 12.3211, 10.0]
["2026-09-28T15:01:24.283306+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:24.284047+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:24.528885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:24.529073+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.091607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.114552+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.114986+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.159885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.159897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.160200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.255502+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.285269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.285948+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.941380+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.941474+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:25.941877+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:26.256368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:26.480513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:26.945380+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:26.945486+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:26.946213+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:27.548141+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:27.894387+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:27.894782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.138017+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.222533+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.798400+00:00", "trade", 12.3127, 6.0]
["2026-09-28T15:01:28.820286+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820407+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:01:28.820420+00:00", "trade", 12.31, 80.0]
["2026-09-28T15:01:28.820798+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820814+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820844+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820903+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:28.820905+00:00", "trade", 12.31, 63.0]
["2026-09-28T15:01:28.820933+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:28.820936+00:00", "trade", 12.31, 249.0]
["2026-09-28T15:01:28.820938+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.820959+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821263+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821272+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821280+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821289+00:00", "trade", 12.31, 77.0]
["2026-09-28T15:01:28.821426+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821435+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.821775+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.822014+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.822254+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.825284+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:28.853106+00:00", "trade", 12.31, 46.0]
["2026-09-28T15:01:29.430609+00:00", "trade", 12.3101, 5000.0]
["2026-09-28T15:01:29.822773+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:29.994958+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:29.995349+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:29.995769+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:29.995815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:29.995822+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.314059+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.314949+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.338044+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.340970+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.647342+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:01:30.647405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.649289+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.649665+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:30.865118+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:31.606843+00:00", "trade", 12.315, 7500.0]
["2026-09-28T15:01:31.641911+00:00", "trade", 12.313, 267.0]
["2026-09-28T15:01:31.645518+00:00", "trade", 12.3128, 3.0]
["2026-09-28T15:01:31.708228+00:00", "trade", 12.315, 469.0]
["2026-09-28T15:01:32.783928+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:32.784416+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:32.784837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:32.959021+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:32.959088+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:32.961276+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:34.749368+00:00", "trade", 12.3128, 45.0]
["2026-09-28T15:01:34.754609+00:00", "trade", 12.3131, 23.0]
["2026-09-28T15:01:34.772271+00:00", "trade", 12.315, 3000.0]
["2026-09-28T15:01:34.772888+00:00", "trade", 12.3133, 56.0]
["2026-09-28T15:01:36.612375+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:36.612555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:36.798803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:36.799632+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:36.894664+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:36.897751+00:00", "trade", 12.315, 40.0]
["2026-09-28T15:01:36.898113+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:01:36.954428+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:37.027590+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:37.112614+00:00", "trade", 12.31, 175.0]
["2026-09-28T15:01:38.018682+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:39.017403+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:01:39.241447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:39.753315+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:39.753686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:40.023943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:40.084047+00:00", "trade", 12.318, 10.0]
["2026-09-28T15:01:40.120105+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:40.120135+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:40.120405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.330339+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:01:41.693479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.693643+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.693932+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.751748+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.752191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:41.952850+00:00", "trade", 12.315, 8.0]
["2026-09-28T15:01:42.989686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.017341+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.058799+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.059195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.061203+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.114639+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.254887+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.338261+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.387520+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.517290+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.517837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:43.703413+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:44.331570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:44.650054+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.046197+00:00", "trade", 12.3203, 2.0]
["2026-09-28T15:01:45.048843+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:01:45.206373+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.206745+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.221580+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.222012+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.223556+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:45.773933+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.775115+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.775578+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.775734+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.809596+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.810034+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.850923+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.851290+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.887880+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.888314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.922902+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.923941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:45.936694+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:46.379181+00:00", "trade", 12.3203, 13.0]
["2026-09-28T15:01:46.382055+00:00", "trade", 12.3203, 14.0]
["2026-09-28T15:01:46.927446+00:00", "trade", 12.315, 150.0]
["2026-09-28T15:01:47.089776+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:47.090539+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:47.091034+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:47.134356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:47.135162+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:47.135349+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:48.092710+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:48.415963+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:48.578333+00:00", "trade", 12.31, 128.0]
["2026-09-28T15:01:48.578395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:48.652494+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:48.652873+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.112319+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:49.171191+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.171532+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.171895+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.172022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.172325+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.186170+00:00", "trade", 12.3132, 6.0]
["2026-09-28T15:01:49.186920+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:49.874401+00:00", "trade", 12.313, 19.0]
["2026-09-28T15:01:49.896397+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.000812+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.267839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.268211+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.268654+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.562271+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.562735+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:50.562782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.030571+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.521319+00:00", "trade", 12.31, 1800.0]
["2026-09-28T15:01:51.521320+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.521501+00:00", "trade", 12.31, 372.0]
["2026-09-28T15:01:51.521512+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:01:51.521516+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:01:51.521521+00:00", "trade", 12.31, 128.0]
["2026-09-28T15:01:51.521523+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.521674+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.521767+00:00", "trade", 12.31, 651.0]
["2026-09-28T15:01:51.521794+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.522370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.524732+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.578931+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.656828+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.662137+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.662627+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.704341+00:00", "trade", 12.315, 17.0]
["2026-09-28T15:01:51.780264+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.780265+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:01:51.780362+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:01:51.780950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.780978+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.781108+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.781247+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.781417+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.781608+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.785892+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:51.834210+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.255245+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.255293+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.255454+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.257551+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447340+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447341+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.447374+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447670+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447710+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447775+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.447787+00:00", "trade", 12.31, 77.0]
["2026-09-28T15:01:52.447842+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.447889+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447896+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447903+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447910+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447917+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447924+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.447931+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.448423+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.448746+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:01:52.448802+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.449073+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.449301+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.449676+00:00", "trade", 12.31, 350.0]
["2026-09-28T15:01:52.450592+00:00", "trade", 12.31, 350.0]
["2026-09-28T15:01:52.451197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.451542+00:00", "trade", 12.31, 350.0]
["2026-09-28T15:01:52.452496+00:00", "trade", 12.31, 350.0]
["2026-09-28T15:01:52.453117+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453255+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453263+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453278+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453442+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:01:52.453505+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.453531+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453700+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453719+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.453876+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.454070+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.476180+00:00", "trade", 12.31, 42.0]
["2026-09-28T15:01:52.566951+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.593462+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.664774+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.668880+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.668881+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.668881+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:52.668937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.669251+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:52.669275+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:01:52.676283+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:53.213913+00:00", "trade", 12.3175, 8.0]
["2026-09-28T15:01:53.214342+00:00", "trade", 12.3129, 30.0]
["2026-09-28T15:01:53.215001+00:00", "trade", 12.317, 28.0]
["2026-09-28T15:01:53.215395+00:00", "trade", 12.3123, 1.0]
["2026-09-28T15:01:53.529155+00:00", "trade", 12.3126, 53.0]
["2026-09-28T15:01:53.529221+00:00", "trade", 12.3123, 36.0]
["2026-09-28T15:01:53.633260+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:53.633874+00:00", "trade", 12.3123, 50.0]
["2026-09-28T15:01:53.909248+00:00", "trade", 12.315, 2500.0]
["2026-09-28T15:01:53.909863+00:00", "trade", 12.3122, 53.0]
["2026-09-28T15:01:54.340695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:54.405101+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:54.909959+00:00", "trade", 12.315, 11.0]
["2026-09-28T15:01:55.482926+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:01:55.633014+00:00", "trade", 12.3149, 100.0]
["2026-09-28T15:01:55.666680+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:01:56.310842+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:56.311051+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:56.313031+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:56.313260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:56.543835+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:56.909894+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:01:56.914649+00:00", "trade", 12.317, 10.0]
["2026-09-28T15:01:57.047573+00:00", "trade", 12.3173, 200.0]
["2026-09-28T15:01:57.614853+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:01:58.679285+00:00", "trade", 12.315, 87.0]
["2026-09-28T15:01:58.679722+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:01:58.788704+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:01:58.967619+00:00", "trade", 12.3132, 1.0]
["2026-09-28T15:01:58.968303+00:00", "trade", 12.315, 7.0]
["2026-09-28T15:01:59.068633+00:00", "trade", 12.315, 1136.0]
["2026-09-28T15:01:59.406542+00:00", "trade", 12.315, 16.0]
["2026-09-28T15:02:00.069306+00:00", "trade", 12.315, 8.0]
["2026-09-28T15:02:00.153139+00:00", "trade", 12.3167, 100.0]
["2026-09-28T15:02:00.760252+00:00", "trade", 12.315, 224.0]
["2026-09-28T15:02:01.407910+00:00", "trade", 12.315, 61.0]
["2026-09-28T15:02:01.881121+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:02.270349+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.521613+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.578803+00:00", "trade", 12.3101, 200.0]
["2026-09-28T15:02:02.638890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.655895+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.656080+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.656789+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.694302+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.694973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.695171+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.695611+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.766387+00:00", "trade", 12.3198, 200.0]
["2026-09-28T15:02:02.840603+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:02.856944+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.280685+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.282152+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.282521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.282795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.282818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.283630+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.450431+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.450633+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.450679+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.551365+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.551460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.551836+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:03.551856+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.585329+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.585378+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.585442+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.585461+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.585666+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.617104+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.617184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.827409+00:00", "trade", 12.3128, 1.0]
["2026-09-28T15:02:04.878627+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:04.879105+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:05.148376+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:05.900969+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:05.993567+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.272398+00:00", "trade", 12.3118, 36.0]
["2026-09-28T15:02:06.590527+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.684244+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.684248+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:02:06.684308+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.684690+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.684729+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.728974+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:06.985419+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.364683+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.427765+00:00", "trade", 12.315, 400.0]
["2026-09-28T15:02:07.680008+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.686289+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:07.686291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.686355+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.686772+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.790316+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:07.790695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:08.363843+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:08.417885+00:00", "trade", 12.3126, 100.0]
["2026-09-28T15:02:09.962371+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:09.996083+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:09.996802+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:09.996805+00:00", "trade", 12.315, 7.0]
["2026-09-28T15:02:09.996809+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:09.996832+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:09.997590+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027110+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:10.027112+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:02:10.027123+00:00", "trade", 12.31, 112.0]
["2026-09-28T15:02:10.027127+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:10.027128+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:02:10.027159+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027174+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027193+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:02:10.027193+00:00", "trade", 12.31, 87.0]
["2026-09-28T15:02:10.027200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027233+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027363+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.027654+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.079476+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.079480+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.079528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.080039+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.080440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.111488+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.606930+00:00", "trade", 12.3126, 2.0]
["2026-09-28T15:02:10.860970+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:10.917547+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:02:10.968058+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:02:11.060106+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:11.060419+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:11.512351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:12.203733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:12.203765+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:12.383162+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:15.882511+00:00", "trade", 12.3151, 10.0]
["2026-09-28T15:02:16.350444+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:16.380231+00:00", "trade", 12.3127, 800.0]
["2026-09-28T15:02:16.905216+00:00", "trade", 12.315, 50.0]
["2026-09-28T15:02:16.998713+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:17.722182+00:00", "trade", 12.3126, 66.0]
["2026-09-28T15:02:17.843612+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:02:17.906702+00:00", "trade", 12.3126, 3.0]
["2026-09-28T15:02:19.407260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:19.460089+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:19.516730+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:19.875400+00:00", "trade", 12.3119, 31.0]
["2026-09-28T15:02:20.458854+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.064343+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:02:21.065081+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.065132+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.065202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.120537+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:02:21.121255+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.320447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557024+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:02:21.557406+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:02:21.557447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557461+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557475+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557476+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.557644+00:00", "trade", 12.315, 55.0]
["2026-09-28T15:02:21.558123+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.558352+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.558526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.654437+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.813739+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:21.942932+00:00", "trade", 12.3148, 100.0]
["2026-09-28T15:02:21.988818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.988965+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.997172+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:21.997209+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.231386+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.231442+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.368199+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.368222+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.491071+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.491529+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.491949+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:22.684000+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:23.635409+00:00", "trade", 12.3135, 15.0]
["2026-09-28T15:02:23.848430+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:23.887050+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:23.911394+00:00", "trade", 12.3126, 21.0]
["2026-09-28T15:02:23.943197+00:00", "trade", 12.31, 187.0]
["2026-09-28T15:02:24.967101+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:02:24.968043+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:25.390264+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:25.746782+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:25.750151+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:25.750638+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.223470+00:00", "trade", 12.31, 6.0]
["2026-09-28T15:02:26.223921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.318695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.318749+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.318968+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.320838+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.413324+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.413375+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.413385+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.413661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.413744+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.490364+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:26.491128+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.529977+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.529984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.583855+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.626550+00:00", "trade", 12.3193, 10.0]
["2026-09-28T15:02:26.681737+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.732421+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.842080+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:26.842504+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.842521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.851739+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:26.851795+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:26.960081+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:27.199731+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.224673+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.225012+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.225047+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.259468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.259847+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.260282+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.271195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.271202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.271322+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.371593+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.371656+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.371926+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.505266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.527703+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.527711+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.528063+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:28.856688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.152140+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.333775+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.561376+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.664287+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.706210+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.835641+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:29.855806+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:30.048228+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:30.301400+00:00", "trade", 12.3118, 33.0]
["2026-09-28T15:02:30.346011+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:30.629184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:30.970238+00:00", "trade", 12.3199, 5.0]
["2026-09-28T15:02:30.971045+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:02:31.298501+00:00", "trade", 12.311, 796.0]
["2026-09-28T15:02:31.525950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.525957+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.526086+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.558383+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.661591+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.889013+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.889038+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.893616+00:00", "trade", 12.31, 99.0]
["2026-09-28T15:02:31.894339+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.905489+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.905496+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:31.939565+00:00", "trade", 12.3133, 99.0]
["2026-09-28T15:02:32.015513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:32.339099+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:32.420735+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:32.426793+00:00", "trade", 12.315, 400.0]
["2026-09-28T15:02:33.207837+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:33.358991+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:02:33.433209+00:00", "trade", 12.3152, 25.0]
["2026-09-28T15:02:34.639666+00:00", "trade", 12.3129, 2000.0]
["2026-09-28T15:02:34.640378+00:00", "trade", 12.315, 15.0]
["2026-09-28T15:02:34.640635+00:00", "trade", 12.32, 31.0]
["2026-09-28T15:02:34.643960+00:00", "trade", 12.31, 478.0]
["2026-09-28T15:02:34.643960+00:00", "trade", 12.31, 34.0]
["2026-09-28T15:02:34.643961+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:02:34.643962+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:02:34.643968+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:02:34.643968+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:02:34.643969+00:00", "trade", 12.31, 21.0]
["2026-09-28T15:02:34.643970+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.643975+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.643977+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.644031+00:00", "trade", 12.31, 38.0]
["2026-09-28T15:02:34.644031+00:00", "trade", 12.31, 19.0]
["2026-09-28T15:02:34.644047+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644053+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644054+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:02:34.644055+00:00", "trade", 12.31, 288.0]
["2026-09-28T15:02:34.644059+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:02:34.644060+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644067+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644074+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644081+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644087+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644092+00:00", "trade", 12.31, 113.0]
["2026-09-28T15:02:34.644092+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.644094+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.644094+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644095+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:02:34.644097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:02:34.644099+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.644100+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:02:34.644107+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644114+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644120+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644126+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644129+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644136+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644153+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644161+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644206+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:02:34.644212+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644227+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644261+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:02:34.644309+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644407+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644476+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644484+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644499+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644518+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644525+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.644742+00:00", "trade", 12.305, 199.0]
["2026-09-28T15:02:34.644956+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.645137+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.645388+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:02:34.645711+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.645717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.646060+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.646459+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.646485+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648634+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648644+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648697+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648723+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.648741+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.649092+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:02:34.650070+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.652526+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.653694+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:34.655345+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:34.664129+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:02:34.867674+00:00", "trade", 12.3188, 3.0]
["2026-09-28T15:02:34.914454+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:02:34.937032+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:02:35.266032+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:02:35.266039+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:02:35.266040+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:02:35.266208+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.266211+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:02:35.266231+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:02:35.266231+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:02:35.266232+00:00", "trade", 12.3, 700.0]
["2026-09-28T15:02:35.266233+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:02:35.266239+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266239+00:00", "trade", 12.3, 40.0]
["2026-09-28T15:02:35.266240+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:02:35.266241+00:00", "trade", 12.3, 60.0]
["2026-09-28T15:02:35.266241+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266249+00:00", "trade", 12.3, 1572.0]
["2026-09-28T15:02:35.266249+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:35.266249+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266249+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.266256+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:35.266256+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.266257+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:02:35.266267+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266269+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.266277+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:02:35.266279+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:02:35.266288+00:00", "trade", 12.3, 1700.0]
["2026-09-28T15:02:35.266293+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:35.266294+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266302+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266310+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:02:35.266311+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:02:35.266318+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266321+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266327+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266330+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:02:35.266346+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266368+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266371+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:02:35.266384+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:02:35.266384+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:02:35.266391+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266395+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266428+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266451+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.266453+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266453+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266455+00:00", "trade", 12.3, 1000.0]
["2026-09-28T15:02:35.266458+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:02:35.266461+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266462+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:02:35.266462+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.266465+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:02:35.266468+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266492+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266506+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266512+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266517+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266522+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.266536+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266544+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266551+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.266557+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266558+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266568+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.266586+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266586+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266663+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266686+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266692+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266744+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266840+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.266859+00:00", "trade", 12.3111, 50.0]
["2026-09-28T15:02:35.266928+00:00", "trade", 12.31, 55.0]
["2026-09-28T15:02:35.266928+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.267033+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.267091+00:00", "trade", 12.3054, 52.0]
["2026-09-28T15:02:35.267136+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.267153+00:00", "trade", 12.3066, 50.0]
["2026-09-28T15:02:35.267214+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:02:35.267274+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:02:35.267290+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.267404+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268430+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268437+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268483+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268509+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.268962+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269043+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:02:35.269043+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269044+00:00", "trade", 12.3, 535.0]
["2026-09-28T15:02:35.269068+00:00", "trade", 12.3, 65.0]
["2026-09-28T15:02:35.269069+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269072+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:02:35.269072+00:00", "trade", 12.3, 420.0]
["2026-09-28T15:02:35.269073+00:00", "trade", 12.3, 303.0]
["2026-09-28T15:02:35.269075+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:02:35.269082+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269082+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269082+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269083+00:00", "trade", 12.3, 433.0]
["2026-09-28T15:02:35.269085+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269091+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.269092+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269093+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.269093+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269093+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269097+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269101+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269101+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269101+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269104+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269109+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269109+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269110+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269110+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269119+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:02:35.269119+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269119+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269119+00:00", "trade", 12.3, 445.0]
["2026-09-28T15:02:35.269127+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:35.269246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269260+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269267+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269274+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269280+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269286+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269293+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269300+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269313+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269327+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269333+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269339+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269345+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269351+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269389+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269402+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269404+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269406+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.269407+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:02:35.269411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269414+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269417+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.269419+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269420+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:35.269424+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269426+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269428+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:02:35.269432+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269437+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.269443+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269457+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269463+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269530+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:02:35.269603+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269610+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269640+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269647+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:35.269647+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269653+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:02:35.269655+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269655+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269663+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269670+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269677+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269678+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269684+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269685+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269690+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269692+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269697+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269698+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269706+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269710+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269717+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269725+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269730+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.269732+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:35.269733+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269757+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269783+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269850+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269857+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269864+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.269905+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270013+00:00", "trade", 12.2999, 51.0]
["2026-09-28T15:02:35.270018+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270068+00:00", "trade", 12.2999, 50.0]
["2026-09-28T15:02:35.270105+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270128+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270187+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270228+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270262+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270304+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270339+00:00", "trade", 12.305, 122.0]
["2026-09-28T15:02:35.270666+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.270797+00:00", "trade", 12.305, 142.0]
["2026-09-28T15:02:35.271073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.271341+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.271535+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.271713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.271758+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.272006+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.272355+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.272451+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.272725+00:00", "trade", 12.295, 7.0]
["2026-09-28T15:02:35.273191+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273198+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273206+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273214+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273221+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273390+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273397+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273405+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273411+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.273525+00:00", "trade", 12.3051, 1.0]
["2026-09-28T15:02:35.273810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.275934+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:02:35.287707+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:02:35.287708+00:00", "trade", 12.3, 1974.0]
["2026-09-28T15:02:35.287754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.287779+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.287793+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.287807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.287813+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.287863+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288054+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288116+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288155+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288162+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288163+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.288330+00:00", "trade", 12.3029, 52.0]
["2026-09-28T15:02:35.288390+00:00", "trade", 12.3001, 50.0]
["2026-09-28T15:02:35.290114+00:00", "trade", 12.3, 801.0]
["2026-09-28T15:02:35.290725+00:00", "trade", 12.3002, 53.0]
["2026-09-28T15:02:35.296281+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.296288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.369717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.400522+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.400523+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:35.401088+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.401920+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.402334+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.406150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.472839+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.523784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.549125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.683763+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.683923+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.683981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.684298+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.731814+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.921877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.926918+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.926919+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:35.927368+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.927415+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.927430+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.927870+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.928349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.929095+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:35.932590+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.016839+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.016863+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.017310+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.059534+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.059622+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:36.059622+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.060116+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.129361+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.139837+00:00", "trade", 12.311, 11.0]
["2026-09-28T15:02:36.832999+00:00", "trade", 12.3, 63.0]
["2026-09-28T15:02:36.833287+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.833343+00:00", "trade", 12.3, 240.0]
["2026-09-28T15:02:36.833344+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:36.833346+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:02:36.833348+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:02:36.833349+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:36.833373+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:36.833374+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:36.833374+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:36.833383+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.833388+00:00", "trade", 12.3, 63.0]
["2026-09-28T15:02:36.833389+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:36.833390+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:02:36.833395+00:00", "trade", 12.3, 419.0]
["2026-09-28T15:02:36.833402+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:36.833414+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:02:36.833419+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833429+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833444+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833453+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833461+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833503+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:02:36.833519+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833527+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:02:36.833678+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833734+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833741+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833761+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833800+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833820+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833960+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.833976+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834021+00:00", "trade", 12.3001, 56.0]
["2026-09-28T15:02:36.834112+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834146+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834154+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834182+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834189+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:02:36.834217+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834333+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.834460+00:00", "trade", 12.295, 117.0]
["2026-09-28T15:02:36.834937+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.841734+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.841905+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843102+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843109+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843118+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843133+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843142+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.843152+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.844617+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.845180+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.845187+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.845194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.845211+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:36.852452+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:02:36.854319+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.214394+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.214443+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.230135+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.416299+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.416349+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.432017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:37.834838+00:00", "trade", 12.295, 15.0]
["2026-09-28T15:02:38.067194+00:00", "trade", 12.3169, 100.0]
["2026-09-28T15:02:38.243283+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:38.243332+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:38.258260+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:38.301299+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:38.834798+00:00", "trade", 12.295, 8.0]
["2026-09-28T15:02:39.043291+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.219040+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.784219+00:00", "trade", 12.295, 28.0]
["2026-09-28T15:02:39.784222+00:00", "trade", 12.295, 11.0]
["2026-09-28T15:02:39.785330+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:02:39.794111+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:02:39.794385+00:00", "trade", 12.29, 76.0]
["2026-09-28T15:02:39.794407+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:39.794452+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794482+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794490+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794496+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794510+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794814+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794884+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794892+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794900+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.794911+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.795096+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.795139+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.795179+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.796440+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.796448+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.797746+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.860852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:39.994470+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.092108+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.092504+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.092515+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.092957+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.112709+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.134841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.135531+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.135548+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.185998+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.201223+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.302919+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.348365+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.349582+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.395305+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.515794+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.515834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:40.834836+00:00", "trade", 12.295, 13.0]
["2026-09-28T15:02:40.881146+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.397731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.397739+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.397870+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.397912+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.399119+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:41.580396+00:00", "trade", 12.3081, 15.0]
["2026-09-28T15:02:41.742776+00:00", "trade", 12.2956, 460.0]
["2026-09-28T15:02:41.911417+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.097092+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.097385+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.590315+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.590471+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.590479+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.590609+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.788753+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.789374+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:02:42.789389+00:00", "trade", 12.29, 39.0]
["2026-09-28T15:02:42.789395+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:02:42.789399+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:02:42.789406+00:00", "trade", 12.29, 861.0]
["2026-09-28T15:02:42.789408+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.789807+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.789815+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.789857+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.789869+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.790671+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.790726+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.791151+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.791157+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.791545+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.791976+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.794254+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.794255+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:02:42.808854+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.809218+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:42.915058+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:43.794630+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:02:44.794603+00:00", "trade", 12.29, 7.0]
["2026-09-28T15:02:44.796664+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:02:44.796745+00:00", "trade", 12.295, 359.0]
["2026-09-28T15:02:44.797288+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797373+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797380+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797484+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797689+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797830+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:44.797905+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.021008+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.021397+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.182360+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.182788+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.182815+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.182840+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.182860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.183247+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.228264+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.300242+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.308734+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:02:45.308734+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308736+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:02:45.308737+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308743+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:02:45.308832+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.308833+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308839+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.308845+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:02:45.308846+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.308847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:02:45.308855+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:02:45.308862+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:02:45.308862+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308863+00:00", "trade", 12.29, 789.0]
["2026-09-28T15:02:45.308864+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308878+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308892+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308898+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308904+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308910+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308917+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308923+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308930+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308935+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308937+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:02:45.308937+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308937+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:02:45.308938+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:02:45.308941+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.308942+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:02:45.308951+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.308962+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:02:45.308962+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:02:45.309185+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309259+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309304+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309377+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309480+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309558+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.309955+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:02:45.310048+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314533+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314579+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314926+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314932+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314939+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.314971+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.315349+00:00", "trade", 12.285, 11.0]
["2026-09-28T15:02:45.315381+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.317296+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.317362+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.319281+00:00", "trade", 12.29, 7.0]
["2026-09-28T15:02:45.320185+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.338996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.376236+00:00", "trade", 12.2875, 299.0]
["2026-09-28T15:02:45.809556+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.906682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.906733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:45.940796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.311322+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.311376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.311425+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.311949+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.330655+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:02:46.330656+00:00", "trade", 12.28, 70.0]
["2026-09-28T15:02:46.330657+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:02:46.330657+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.330659+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:02:46.330663+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:02:46.330663+00:00", "trade", 12.28, 1100.0]
["2026-09-28T15:02:46.330664+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:02:46.330678+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.330694+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:02:46.330725+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:02:46.330730+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:02:46.330731+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:02:46.330739+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:02:46.330822+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330830+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330837+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330844+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330850+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330857+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330864+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330879+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330886+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330900+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.330906+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.331053+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:02:46.331055+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.331072+00:00", "trade", 12.28, 39.0]
["2026-09-28T15:02:46.331094+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:02:46.331117+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:02:46.331119+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:02:46.331119+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:02:46.331121+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:02:46.331122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331124+00:00", "trade", 12.28, 1100.0]
["2026-09-28T15:02:46.331126+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:02:46.331154+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331180+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331306+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331323+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331351+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331443+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331543+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331963+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.331991+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.332911+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.332919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.333431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.333659+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:02:46.335368+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:02:46.335384+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336868+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336885+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336911+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336918+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.336925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337729+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337746+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337764+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:02:46.337766+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337786+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.337795+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.339133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.339222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.343935+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:02:46.370886+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.431321+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:02:46.431383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.431431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.432050+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.432057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.432073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.464795+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.494020+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.494070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.494486+00:00", "trade", 12.275, 17.0]
["2026-09-28T15:02:46.494600+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.495048+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:46.534931+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:02:46.692686+00:00", "trade", 12.2701, 1.0]
["2026-09-28T15:02:46.742591+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:02:46.994849+00:00", "trade", 12.2799, 6.0]
["2026-09-28T15:02:47.179446+00:00", "trade", 12.275, 30.0]
["2026-09-28T15:02:47.480897+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:02:47.480897+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481106+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481159+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481298+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:02:47.481336+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481346+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481348+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481355+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.481395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.482013+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.482058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.482079+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.482437+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:47.511462+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.043908+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:02:48.045869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.045915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.047897+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:02:48.050566+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:02:48.050602+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:02:48.051164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.051311+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.051362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.051747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.156519+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.156536+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.700817+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.820287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:48.861223+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:02:48.861836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.024621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.024727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.024807+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.185632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.481998+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:02:49.953132+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.953773+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:49.954097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.007211+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:02:50.007781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.048530+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:02:50.048561+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:02:50.048905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.049129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.049181+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.049232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.049299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.049753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.170562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:50.416806+00:00", "trade", 12.275, 16.0]
["2026-09-28T15:02:50.931527+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:02:50.931988+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:02:50.932429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.173212+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:02:51.173736+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:02:51.349351+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:02:51.700915+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:02:51.700915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.701356+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.701373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.701382+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.701405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.701409+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.706636+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:02:51.706654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:51.706660+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:52.701388+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:02:53.058403+00:00", "trade", 12.305, 8.0]
["2026-09-28T15:02:53.220645+00:00", "trade", 12.3003, 10.0]
["2026-09-28T15:02:53.223530+00:00", "trade", 12.3003, 4.0]
["2026-09-28T15:02:53.577605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:53.599362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:53.888515+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:53.888565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:53.928854+00:00", "trade", 12.275, 14.0]
["2026-09-28T15:02:53.929429+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:53.929585+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:02:54.196976+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.360681+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:02:54.361059+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.361074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.361629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.361805+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.363149+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:02:54.676942+00:00", "trade", 12.3081, 10.0]
["2026-09-28T15:02:54.744716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.744765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.900919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.900923+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:02:54.900983+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:54.901319+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:02:55.220883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.220936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.367295+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528057+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:02:55.528392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528420+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:02:55.528423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528426+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528430+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.528942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:55.532446+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:56.435587+00:00", "trade", 12.275, 2000.0]
["2026-09-28T15:02:56.436648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:57.000901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:57.000957+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:57.001683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:57.050398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:57.436259+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:02:57.964512+00:00", "trade", 12.275, 103.0]
["2026-09-28T15:02:58.252424+00:00", "trade", 12.275, 185.0]
["2026-09-28T15:02:58.318972+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:02:58.973481+00:00", "trade", 12.2981, 1.0]
["2026-09-28T15:03:00.287420+00:00", "trade", 12.3132, 100.0]
["2026-09-28T15:03:01.375237+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:01.727706+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:02.728917+00:00", "trade", 12.2762, 122.0]
["2026-09-28T15:03:02.729283+00:00", "trade", 12.2762, 1.0]
["2026-09-28T15:03:02.948797+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:03.515015+00:00", "trade", 12.275, 28.0]
["2026-09-28T15:03:03.517044+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:03.517095+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.020285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.260344+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:03:04.260629+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:03:04.260783+00:00", "trade", 12.275, 24.0]
["2026-09-28T15:03:04.260793+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:03:04.260800+00:00", "trade", 12.275, 26.0]
["2026-09-28T15:03:04.260945+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:03:04.261280+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:03:04.261297+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:03:04.261302+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:03:04.261572+00:00", "trade", 12.275, 224.0]
["2026-09-28T15:03:04.286224+00:00", "trade", 12.275, 489.0]
["2026-09-28T15:03:04.286245+00:00", "trade", 12.275, 489.0]
["2026-09-28T15:03:04.286283+00:00", "trade", 12.275, 411.0]
["2026-09-28T15:03:04.286304+00:00", "trade", 12.275, 411.0]
["2026-09-28T15:03:04.286397+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286403+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286420+00:00", "trade", 12.275, 387.0]
["2026-09-28T15:03:04.286465+00:00", "trade", 12.275, 413.0]
["2026-09-28T15:03:04.286468+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286468+00:00", "trade", 12.275, 413.0]
["2026-09-28T15:03:04.286547+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286572+00:00", "trade", 12.275, 74.0]
["2026-09-28T15:03:04.286580+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:03:04.286583+00:00", "trade", 12.275, 74.0]
["2026-09-28T15:03:04.286607+00:00", "trade", 12.275, 413.0]
["2026-09-28T15:03:04.286610+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286732+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.286927+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.286953+00:00", "trade", 12.275, 487.0]
["2026-09-28T15:03:04.290035+00:00", "trade", 12.275, 78.0]
["2026-09-28T15:03:04.290036+00:00", "trade", 12.275, 17.0]
["2026-09-28T15:03:04.290059+00:00", "trade", 12.275, 78.0]
["2026-09-28T15:03:04.295654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.295848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299231+00:00", "trade", 12.27, 199.0]
["2026-09-28T15:03:04.299232+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:04.299234+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:03:04.299238+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:03:04.299238+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:03:04.299240+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:04.299241+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:04.299245+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:03:04.299263+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:03:04.299337+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:03:04.299367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299494+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:03:04.299576+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299625+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:04.299649+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:04.299651+00:00", "trade", 12.27, 250.0]
["2026-09-28T15:03:04.299651+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:04.299653+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:03:04.299656+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:03:04.299662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299669+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299703+00:00", "trade", 12.27, 114.0]
["2026-09-28T15:03:04.299703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299710+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299717+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299738+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299745+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299804+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299834+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299842+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299863+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.299912+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.300215+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.300370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.300460+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.300803+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.303678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.303718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.304332+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.306981+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:03:04.310901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.311553+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:03:04.312300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.312342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.312370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.312743+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.414272+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.414321+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.414352+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:04.415985+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:05.366692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:05.367649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:05.776059+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:03:05.824376+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:05.852458+00:00", "trade", 12.3095, 18.0]
["2026-09-28T15:03:05.857691+00:00", "trade", 12.2923, 3.0]
["2026-09-28T15:03:05.860854+00:00", "trade", 12.3068, 4.0]
["2026-09-28T15:03:05.863325+00:00", "trade", 12.3026, 16.0]
["2026-09-28T15:03:05.881277+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:05.942760+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:06.481133+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.501098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:06.501099+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:03:06.501101+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:03:06.501102+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.501187+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:06.501192+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:03:06.501193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:06.501201+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501203+00:00", "trade", 12.27, 92.0]
["2026-09-28T15:03:06.501203+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501210+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501218+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501224+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501231+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501238+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501244+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501251+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501257+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501264+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501271+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501277+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:06.501280+00:00", "trade", 12.27, 208.0]
["2026-09-28T15:03:06.501282+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.501282+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.501283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.501574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.501599+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.501642+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.501682+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.501716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.502026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.502188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.502207+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.502237+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:03:06.502242+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:06.502248+00:00", "trade", 12.265, 28.0]
["2026-09-28T15:03:06.502263+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:06.502647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.502905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.503024+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:03:06.503041+00:00", "trade", 12.265, 31.0]
["2026-09-28T15:03:06.503369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.504231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.504395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.504750+00:00", "trade", 12.265, 187.0]
["2026-09-28T15:03:06.504774+00:00", "trade", 12.265, 187.0]
["2026-09-28T15:03:06.505235+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.505799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.506957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.506964+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.506971+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.506977+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.506984+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507502+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507509+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507516+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507549+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.507808+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:06.507828+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:03:06.507830+00:00", "trade", 12.26, 420.0]
["2026-09-28T15:03:06.507832+00:00", "trade", 12.26, 420.0]
["2026-09-28T15:03:06.507833+00:00", "trade", 12.26, 68.0]
["2026-09-28T15:03:06.507836+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:06.507837+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.507840+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:03:06.507840+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:06.507845+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.507845+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.507848+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.507848+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:06.507853+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.507853+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.507855+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:06.507856+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.507988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508002+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508064+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:06.508065+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508067+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508102+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508104+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508106+00:00", "trade", 12.26, 43.0]
["2026-09-28T15:03:06.508107+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:06.508109+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.508109+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:06.508110+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508110+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508113+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508115+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.508117+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508118+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:06.508124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508125+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:03:06.508132+00:00", "trade", 12.26, 30.0]
["2026-09-28T15:03:06.508132+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508133+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.508139+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508209+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508259+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508292+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:06.508314+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508387+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508390+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:06.508390+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508390+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:06.508417+00:00", "trade", 12.26, 3000.0]
["2026-09-28T15:03:06.508417+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508419+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508419+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:03:06.508421+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508424+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508424+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:03:06.508426+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:06.508427+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.508431+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508452+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508462+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508486+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:06.508494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508496+00:00", "trade", 12.26, 257.0]
["2026-09-28T15:03:06.508507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508515+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508536+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508593+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:03:06.508714+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508718+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:06.508744+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:06.508759+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.508759+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:06.508760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508765+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508772+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508780+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508787+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508804+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508810+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508823+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508830+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508843+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.508916+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:03:06.508917+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509016+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509074+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.509131+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509138+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.509153+00:00", "trade", 12.25, 17.0]
["2026-09-28T15:03:06.509178+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509184+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:03:06.509229+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509282+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509291+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509409+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509417+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509429+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509452+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.509461+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:03:06.509595+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509620+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509678+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509782+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509802+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509914+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509923+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.509951+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.510244+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:06.510598+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.510682+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.513932+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.514693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.515512+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.516079+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:06.517007+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.520081+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.520090+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.520561+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.520600+00:00", "trade", 12.255, 183.0]
["2026-09-28T15:03:06.520602+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.522285+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:03:06.522317+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:03:06.522345+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:03:06.522406+00:00", "trade", 12.25, 23.0]
["2026-09-28T15:03:06.523307+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.523711+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.529954+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.530068+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.530179+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.530180+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.530311+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:06.530483+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.542415+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.552008+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.552041+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558057+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.558059+00:00", "trade", 12.255, 489.0]
["2026-09-28T15:03:06.558063+00:00", "trade", 12.255, 489.0]
["2026-09-28T15:03:06.558077+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558085+00:00", "trade", 12.255, 311.0]
["2026-09-28T15:03:06.558094+00:00", "trade", 12.255, 350.0]
["2026-09-28T15:03:06.558127+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:06.558165+00:00", "trade", 12.255, 61.0]
["2026-09-28T15:03:06.558241+00:00", "trade", 12.255, 487.0]
["2026-09-28T15:03:06.558267+00:00", "trade", 12.255, 487.0]
["2026-09-28T15:03:06.558284+00:00", "trade", 12.255, 487.0]
["2026-09-28T15:03:06.558300+00:00", "trade", 12.255, 350.0]
["2026-09-28T15:03:06.558316+00:00", "trade", 12.255, 63.0]
["2026-09-28T15:03:06.558329+00:00", "trade", 12.255, 487.0]
["2026-09-28T15:03:06.558335+00:00", "trade", 12.255, 413.0]
["2026-09-28T15:03:06.558343+00:00", "trade", 12.255, 413.0]
["2026-09-28T15:03:06.558359+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558372+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558381+00:00", "trade", 12.255, 536.0]
["2026-09-28T15:03:06.558407+00:00", "trade", 12.255, 536.0]
["2026-09-28T15:03:06.558428+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.558431+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558441+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.558452+00:00", "trade", 12.255, 536.0]
["2026-09-28T15:03:06.558510+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:06.558516+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558601+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:06.558603+00:00", "trade", 12.255, 536.0]
["2026-09-28T15:03:06.558654+00:00", "trade", 12.255, 187.0]
["2026-09-28T15:03:06.558666+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:06.558673+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.558752+00:00", "trade", 12.255, 350.0]
["2026-09-28T15:03:06.559090+00:00", "trade", 12.255, 27.0]
["2026-09-28T15:03:06.559226+00:00", "trade", 12.255, 14.0]
["2026-09-28T15:03:06.560528+00:00", "trade", 12.25, 686.0]
["2026-09-28T15:03:06.561024+00:00", "trade", 12.255, 364.0]
["2026-09-28T15:03:06.566947+00:00", "trade", 12.25, 1.0]
["2026-09-28T15:03:06.567070+00:00", "trade", 12.25, 4.0]
["2026-09-28T15:03:06.587371+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:06.595639+00:00", "trade", 12.255, 536.0]
["2026-09-28T15:03:06.614388+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.089290+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:07.236386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.255096+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.431116+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.431226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.431795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:07.562000+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:07.633393+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:03:08.021762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.021785+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.202080+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.231952+00:00", "trade", 12.255, 200.0]
["2026-09-28T15:03:08.232379+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:03:08.232959+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.233103+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236126+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:03:08.236127+00:00", "trade", 12.26, 56.0]
["2026-09-28T15:03:08.236129+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236130+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236135+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236135+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236137+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236138+00:00", "trade", 12.26, 40.0]
["2026-09-28T15:03:08.236142+00:00", "trade", 12.26, 1200.0]
["2026-09-28T15:03:08.236142+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236145+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:08.236145+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:08.236150+00:00", "trade", 12.26, 1300.0]
["2026-09-28T15:03:08.236206+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236213+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236219+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236226+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236232+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236234+00:00", "trade", 12.26, 82.0]
["2026-09-28T15:03:08.236238+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236245+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236251+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236258+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236279+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:03:08.236286+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236293+00:00", "trade", 12.26, 60.0]
["2026-09-28T15:03:08.236293+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236300+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236307+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236313+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236320+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236327+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236333+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236347+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236361+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236371+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236395+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236397+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236401+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236403+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236403+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:03:08.236403+00:00", "trade", 12.26, 22.0]
["2026-09-28T15:03:08.236408+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:03:08.236413+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:03:08.236416+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236418+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236420+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:03:08.236429+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:08.236431+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236439+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236444+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236445+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236449+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236463+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236471+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:08.236472+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236478+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236644+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236657+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236666+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236695+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:08.236698+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236750+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236751+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236753+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236754+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236754+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236757+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236757+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236763+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236768+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236848+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236864+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236870+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236873+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236873+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236873+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:08.236876+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236882+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236882+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:03:08.236883+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236883+00:00", "quote", 12.26, 12.26]
["2026-09-28T15:03:08.236884+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236889+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236891+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236891+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236891+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236895+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236898+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236899+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:03:08.236900+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236902+00:00", "trade", 12.26, 700.0]
["2026-09-28T15:03:08.236928+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.236931+00:00", "trade", 12.26, 1300.0]
["2026-09-28T15:03:08.236931+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.236931+00:00", "trade", 12.26, 600.0]
["2026-09-28T15:03:08.236990+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237001+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:08.237119+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237144+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237191+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237336+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.237895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.238208+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.238417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.238775+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.241154+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.241995+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.275275+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:08.275887+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:08.282027+00:00", "trade", 12.265, 122.0]
["2026-09-28T15:03:08.282585+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:08.282587+00:00", "trade", 12.265, 23.0]
["2026-09-28T15:03:08.283345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.283358+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.307255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.307300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.334832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.336888+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.336931+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.337944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.338267+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.342935+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.363229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.461194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.590595+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.590647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.655831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.661060+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.661107+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.681594+00:00", "trade", 12.2602, 600.0]
["2026-09-28T15:03:08.682893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.687683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.687727+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.737257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.742508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.742554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.766620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.768193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.768237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.771698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.857438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.857489+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.906655+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.921720+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.921767+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.993519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.995199+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:08.995245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:09.130438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:09.310918+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:03:09.741421+00:00", "trade", 12.3023, 600.0]
["2026-09-28T15:03:10.246094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:10.246144+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:10.539872+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:03:10.552679+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:03:10.578179+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:10.578537+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:10.631766+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:03:11.085807+00:00", "trade", 12.2661, 70.0]
["2026-09-28T15:03:11.163500+00:00", "trade", 12.265, 42.0]
["2026-09-28T15:03:11.662529+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:12.105007+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:12.469739+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:12.470413+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470494+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470822+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:03:12.470822+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470824+00:00", "trade", 12.27, 64.0]
["2026-09-28T15:03:12.470825+00:00", "trade", 12.27, 340.0]
["2026-09-28T15:03:12.470826+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:03:12.470829+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470831+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:03:12.470831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470834+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470834+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470836+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470842+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470842+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.470842+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.470844+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470849+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.470851+00:00", "trade", 12.27, 256.0]
["2026-09-28T15:03:12.470851+00:00", "trade", 12.27, 1200.0]
["2026-09-28T15:03:12.470993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.470999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471065+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471097+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471105+00:00", "trade", 12.27, 43.0]
["2026-09-28T15:03:12.471124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471159+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471172+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:03:12.471183+00:00", "trade", 12.27, 159.0]
["2026-09-28T15:03:12.471185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471187+00:00", "trade", 12.27, 43.0]
["2026-09-28T15:03:12.471197+00:00", "trade", 12.27, 357.0]
["2026-09-28T15:03:12.471197+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471204+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471205+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471205+00:00", "trade", 12.27, 241.0]
["2026-09-28T15:03:12.471206+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:03:12.471206+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471211+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471211+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:03:12.471212+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471214+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:03:12.471216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471220+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471222+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:03:12.471223+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:03:12.471223+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471224+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471230+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471230+00:00", "trade", 12.27, 157.0]
["2026-09-28T15:03:12.471231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471234+00:00", "trade", 12.27, 57.0]
["2026-09-28T15:03:12.471234+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471234+00:00", "trade", 12.27, 120.0]
["2026-09-28T15:03:12.471234+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:03:12.471238+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471243+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471243+00:00", "trade", 12.27, 60.0]
["2026-09-28T15:03:12.471243+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:03:12.471245+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:03:12.471252+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471253+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:12.471261+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471272+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471295+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471296+00:00", "trade", 12.27, 43.0]
["2026-09-28T15:03:12.471306+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471313+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471319+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471326+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471333+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471340+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471353+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471373+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471409+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471410+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471433+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471439+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471446+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471492+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471499+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:12.471505+00:00", "trade", 12.27, 900.0]
["2026-09-28T15:03:12.471507+00:00", "trade", 12.27, 640.0]
["2026-09-28T15:03:12.471507+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471508+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471512+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471516+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471516+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471516+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471518+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471519+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471523+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471525+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471525+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471525+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471530+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471533+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:03:12.471533+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.471534+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.471537+00:00", "trade", 12.27, 800.0]
["2026-09-28T15:03:12.471542+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:03:12.471570+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:03:12.471570+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:03:12.471604+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471660+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471787+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471803+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471841+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471861+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471954+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.471982+00:00", "trade", 12.27, 603.0]
["2026-09-28T15:03:12.471998+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472164+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472172+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472504+00:00", "trade", 12.27, 66.0]
["2026-09-28T15:03:12.472625+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472922+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.472951+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.473019+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.473028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.473151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.475655+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.475668+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.476258+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.476271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.477944+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:03:12.478010+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:12.478089+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:03:12.478146+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:12.478202+00:00", "trade", 12.27, 38.0]
["2026-09-28T15:03:12.478338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.478345+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.478353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.478893+00:00", "trade", 12.27, 350.0]
["2026-09-28T15:03:12.479802+00:00", "trade", 12.27, 350.0]
["2026-09-28T15:03:12.480037+00:00", "trade", 12.27, 125.0]
["2026-09-28T15:03:12.480661+00:00", "trade", 12.27, 175.0]
["2026-09-28T15:03:12.480744+00:00", "trade", 12.27, 350.0]
["2026-09-28T15:03:12.481691+00:00", "trade", 12.27, 350.0]
["2026-09-28T15:03:12.505125+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.519445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.575786+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.576009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.576336+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.650393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:12.917006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:13.101191+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:03:13.101192+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:03:13.101192+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:13.101195+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:13.101265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:13.101272+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:13.101278+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:03:13.101283+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:03:13.101284+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:13.101285+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101285+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101293+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101299+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101306+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101309+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:03:13.101317+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:13.101319+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:13.101319+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101325+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101339+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101345+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101359+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101433+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101517+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:03:13.101525+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101663+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101670+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101710+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:13.101733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.101779+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.102059+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.102302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.102348+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.102483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.211266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:13.560106+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:03:13.807026+00:00", "trade", 12.2888, 10.0]
["2026-09-28T15:03:13.931649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:14.945183+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:14.945276+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:14.945280+00:00", "trade", 12.265, 49.0]
["2026-09-28T15:03:14.945653+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:14.946191+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:14.949694+00:00", "trade", 12.265, 449.0]
["2026-09-28T15:03:14.956426+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:15.051586+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:15.134757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:15.218007+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.101567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.101757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.102203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.102287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.105997+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.106011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.106017+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.112072+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.124113+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.124567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.134907+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.180414+00:00", "trade", 12.2896, 30.0]
["2026-09-28T15:03:16.185865+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.566486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.567428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.567440+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:16.587022+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:17.270453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:17.272867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:17.273934+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:17.586268+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:18.112101+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:18.558115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:18.636474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.529409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.529514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.531627+00:00", "trade", 12.265, 489.0]
["2026-09-28T15:03:19.531681+00:00", "trade", 12.265, 411.0]
["2026-09-28T15:03:19.531850+00:00", "trade", 12.265, 78.0]
["2026-09-28T15:03:19.531894+00:00", "trade", 12.265, 222.0]
["2026-09-28T15:03:19.531989+00:00", "trade", 12.265, 487.0]
["2026-09-28T15:03:19.532309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.532378+00:00", "trade", 12.265, 413.0]
["2026-09-28T15:03:19.532394+00:00", "trade", 12.265, 487.0]
["2026-09-28T15:03:19.532398+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.532406+00:00", "trade", 12.265, 187.0]
["2026-09-28T15:03:19.532454+00:00", "trade", 12.265, 413.0]
["2026-09-28T15:03:19.532712+00:00", "trade", 12.265, 487.0]
["2026-09-28T15:03:19.533033+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.533159+00:00", "trade", 12.265, 55.0]
["2026-09-28T15:03:19.541250+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.545903+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.546079+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.546081+00:00", "trade", 12.265, 187.0]
["2026-09-28T15:03:19.546135+00:00", "trade", 12.265, 487.0]
["2026-09-28T15:03:19.546159+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.546165+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.546409+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:19.550629+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:03:19.550634+00:00", "trade", 12.265, 33.0]
["2026-09-28T15:03:19.550634+00:00", "trade", 12.265, 251.0]
["2026-09-28T15:03:19.550920+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:03:19.551311+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.553950+00:00", "trade", 12.265, 14.0]
["2026-09-28T15:03:19.553951+00:00", "trade", 12.265, 37.0]
["2026-09-28T15:03:19.553965+00:00", "trade", 12.26, 22.0]
["2026-09-28T15:03:19.554179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554330+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554435+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.554438+00:00", "trade", 12.26, 31.0]
["2026-09-28T15:03:19.554438+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:03:19.555449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.555833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.556245+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.556702+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.558430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:19.564847+00:00", "trade", 12.2617, 600.0]
["2026-09-28T15:03:19.576732+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:19.794230+00:00", "trade", 12.2988, 100.0]
["2026-09-28T15:03:19.957456+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:03:20.141967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:20.142015+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:20.566693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.020356+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.286554+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.286604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.286943+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.288927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.288935+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:03:21.289091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289145+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:03:21.289164+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:21.289273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289304+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289318+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289473+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.289989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.290295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.290390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.291741+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.292640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.516262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.518197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.521674+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.521737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.522073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.522465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.527285+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.541409+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.541551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.541565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.541882+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.542278+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.779179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.779243+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.779520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.779713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.780024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:21.865781+00:00", "trade", 12.2694, 1000.0]
["2026-09-28T15:03:22.560122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:23.102448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:23.102859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:23.751044+00:00", "trade", 12.27, 6400.0]
["2026-09-28T15:03:23.849586+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:03:24.006294+00:00", "trade", 12.2667, 8.0]
["2026-09-28T15:03:25.463684+00:00", "trade", 12.2699, 3500.0]
["2026-09-28T15:03:25.473244+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:25.473244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.473755+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.473784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.473792+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.473799+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.473876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.474109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:25.887960+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:03:26.313543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.536075+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:26.566342+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:26.566417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.566418+00:00", "trade", 12.265, 487.0]
["2026-09-28T15:03:26.566428+00:00", "trade", 12.265, 189.0]
["2026-09-28T15:03:26.566443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.566471+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.566494+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:26.566570+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:03:26.566672+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:26.566820+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:26.566825+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:03:26.566987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567182+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.567843+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.568239+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.568263+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.568924+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:03:26.568926+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:26.568951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.569472+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:03:26.569806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.569813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.569853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.569980+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.569985+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:26.570385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:26.572283+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:03:27.252353+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:03:27.366693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.778163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:27.867554+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:03:27.867593+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:03:27.868013+00:00", "trade", 12.265, 46.0]
["2026-09-28T15:03:28.151410+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:28.151458+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:29.740735+00:00", "trade", 12.2661, 100.0]
["2026-09-28T15:03:30.301209+00:00", "trade", 12.2864, 100.0]
["2026-09-28T15:03:30.832713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:30.832762+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:31.298687+00:00", "trade", 12.2863, 9.0]
["2026-09-28T15:03:31.354927+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:31.645363+00:00", "trade", 12.2786, 5.0]
["2026-09-28T15:03:31.778481+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:03:33.245311+00:00", "trade", 12.2667, 200.0]
["2026-09-28T15:03:33.804028+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:33.994238+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:03:34.049065+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:34.057025+00:00", "trade", 12.265, 27.0]
["2026-09-28T15:03:34.057094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.057605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:34.062185+00:00", "trade", 12.265, 350.0]
["2026-09-28T15:03:34.062318+00:00", "trade", 12.265, 350.0]
["2026-09-28T15:03:34.072801+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:34.084277+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:03:34.085786+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:03:34.221700+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:34.280007+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:03:34.281317+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:34.282077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:35.069145+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:35.646174+00:00", "trade", 12.2726, 36.0]
["2026-09-28T15:03:36.406417+00:00", "trade", 12.268, 11.0]
["2026-09-28T15:03:36.410052+00:00", "trade", 12.268, 10.0]
["2026-09-28T15:03:36.411803+00:00", "trade", 12.268, 9.0]
["2026-09-28T15:03:36.414099+00:00", "trade", 12.268, 6.0]
["2026-09-28T15:03:36.414995+00:00", "trade", 12.268, 4.0]
["2026-09-28T15:03:36.416466+00:00", "trade", 12.268, 4.0]
["2026-09-28T15:03:36.418350+00:00", "trade", 12.268, 4.0]
["2026-09-28T15:03:36.419959+00:00", "trade", 12.268, 3.0]
["2026-09-28T15:03:36.421982+00:00", "trade", 12.268, 3.0]
["2026-09-28T15:03:36.423825+00:00", "trade", 12.268, 1.0]
["2026-09-28T15:03:37.979166+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:38.715338+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:39.885783+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:39.885784+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:03:39.940815+00:00", "trade", 12.26, 79.0]
["2026-09-28T15:03:39.941257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:39.941271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:39.941306+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:39.961876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:39.964013+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:39.964352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.180921+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:03:40.180932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.180972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.181410+00:00", "trade", 12.265, 400.0]
["2026-09-28T15:03:40.181465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.181880+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.237509+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:40.286736+00:00", "trade", 12.2699, 1.0]
["2026-09-28T15:03:40.482512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.483224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:40.820158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:41.266693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:41.933038+00:00", "trade", 12.2968, 100.0]
["2026-09-28T15:03:42.359689+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:44.517901+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:03:44.773330+00:00", "trade", 12.2773, 1.0]
["2026-09-28T15:03:45.630902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:45.638664+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:46.101878+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.102628+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:46.102629+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:03:46.102631+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.107807+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:03:46.122758+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.124338+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.126861+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:03:46.126862+00:00", "trade", 12.265, 289.0]
["2026-09-28T15:03:46.126961+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.127286+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.127400+00:00", "trade", 12.265, 478.0]
["2026-09-28T15:03:46.127710+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.128362+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.128490+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.129255+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:46.141105+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:03:47.226717+00:00", "trade", 12.2964, 700.0]
["2026-09-28T15:03:47.690708+00:00", "trade", 12.265, 41.0]
["2026-09-28T15:03:48.324262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:48.400475+00:00", "trade", 12.2851, 10.0]
["2026-09-28T15:03:50.044911+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:03:50.081845+00:00", "trade", 12.26, 21.0]
["2026-09-28T15:03:50.081855+00:00", "trade", 12.26, 68.0]
["2026-09-28T15:03:50.081858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:50.082289+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:50.082307+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:50.082340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:50.226935+00:00", "trade", 12.2851, 100.0]
["2026-09-28T15:03:50.227653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:50.227660+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.020633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.020686+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.021532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.661957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.662008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.706097+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:51.834797+00:00", "trade", 12.265, 250.0]
["2026-09-28T15:03:51.985801+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:03:52.025831+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:03:52.025832+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:03:52.026327+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:52.393630+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:03:52.394103+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:52.992661+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:03:52.996263+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:52.996489+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:03:52.996640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:52.996645+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:52.996717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:52.996761+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:52.997077+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:52.997406+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:53.057053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:53.059286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:53.062073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:53.117204+00:00", "trade", 12.2659, 18.0]
["2026-09-28T15:03:53.964360+00:00", "trade", 12.2757, 100.0]
["2026-09-28T15:03:53.968222+00:00", "trade", 12.2757, 7.0]
["2026-09-28T15:03:54.596219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.597029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.597071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.597082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.597333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.597384+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.673881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.743171+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.743172+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:03:54.743232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.743277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.743412+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:54.794994+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:03:55.224434+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:03:55.224881+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:55.224946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:55.282430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:55.786678+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:56.399970+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:03:56.521092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:57.184469+00:00", "trade", 12.26, 262.0]
["2026-09-28T15:03:57.568852+00:00", "trade", 12.2677, 8.0]
["2026-09-28T15:03:57.604553+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:57.920996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:58.393561+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:03:59.827242+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:04:00.791839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.791840+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:00.792291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.792301+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.792308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.792315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.870757+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.889349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.889399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.889406+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.895242+00:00", "trade", 12.2629, 460.0]
["2026-09-28T15:04:00.979613+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:00.980041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:01.246640+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:01.413693+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:01.779604+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:01.780041+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:01.780467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:01.782920+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:02.105396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:02.105769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.594635+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:03.602254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.602275+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.602673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.602753+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.607520+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:03.759229+00:00", "trade", 12.296, 100.0]
["2026-09-28T15:04:04.380649+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:04:04.414522+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:04:05.100074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:05.100560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:05.236197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:05.354236+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:05.935158+00:00", "trade", 12.2638, 3.0]
["2026-09-28T15:04:06.658035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.658717+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.658718+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:04:06.658719+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:06.658720+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:04:06.658725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.659042+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:06.659198+00:00", "trade", 12.26, 6.0]
["2026-09-28T15:04:06.659201+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:04:06.659218+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:06.659230+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:04:06.659283+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.659298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.659305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.659405+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.660867+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:04:06.662092+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.662187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.662218+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.662533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.665568+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:06.668885+00:00", "trade", 12.26, 7.0]
["2026-09-28T15:04:06.693785+00:00", "trade", 12.26, 31.0]
["2026-09-28T15:04:06.716483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:06.941234+00:00", "trade", 12.2842, 10.0]
["2026-09-28T15:04:08.111296+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.111791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.112729+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.357179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.357193+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.357365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.407577+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.511180+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.695549+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.781909+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:08.782378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:08.782941+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:08.783005+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:08.796369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:10.025999+00:00", "trade", 12.2674, 1.0]
["2026-09-28T15:04:10.474309+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:10.480288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:10.645469+00:00", "trade", 12.2952, 1.0]
["2026-09-28T15:04:11.056105+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:11.446571+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:11.666298+00:00", "trade", 12.265, 61.0]
["2026-09-28T15:04:11.691003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:11.777221+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:11.845018+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:11.875836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215219+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215233+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215272+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215287+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:12.215721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:13.281653+00:00", "trade", 12.26, 24.0]
["2026-09-28T15:04:13.670610+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:13.670807+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:13.672616+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:13.873277+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:13.875653+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:13.986477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.388093+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.388117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.665075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.665459+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768432+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768433+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768478+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768495+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768496+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:04:14.768496+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768505+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768514+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768516+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768520+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.768522+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768561+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.768912+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.769152+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.769840+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.771387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.772851+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.772858+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.772865+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.772872+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.772896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.923130+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:14.924168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:14.926143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.502876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.603760+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.692002+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:15.774675+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.316827+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.328733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.330189+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.330196+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.333885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.334321+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.370569+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.448164+00:00", "trade", 12.295, 24.0]
["2026-09-28T15:04:16.449411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.665620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.712697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.713147+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.919550+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.923946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:16.924411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.272594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.299745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.649140+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:17.869181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.886390+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.922065+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:04:17.922605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.923052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:17.986639+00:00", "trade", 12.2602, 99.0]
["2026-09-28T15:04:18.297681+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:18.298003+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.298136+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.499598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.500068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.641492+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:18.786123+00:00", "trade", 12.2657, 5.0]
["2026-09-28T15:04:19.095160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.414534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.761536+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:04:19.803693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:19.876453+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.079145+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:04:20.151820+00:00", "trade", 12.2686, 36.0]
["2026-09-28T15:04:20.190097+00:00", "trade", 12.2686, 1.0]
["2026-09-28T15:04:20.221965+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:20.222434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.222451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.222467+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.222527+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.224269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.345910+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.382315+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.419110+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:20.586861+00:00", "trade", 12.266, 1.0]
["2026-09-28T15:04:20.894029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.141133+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.440446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.520811+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.520925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.520936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:21.760125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:22.271637+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:23.219559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.433141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.437009+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.521210+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.522764+00:00", "trade", 12.26, 350.0]
["2026-09-28T15:04:23.523666+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:04:23.524424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.535156+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:23.770575+00:00", "trade", 12.2694, 1300.0]
["2026-09-28T15:04:25.126494+00:00", "trade", 12.2812, 28.0]
["2026-09-28T15:04:25.338972+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:04:25.425894+00:00", "trade", 12.2833, 10.0]
["2026-09-28T15:04:26.639425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:26.682733+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:04:26.689031+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:04:26.735474+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:04:27.574557+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:04:27.627042+00:00", "trade", 12.265, 99.0]
["2026-09-28T15:04:27.886478+00:00", "trade", 12.2947, 700.0]
["2026-09-28T15:04:27.887805+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:27.910698+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:28.016957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:28.323871+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:28.324256+00:00", "trade", 12.26, 1081.0]
["2026-09-28T15:04:28.324257+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:28.324257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:28.324259+00:00", "trade", 12.26, 66.0]
["2026-09-28T15:04:28.324260+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:04:28.324340+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:28.324349+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:28.324351+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:28.324375+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:04:28.324379+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324386+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324392+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324399+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324406+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324412+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324419+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324427+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324440+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324446+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324453+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324459+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324466+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324472+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324490+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324716+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324724+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324732+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324754+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324760+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324789+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:04:28.324841+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:28.324848+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324857+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324865+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324878+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324886+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324893+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324909+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324916+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324924+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324931+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.324934+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.325211+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.325458+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.325478+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.325547+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.325622+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.326039+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.326090+00:00", "trade", 12.255, 186.0]
["2026-09-28T15:04:28.326141+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:04:28.326344+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.326350+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:04:28.326433+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:28.326433+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:04:28.326435+00:00", "trade", 12.255, 21.0]
["2026-09-28T15:04:28.326435+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:04:28.326498+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.326501+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.327264+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.327281+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:04:28.327440+00:00", "trade", 12.255, 900.0]
["2026-09-28T15:04:28.327577+00:00", "trade", 12.255, 601.0]
["2026-09-28T15:04:28.327721+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.328837+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.343626+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.343651+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:28.344381+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.344400+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.344744+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.345098+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.347510+00:00", "trade", 12.255, 73.0]
["2026-09-28T15:04:28.354873+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.360766+00:00", "trade", 12.255, 134.0]
["2026-09-28T15:04:28.375804+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:04:28.375805+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.376824+00:00", "trade", 12.26, 80.0]
["2026-09-28T15:04:28.376887+00:00", "trade", 12.26, 102.0]
["2026-09-28T15:04:28.376949+00:00", "trade", 12.26, 102.0]
["2026-09-28T15:04:28.377196+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.377203+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.378058+00:00", "trade", 12.26, 128.0]
["2026-09-28T15:04:28.398997+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.457434+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.557248+00:00", "trade", 12.25, 17.0]
["2026-09-28T15:04:28.557297+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.557969+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:28.558613+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:04:28.559323+00:00", "trade", 12.255, 30.0]
["2026-09-28T15:04:28.579913+00:00", "trade", 12.255, 300.0]
["2026-09-28T15:04:28.580384+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:04:28.615592+00:00", "trade", 12.255, 400.0]
["2026-09-28T15:04:28.620189+00:00", "trade", 12.255, 500.0]
["2026-09-28T15:04:28.760762+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:04:29.366698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:29.649249+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:29.649961+00:00", "trade", 12.25, 2.0]
["2026-09-28T15:04:29.650792+00:00", "trade", 12.25, 10.0]
["2026-09-28T15:04:29.652953+00:00", "trade", 12.25, 88.0]
["2026-09-28T15:04:30.184698+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:30.184745+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:30.185822+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:31.025904+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:31.026439+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:31.802757+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:31.802806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:32.043120+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:32.713316+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.184756+00:00", "trade", 12.255, 10.0]
["2026-09-28T15:04:33.186030+00:00", "trade", 12.255, 189.0]
["2026-09-28T15:04:33.336682+00:00", "trade", 12.255, 4.0]
["2026-09-28T15:04:33.467652+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467672+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467688+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467695+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467702+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467755+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467758+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:33.467762+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467779+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:33.467782+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:33.467782+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:33.467782+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:33.467782+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467786+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:04:33.467788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467795+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467818+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467827+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467861+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:04:33.467863+00:00", "trade", 12.26, 107.0]
["2026-09-28T15:04:33.467863+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.467880+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.468351+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.472021+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.659418+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:33.927788+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.378890+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.384430+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.384479+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.386046+00:00", "trade", 12.2572, 200.0]
["2026-09-28T15:04:34.394701+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:34.395139+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.407084+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.566693+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.567263+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.641351+00:00", "trade", 12.2713, 584.0]
["2026-09-28T15:04:34.849191+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:34.849466+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.810563+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.810575+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.810827+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.811611+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.813334+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.813362+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.813413+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.813438+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.814313+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.814917+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.814942+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.815352+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.822993+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.830039+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.859835+00:00", "trade", 12.255, 100.0]
["2026-09-28T15:04:36.861125+00:00", "trade", 12.26, 65.0]
["2026-09-28T15:04:36.861147+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861182+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861614+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861621+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861646+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861654+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861693+00:00", "trade", 12.26, 341.0]
["2026-09-28T15:04:36.861694+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861696+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861699+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861701+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861702+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:04:36.861716+00:00", "trade", 12.26, 73.0]
["2026-09-28T15:04:36.861718+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861719+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:04:36.861729+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861737+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861739+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861743+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861744+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861745+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:04:36.861746+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:04:36.861748+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861750+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861758+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861762+00:00", "trade", 12.26, 2593.0]
["2026-09-28T15:04:36.861764+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:04:36.861764+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861765+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861768+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:04:36.861768+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861769+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:04:36.861771+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:04:36.861771+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861777+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861784+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861792+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861794+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861799+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861806+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861813+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861820+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861826+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861832+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861839+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:04:36.861839+00:00", "quote", 12.25, 12.26]
["2026-09-28T15:04:36.861888+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:04:36.861950+00:00", "quote", 12.25, 12.27]
["2026-09-28T15:04:36.861965+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.861973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.861979+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.861986+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.861993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.861999+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862005+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862012+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862019+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862026+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862039+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862061+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862069+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862075+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862240+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862290+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862368+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862466+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862477+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862507+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.862970+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.863004+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.863102+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.863391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.864183+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.864229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.864382+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.864683+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.865424+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.866084+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.866108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:36.866124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.298410+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:37.646386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.536371+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:04:39.725854+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:39.726628+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.727078+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:39.727093+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:40.753739+00:00", "trade", 12.2677, 1.0]
["2026-09-28T15:04:41.046444+00:00", "trade", 12.2635, 200.0]
["2026-09-28T15:04:41.680582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:41.868930+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:04:42.870180+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:44.590968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:44.922324+00:00", "trade", 12.2807, 10.0]
["2026-09-28T15:04:45.202633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:45.601988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.046464+00:00", "trade", 12.2926, 100.0]
["2026-09-28T15:04:46.189884+00:00", "trade", 12.2634, 2000.0]
["2026-09-28T15:04:46.214553+00:00", "trade", 12.2699, 100.0]
["2026-09-28T15:04:46.249108+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:46.681056+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:04:46.681387+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681395+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681397+00:00", "trade", 12.26, 88.0]
["2026-09-28T15:04:46.681402+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681414+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.681896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.682079+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.682125+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.684875+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:46.773429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:48.800637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:48.835116+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:04:49.805547+00:00", "trade", 12.2924, 100.0]
["2026-09-28T15:04:49.807185+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:49.808025+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:50.337681+00:00", "trade", 12.2699, 10.0]
["2026-09-28T15:04:50.338444+00:00", "trade", 12.265, 39.0]
["2026-09-28T15:04:50.967594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.962920+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:51.962928+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:52.604735+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:04:53.190391+00:00", "trade", 12.2699, 10.0]
["2026-09-28T15:04:53.263990+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:04:53.350885+00:00", "trade", 12.264, 20.0]
["2026-09-28T15:04:54.806335+00:00", "trade", 12.2921, 100.0]
["2026-09-28T15:04:56.275730+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:04:58.409673+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:04:58.672745+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:04:59.675230+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:05:00.128058+00:00", "trade", 12.2797, 85.0]
["2026-09-28T15:05:00.287932+00:00", "trade", 12.2699, 500.0]
["2026-09-28T15:05:02.500509+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:03.149549+00:00", "trade", 12.2796, 10.0]
["2026-09-28T15:05:03.915650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:03.917232+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:05:04.310347+00:00", "trade", 12.2629, 28.0]
["2026-09-28T15:05:04.311377+00:00", "trade", 12.2629, 21.0]
["2026-09-28T15:05:04.602891+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:04.720955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:04.955994+00:00", "trade", 12.265, 181.0]
["2026-09-28T15:05:05.542672+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:05:05.836334+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:05.850007+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:05.850050+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:05.850258+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:06.530026+00:00", "trade", 12.265, 900.0]
["2026-09-28T15:05:06.714798+00:00", "trade", 12.27, 82.0]
["2026-09-28T15:05:06.797057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:09.018495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:09.018545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:09.164626+00:00", "trade", 12.2794, 163.0]
["2026-09-28T15:05:11.692324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:11.907044+00:00", "trade", 12.2788, 18.0]
["2026-09-28T15:05:11.946603+00:00", "trade", 12.2915, 100.0]
["2026-09-28T15:05:12.921411+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:12.921476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:14.302133+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:05:14.303156+00:00", "trade", 12.26, 36.0]
["2026-09-28T15:05:14.520266+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:14.520567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:14.902358+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:05:15.165278+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:05:15.214366+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:05:15.214402+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:05:15.214453+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:05:15.214455+00:00", "trade", 12.27, 78.0]
["2026-09-28T15:05:15.214456+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214458+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.214461+00:00", "trade", 12.27, 113.0]
["2026-09-28T15:05:15.214498+00:00", "trade", 12.27, 27.0]
["2026-09-28T15:05:15.214499+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:05:15.214500+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214502+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.214534+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.214535+00:00", "trade", 12.27, 59.0]
["2026-09-28T15:05:15.214562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214582+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214620+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214627+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214818+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214837+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.214857+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214860+00:00", "trade", 12.27, 180.0]
["2026-09-28T15:05:15.214863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214864+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214867+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214870+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214870+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214872+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:05:15.214875+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214877+00:00", "trade", 12.27, 207.0]
["2026-09-28T15:05:15.214877+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214884+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214886+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214893+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214896+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214909+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214917+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214929+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.214932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214945+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214945+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214957+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214976+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214983+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.214995+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.214995+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.215001+00:00", "trade", 12.27, 207.0]
["2026-09-28T15:05:15.215007+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215008+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215016+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215117+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215124+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215130+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215132+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215132+00:00", "trade", 12.27, 64.0]
["2026-09-28T15:05:15.215158+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215166+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215263+00:00", "trade", 12.27, 136.0]
["2026-09-28T15:05:15.215263+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.215265+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215265+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215270+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:05:15.215273+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:05:15.215273+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215273+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215277+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:05:15.215279+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215282+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:05:15.215282+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215283+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215293+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215305+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215327+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215361+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215369+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215376+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215384+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215391+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215406+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215414+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215451+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.215546+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.215863+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:05:15.215944+00:00", "trade", 12.27, 93.0]
["2026-09-28T15:05:15.216437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.216446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.216503+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.216512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.218082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.219326+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.222111+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.223498+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.224425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.224902+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:15.226011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.228458+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:05:15.232785+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:05:15.236918+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:05:15.236960+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:05:15.236967+00:00", "quote", 12.26, 12.28]
["2026-09-28T15:05:15.236993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237001+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237059+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237076+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237361+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.237486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.239018+00:00", "trade", 12.265, 112.0]
["2026-09-28T15:05:15.248762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.248769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.251497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.251535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.251695+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.319709+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:05:15.329929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.330471+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.338827+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:05:15.339170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.339187+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.339201+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.339888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.359036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.359925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.420134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.425484+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.639101+00:00", "trade", 12.2908, 300.0]
["2026-09-28T15:05:15.729033+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.820573+00:00", "trade", 12.28, 88.0]
["2026-09-28T15:05:15.820861+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:05:15.821266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.821546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.833136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.834656+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.834790+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.835530+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.838563+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:05:15.839469+00:00", "trade", 12.28, 32.0]
["2026-09-28T15:05:15.841306+00:00", "trade", 12.28, 59.0]
["2026-09-28T15:05:15.844121+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.844133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.844495+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.844792+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.844799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.845017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.854101+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.866854+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.867769+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.877084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.904732+00:00", "trade", 12.28, 175.0]
["2026-09-28T15:05:15.913103+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.913965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:15.921474+00:00", "trade", 12.275, 106.0]
["2026-09-28T15:05:15.959887+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.152064+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.153237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.159973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.160008+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.262469+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.262925+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.822870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:16.899645+00:00", "trade", 12.28, 45.0]
["2026-09-28T15:05:18.465090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:18.478401+00:00", "trade", 12.275, 27.0]
["2026-09-28T15:05:18.478460+00:00", "trade", 12.275, 73.0]
["2026-09-28T15:05:18.593260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:18.852763+00:00", "trade", 12.2785, 100.0]
["2026-09-28T15:05:18.994007+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:05:18.994845+00:00", "trade", 12.2795, 300.0]
["2026-09-28T15:05:19.442819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:19.902714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:19.903316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.546915+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.547360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.547432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.548134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.548589+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.549023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.647943+00:00", "trade", 12.2795, 100.0]
["2026-09-28T15:05:20.649670+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.650109+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:20.958385+00:00", "trade", 12.2643, 1.0]
["2026-09-28T15:05:20.988651+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.020390+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.177271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.178313+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.282364+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.352792+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:05:21.485082+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.615658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:21.941977+00:00", "trade", 12.2785, 10.0]
["2026-09-28T15:05:23.618584+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:05:23.766578+00:00", "trade", 12.2631, 4.0]
["2026-09-28T15:05:23.770553+00:00", "trade", 12.2631, 1.0]
["2026-09-28T15:05:24.444375+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:05:24.444472+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:05:24.872885+00:00", "trade", 12.275, 101.0]
["2026-09-28T15:05:25.906304+00:00", "trade", 12.2904, 2100.0]
["2026-09-28T15:05:26.473767+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:05:29.121757+00:00", "trade", 12.275, 101.0]
["2026-09-28T15:05:29.225706+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:29.357684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:29.358396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:29.362017+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:29.614449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:29.726660+00:00", "trade", 12.2903, 100.0]
["2026-09-28T15:05:30.685036+00:00", "trade", 12.2655, 1.0]
["2026-09-28T15:05:31.645350+00:00", "trade", 12.2631, 4.0]
["2026-09-28T15:05:32.938371+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:33.286908+00:00", "trade", 12.2655, 3.0]
["2026-09-28T15:05:33.290076+00:00", "trade", 12.2655, 2.0]
["2026-09-28T15:05:33.291553+00:00", "trade", 12.2655, 2.0]
["2026-09-28T15:05:34.521285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:34.624447+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:35.375807+00:00", "trade", 12.2784, 100.0]
["2026-09-28T15:05:35.722171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:35.845207+00:00", "trade", 12.2902, 100.0]
["2026-09-28T15:05:36.562632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:36.563455+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:36.875982+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:36.876796+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:38.362597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:38.363058+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:38.363574+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:38.799229+00:00", "trade", 12.28, 22.0]
["2026-09-28T15:05:40.678487+00:00", "trade", 12.2784, 10.0]
["2026-09-28T15:05:42.585766+00:00", "trade", 12.2902, 100.0]
["2026-09-28T15:05:45.498212+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:05:48.666196+00:00", "trade", 12.2695, 2.0]
["2026-09-28T15:05:50.022345+00:00", "trade", 12.2799, 50.0]
["2026-09-28T15:05:50.023050+00:00", "trade", 12.275, 44.0]
["2026-09-28T15:05:50.023051+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:05:50.023053+00:00", "trade", 12.275, 43.0]
["2026-09-28T15:05:50.023570+00:00", "trade", 12.275, 21.0]
["2026-09-28T15:05:50.023570+00:00", "trade", 12.275, 16.0]
["2026-09-28T15:05:50.085035+00:00", "trade", 12.27, 235.0]
["2026-09-28T15:05:50.930392+00:00", "trade", 12.275, 65.0]
["2026-09-28T15:05:50.932415+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:05:52.112994+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:05:53.031618+00:00", "trade", 12.2765, 41.0]
["2026-09-28T15:05:53.114639+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:05:53.571699+00:00", "trade", 12.28, 183.0]
["2026-09-28T15:05:53.573581+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:05:53.575753+00:00", "trade", 12.2701, 1.0]
["2026-09-28T15:05:55.256041+00:00", "trade", 12.2634, 10.0]
["2026-09-28T15:05:55.256720+00:00", "trade", 12.2632, 1.0]
["2026-09-28T15:05:57.083236+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:05:57.083539+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:05:57.083758+00:00", "trade", 12.27, 18.0]
["2026-09-28T15:05:57.083788+00:00", "trade", 12.27, 17.0]
["2026-09-28T15:05:57.083875+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.083893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.083908+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.083923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.083943+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.083980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084059+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084067+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084342+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084494+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.084825+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.225736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.233709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.322945+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:05:57.323674+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.323766+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.374866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.388561+00:00", "trade", 12.2701, 99.0]
["2026-09-28T15:05:57.389258+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.389386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.484456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.484959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.648781+00:00", "trade", 12.2785, 30.0]
["2026-09-28T15:05:57.649511+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.763831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.763888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.949347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:57.949664+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.223148+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.270485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.301867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.302285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.302651+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.302698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.303148+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.303582+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:58.312716+00:00", "trade", 12.2777, 10.0]
["2026-09-28T15:05:58.313692+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:05:58.925285+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:05:59.967049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:05:59.976318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:00.179111+00:00", "trade", 12.2783, 100.0]
["2026-09-28T15:06:00.196105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.031408+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:06:01.031409+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:06:01.031411+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:06:01.031412+00:00", "trade", 12.27, 49.0]
["2026-09-28T15:06:01.031416+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:01.031416+00:00", "trade", 12.27, 1200.0]
["2026-09-28T15:06:01.031419+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:01.031419+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:01.031424+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:06:01.031503+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:01.031519+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:01.031558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.031567+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.031584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.031988+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.031996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.032003+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.032023+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:01.032025+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:01.032038+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.032108+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.032116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.037519+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.037716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.037866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.037914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.038079+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.051202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.062216+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:06:01.062941+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.062958+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.066919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.067261+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.067308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.067547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.068909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.080617+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:06:01.081335+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.081701+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.083497+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.083554+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:01.165405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:02.147931+00:00", "trade", 12.27, 65.0]
["2026-09-28T15:06:02.148057+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:06:02.148121+00:00", "trade", 12.27, 63.0]
["2026-09-28T15:06:02.148154+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:02.148184+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:06:02.148246+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:02.148291+00:00", "trade", 12.27, 264.0]
["2026-09-28T15:06:03.130100+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:06:03.130163+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:03.130226+00:00", "trade", 12.27, 220.0]
["2026-09-28T15:06:03.130955+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:03.130968+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:03.274543+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:06:04.018532+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:06:04.324536+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:06:04.728432+00:00", "trade", 12.2786, 2.0]
["2026-09-28T15:06:04.839724+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:06:06.602487+00:00", "trade", 12.2774, 100.0]
["2026-09-28T15:06:06.603203+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.715095+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:06:06.805069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.807618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.848917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849172+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849550+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.849984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.852909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:06.986354+00:00", "trade", 12.2886, 100.0]
["2026-09-28T15:06:07.025240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:07.025703+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:07.058157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:07.081422+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:07.095890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:09.116556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:09.117508+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:09.126802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:09.190932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:09.842681+00:00", "trade", 12.275, 150.0]
["2026-09-28T15:06:09.904636+00:00", "trade", 12.2714, 450.0]
["2026-09-28T15:06:10.967423+00:00", "trade", 12.2886, 500.0]
["2026-09-28T15:06:11.064447+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:06:11.847196+00:00", "trade", 12.2718, 4.0]
["2026-09-28T15:06:11.856863+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:06:11.860670+00:00", "trade", 12.27, 238.0]
["2026-09-28T15:06:11.867631+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:11.868194+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:06:12.148010+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:12.217643+00:00", "trade", 12.275, 40.0]
["2026-09-28T15:06:12.274656+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:06:13.808969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:14.281580+00:00", "trade", 12.2799, 1.0]
["2026-09-28T15:06:15.786719+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:15.852399+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:15.899216+00:00", "trade", 12.2772, 10.0]
["2026-09-28T15:06:15.955105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:15.974909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:16.171198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:16.181776+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:16.220510+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:16.785328+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:06:16.860788+00:00", "trade", 12.271, 50.0]
["2026-09-28T15:06:17.466950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:17.467529+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:17.467537+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:17.467888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:17.467901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:17.602578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:18.763398+00:00", "trade", 12.2725, 300.0]
["2026-09-28T15:06:18.875618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:18.875692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:18.875749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:18.892838+00:00", "trade", 12.2725, 100.0]
["2026-09-28T15:06:18.971864+00:00", "trade", 12.27, 85.0]
["2026-09-28T15:06:19.020953+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:06:19.020955+00:00", "trade", 12.27, 24.0]
["2026-09-28T15:06:19.020956+00:00", "trade", 12.27, 69.0]
["2026-09-28T15:06:19.020957+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:06:19.020962+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.020979+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.021067+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:06:19.021071+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021072+00:00", "trade", 12.27, 255.0]
["2026-09-28T15:06:19.021073+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021074+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:06:19.021078+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021079+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:06:19.021080+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:06:19.021084+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021092+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021098+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021104+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021117+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:19.021117+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021120+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:06:19.021124+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021129+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021131+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021139+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021146+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021149+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:19.021151+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021152+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:06:19.021152+00:00", "trade", 12.27, 1000.0]
["2026-09-28T15:06:19.021152+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021160+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021167+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021173+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021180+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021187+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021188+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021194+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021200+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:06:19.021201+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021202+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021209+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021215+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021238+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021240+00:00", "trade", 12.27, 463.0]
["2026-09-28T15:06:19.021246+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021413+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021425+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021494+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021514+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021522+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021536+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.021600+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.021603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.021627+00:00", "trade", 12.27, 37.0]
["2026-09-28T15:06:19.021669+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:19.022057+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.022076+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:06:19.022080+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.022247+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.022533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.022874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.022973+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:06:19.023132+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:06:19.023420+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:06:19.024076+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.024516+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:06:19.024602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.024695+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:06:19.032060+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.052602+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:06:19.052763+00:00", "trade", 12.265, 179.0]
["2026-09-28T15:06:19.052773+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:06:19.052778+00:00", "trade", 12.265, 83.0]
["2026-09-28T15:06:19.053020+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:06:19.053104+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:06:19.053213+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:06:19.056713+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:06:19.057056+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:06:19.057110+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:06:19.057535+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.057786+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.057806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.058286+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.058293+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060015+00:00", "trade", 12.27, 700.0]
["2026-09-28T15:06:19.060016+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:06:19.060017+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060019+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:06:19.060023+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:19.060023+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060024+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060026+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060107+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060114+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060128+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060135+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060142+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:06:19.060148+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060155+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060162+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060168+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060175+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060182+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060189+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060195+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060202+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060208+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060288+00:00", "trade", 12.27, 800.0]
["2026-09-28T15:06:19.060297+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060397+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060427+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060621+00:00", "trade", 12.27, 661.0]
["2026-09-28T15:06:19.060623+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060623+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:06:19.060625+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060625+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:06:19.060626+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060628+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060630+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.060630+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:06:19.060689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060718+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060744+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060764+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060794+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060882+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060896+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.060909+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:06:19.060935+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.061063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.061653+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.061879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.062233+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.062240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.062728+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.062747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.065535+00:00", "trade", 12.2881, 100.0]
["2026-09-28T15:06:19.105779+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:06:19.162200+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.162830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.168945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.279594+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:06:19.505768+00:00", "trade", 12.2703, 1.0]
["2026-09-28T15:06:19.580765+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:06:19.581643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.582235+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.933873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:19.947130+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:06:19.953199+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:06:20.060024+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:20.060079+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:20.060693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:20.075089+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:20.077923+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:06:20.102101+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:20.141184+00:00", "trade", 12.275, 112.0]
["2026-09-28T15:06:20.893697+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:06:20.897351+00:00", "trade", 12.275, 97.0]
["2026-09-28T15:06:21.920788+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:06:21.999273+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:06:23.898578+00:00", "trade", 12.275, 188.0]
["2026-09-28T15:06:24.783764+00:00", "trade", 12.2701, 1.0]
["2026-09-28T15:06:25.956190+00:00", "trade", 12.275, 9.0]
["2026-09-28T15:06:25.972536+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:06:27.164962+00:00", "trade", 12.277, 150.0]
["2026-09-28T15:06:28.450698+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:28.451811+00:00", "trade", 12.275, 177.0]
["2026-09-28T15:06:29.075014+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:06:31.241222+00:00", "trade", 12.2679, 5.0]
["2026-09-28T15:06:31.417925+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:06:31.487054+00:00", "trade", 12.2707, 1.0]
["2026-09-28T15:06:32.154782+00:00", "trade", 12.2762, 1000.0]
["2026-09-28T15:06:32.269381+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:06:32.289833+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:32.289835+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:06:32.289836+00:00", "trade", 12.28, 27.0]
["2026-09-28T15:06:32.289851+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:32.290556+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.290605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.290619+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.291843+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.292161+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.292216+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.308157+00:00", "trade", 12.275, 296.0]
["2026-09-28T15:06:32.308869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.309269+00:00", "trade", 12.275, 104.0]
["2026-09-28T15:06:32.309332+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:06:32.309659+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:06:32.309661+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:06:32.309663+00:00", "trade", 12.275, 187.0]
["2026-09-28T15:06:32.310151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.310607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.322854+00:00", "trade", 12.275, 294.0]
["2026-09-28T15:06:32.323429+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:06:32.324763+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:06:32.447151+00:00", "trade", 12.2703, 20.0]
["2026-09-28T15:06:32.450793+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.450844+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:32.953197+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:33.006521+00:00", "trade", 12.2713, 7.0]
["2026-09-28T15:06:33.042297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:33.164959+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:33.902038+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:34.544400+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:34.901511+00:00", "trade", 12.275, 125.0]
["2026-09-28T15:06:35.282899+00:00", "trade", 12.2741, 10.0]
["2026-09-28T15:06:35.969999+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:36.786206+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:36.859387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:37.095733+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.480349+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.480359+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:38.481510+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:06:38.500976+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.522967+00:00", "trade", 12.275, 131.0]
["2026-09-28T15:06:38.570842+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:06:38.571194+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.571246+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.572114+00:00", "trade", 12.275, 181.0]
["2026-09-28T15:06:38.572546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:38.642779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:39.472594+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:06:39.473444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:39.556701+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:39.761605+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:39.761995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.216403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220080+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.220100+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.220259+00:00", "trade", 12.28, 695.0]
["2026-09-28T15:06:40.220266+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:06:40.220354+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.220359+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.220410+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:06:40.220411+00:00", "trade", 12.28, 17.0]
["2026-09-28T15:06:40.220412+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.220431+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220470+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220599+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220627+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220634+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220670+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220711+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.220867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.222127+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:06:40.222528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.222806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.223535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.223585+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.223833+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.224836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.225011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.225168+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.227028+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:40.230327+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.305585+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.569914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:40.569940+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:42.146483+00:00", "trade", 12.272, 2.0]
["2026-09-28T15:06:42.151293+00:00", "trade", 12.272, 2.0]
["2026-09-28T15:06:42.152551+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:06:42.154245+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:06:42.155875+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:06:42.158084+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:06:43.041923+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:44.212385+00:00", "trade", 12.274, 100.0]
["2026-09-28T15:06:45.041670+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.041686+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.041697+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.601512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.614649+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.614845+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:45.852395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:46.070351+00:00", "trade", 12.28, 206.0]
["2026-09-28T15:06:46.070373+00:00", "trade", 12.28, 177.0]
["2026-09-28T15:06:46.070375+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070376+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070377+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:06:46.070381+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070381+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:06:46.070384+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070384+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:06:46.070400+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070404+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:06:46.070404+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070406+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070408+00:00", "trade", 12.28, 65.0]
["2026-09-28T15:06:46.070644+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070652+00:00", "trade", 12.28, 185.0]
["2026-09-28T15:06:46.070652+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:06:46.070652+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070687+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070699+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:46.070953+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:06:46.070956+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070980+00:00", "trade", 12.28, 380.0]
["2026-09-28T15:06:46.070982+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070982+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:06:46.070984+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070987+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:06:46.070988+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070989+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070991+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.070993+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:46.071008+00:00", "trade", 12.28, 35.0]
["2026-09-28T15:06:46.071010+00:00", "trade", 12.28, 34.0]
["2026-09-28T15:06:46.071011+00:00", "trade", 12.28, 60.0]
["2026-09-28T15:06:46.071011+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:06:46.071013+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:06:46.071014+00:00", "trade", 12.28, 40.0]
["2026-09-28T15:06:46.071016+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:06:46.071020+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:06:46.071039+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071052+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071064+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071070+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071077+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071078+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071083+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071086+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071090+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071094+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071098+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071120+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071127+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071134+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071135+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071141+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071337+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:06:46.071337+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:06:46.071338+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:06:46.071352+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071376+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071383+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071390+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071434+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071548+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071767+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071871+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.071892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.072165+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.072213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.072223+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.072247+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.072331+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:06:46.072743+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:06:46.072860+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.073524+00:00", "trade", 12.29, 24.0]
["2026-09-28T15:06:46.073872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.074448+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.075448+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.075491+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.076240+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.084875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.084900+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.124540+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.124554+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.124731+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:46.237323+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:46.764699+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:47.686998+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:47.687052+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:47.687452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:48.426476+00:00", "trade", 12.2721, 16.0]
["2026-09-28T15:06:48.972087+00:00", "trade", 12.2741, 100.0]
["2026-09-28T15:06:52.813057+00:00", "trade", 12.285, 489.0]
["2026-09-28T15:06:52.813058+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:52.813060+00:00", "trade", 12.285, 900.0]
["2026-09-28T15:06:52.813061+00:00", "trade", 12.29, 111.0]
["2026-09-28T15:06:52.813077+00:00", "trade", 12.29, 431.0]
["2026-09-28T15:06:52.813093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813179+00:00", "trade", 12.285, 487.0]
["2026-09-28T15:06:52.813181+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:06:52.813387+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:06:52.813478+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:06:52.813494+00:00", "trade", 12.29, 1000.0]
["2026-09-28T15:06:52.813499+00:00", "trade", 12.285, 387.0]
["2026-09-28T15:06:52.813500+00:00", "trade", 12.29, 600.0]
["2026-09-28T15:06:52.813500+00:00", "trade", 12.285, 213.0]
["2026-09-28T15:06:52.813503+00:00", "trade", 12.29, 600.0]
["2026-09-28T15:06:52.813511+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:06:52.813518+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:52.813522+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:52.813527+00:00", "trade", 12.29, 448.0]
["2026-09-28T15:06:52.813532+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:52.813541+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:06:52.813549+00:00", "trade", 12.285, 536.0]
["2026-09-28T15:06:52.813549+00:00", "trade", 12.29, 252.0]
["2026-09-28T15:06:52.813558+00:00", "trade", 12.285, 487.0]
["2026-09-28T15:06:52.813560+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:52.813560+00:00", "trade", 12.285, 900.0]
["2026-09-28T15:06:52.813561+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:52.813565+00:00", "trade", 12.29, 1013.0]
["2026-09-28T15:06:52.813574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813591+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813647+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:06:52.813667+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:52.813667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813668+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813696+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.813722+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814121+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814233+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814508+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814638+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.814956+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.816439+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.816991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.817644+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:06:52.823972+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.835674+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:06:52.836841+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:52.962298+00:00", "trade", 12.2738, 10.0]
["2026-09-28T15:06:53.119297+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:53.125055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:54.017226+00:00", "trade", 12.285, 165.0]
["2026-09-28T15:06:55.009507+00:00", "trade", 12.285, 489.0]
["2026-09-28T15:06:55.009509+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:55.009510+00:00", "trade", 12.29, 58.0]
["2026-09-28T15:06:55.009512+00:00", "trade", 12.29, 75.0]
["2026-09-28T15:06:55.009516+00:00", "trade", 12.29, 52.0]
["2026-09-28T15:06:55.009516+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.009519+00:00", "trade", 12.29, 240.0]
["2026-09-28T15:06:55.009519+00:00", "trade", 12.29, 86.0]
["2026-09-28T15:06:55.009550+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009559+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:55.009562+00:00", "trade", 12.285, 400.0]
["2026-09-28T15:06:55.009582+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:06:55.009586+00:00", "trade", 12.285, 400.0]
["2026-09-28T15:06:55.009587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009602+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009609+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009634+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009651+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009651+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009841+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:06:55.009849+00:00", "trade", 12.29, 1000.0]
["2026-09-28T15:06:55.009857+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009861+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.009868+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.009878+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:06:55.009882+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009887+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009897+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009909+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.009914+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:06:55.009918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009939+00:00", "trade", 12.285, 400.0]
["2026-09-28T15:06:55.009959+00:00", "trade", 12.285, 487.0]
["2026-09-28T15:06:55.009962+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:06:55.009962+00:00", "trade", 12.29, 120.0]
["2026-09-28T15:06:55.009964+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.009966+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.009969+00:00", "trade", 12.29, 1100.0]
["2026-09-28T15:06:55.009969+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.009971+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:06:55.009973+00:00", "trade", 12.29, 368.0]
["2026-09-28T15:06:55.010005+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:06:55.010216+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010280+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010385+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010456+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010559+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.010570+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011382+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011389+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011402+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:06:55.011403+00:00", "trade", 12.29, 86.0]
["2026-09-28T15:06:55.011423+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:06:55.011426+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:06:55.011426+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.011445+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011465+00:00", "trade", 12.29, 8.0]
["2026-09-28T15:06:55.011465+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011472+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011479+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011486+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011499+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011505+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:06:55.011505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011513+00:00", "trade", 12.29, 26.0]
["2026-09-28T15:06:55.011518+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011525+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011590+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011597+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011611+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.011614+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011616+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.011622+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:06:55.011638+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:06:55.011707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011719+00:00", "trade", 12.29, 79.0]
["2026-09-28T15:06:55.011723+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:06:55.011723+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:06:55.011770+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011784+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011811+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011815+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:06:55.011835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:06:55.011884+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:06:55.011885+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.012207+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:06:55.012218+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:06:55.012283+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:06:55.012287+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:06:55.012287+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012334+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012342+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012375+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012381+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012389+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012396+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012402+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012402+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012409+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012482+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012596+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.012864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.013031+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.013476+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.013504+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.015592+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.015608+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.015633+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.016353+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.016379+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.016536+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.017466+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.019351+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.046072+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.046086+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.411160+00:00", "trade", 12.295, 350.0]
["2026-09-28T15:06:55.411908+00:00", "trade", 12.295, 350.0]
["2026-09-28T15:06:55.437398+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.439306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.439355+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.440017+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.440164+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.441810+00:00", "trade", 12.295, 5.0]
["2026-09-28T15:06:55.442559+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.469789+00:00", "trade", 12.295, 150.0]
["2026-09-28T15:06:55.470243+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470520+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:06:55.470521+00:00", "trade", 12.3, 60.0]
["2026-09-28T15:06:55.470523+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:06:55.470525+00:00", "trade", 12.3, 240.0]
["2026-09-28T15:06:55.470531+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:06:55.470531+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470531+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470630+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470646+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470668+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470676+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470683+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470787+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470820+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470826+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:06:55.470827+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470845+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470850+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:06:55.470852+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470861+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:06:55.470873+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470887+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:06:55.470889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:06:55.470902+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470903+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:06:55.470931+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:06:55.470935+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470935+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:06:55.470935+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:06:55.470938+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470941+00:00", "trade", 12.3, 720.0]
["2026-09-28T15:06:55.470943+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.470943+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:06:55.470944+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470945+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:06:55.470952+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:06:55.470953+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470962+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470964+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470972+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470983+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.470990+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.471007+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.471016+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:06:55.471027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471033+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471070+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:06:55.471073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471074+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:06:55.471074+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:06:55.471075+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:06:55.471252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471268+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471290+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471311+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471318+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471431+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471452+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471459+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471639+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471659+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.471684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.472133+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472170+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472172+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:06:55.472189+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472227+00:00", "trade", 12.305, 536.0]
["2026-09-28T15:06:55.472227+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:06:55.472381+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472433+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:06:55.472452+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472455+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472545+00:00", "trade", 12.305, 180.0]
["2026-09-28T15:06:55.472549+00:00", "trade", 12.305, 170.0]
["2026-09-28T15:06:55.472628+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472639+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:06:55.472689+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:06:55.472799+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:06:55.472859+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:06:55.472950+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.472998+00:00", "trade", 12.305, 30.0]
["2026-09-28T15:06:55.472999+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:06:55.475884+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.476136+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:06:55.476425+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.476581+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.476871+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.477307+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.477930+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:06:55.477953+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.478392+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.481326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.481370+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.485311+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.485356+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.487580+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.493540+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.493884+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.504044+00:00", "trade", 12.305, 43.0]
["2026-09-28T15:06:55.532396+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:55.534424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.534431+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.534775+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.536703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:55.625675+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.029801+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.506760+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.565360+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.567419+00:00", "trade", 12.2753, 31.0]
["2026-09-28T15:06:56.668478+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.788203+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:56.788944+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:57.060229+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:58.410383+00:00", "trade", 12.2819, 1.0]
["2026-09-28T15:06:59.138135+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138184+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:06:59.138185+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:06:59.138185+00:00", "trade", 12.31, 28.0]
["2026-09-28T15:06:59.138187+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.138189+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:06:59.138190+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:06:59.138192+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138200+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.138209+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138215+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138215+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138215+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:06:59.138216+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138217+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138224+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138272+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:06:59.138274+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138276+00:00", "trade", 12.31, 260.0]
["2026-09-28T15:06:59.138291+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.138295+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138297+00:00", "trade", 12.31, 180.0]
["2026-09-28T15:06:59.138298+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.138305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.138386+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138500+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:06:59.138503+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138517+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138524+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138530+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138537+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138544+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138551+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138559+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138565+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138585+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138635+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138681+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.138681+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:06:59.138697+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138914+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.138961+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139004+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139020+00:00", "trade", 12.315, 487.0]
["2026-09-28T15:06:59.139022+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:06:59.139036+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139044+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139111+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:06:59.139112+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:06:59.139113+00:00", "trade", 12.32, 486.0]
["2026-09-28T15:06:59.139119+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.139127+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:06:59.139137+00:00", "trade", 12.315, 287.0]
["2026-09-28T15:06:59.139137+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:06:59.139172+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139192+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139232+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139239+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139270+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.139274+00:00", "trade", 12.315, 487.0]
["2026-09-28T15:06:59.139274+00:00", "trade", 12.32, 213.0]
["2026-09-28T15:06:59.139333+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139485+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:06:59.139488+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:06:59.139529+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139553+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139710+00:00", "trade", 12.32, 6.0]
["2026-09-28T15:06:59.139712+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:06:59.139840+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.139866+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.140499+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.140526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.143300+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.145212+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.145336+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:06:59.145522+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.146887+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:06:59.152536+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.153205+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.153762+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.154305+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.154557+00:00", "trade", 12.315, 87.0]
["2026-09-28T15:06:59.154557+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:06:59.158752+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.158997+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.159266+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:06:59.168642+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.168657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.195587+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.197249+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.197334+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.197393+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.199751+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:06:59.199769+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199770+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:06:59.199771+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:06:59.199773+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.199774+00:00", "trade", 12.31, 700.0]
["2026-09-28T15:06:59.199776+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199778+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.199778+00:00", "trade", 12.31, 1100.0]
["2026-09-28T15:06:59.199781+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:06:59.199781+00:00", "trade", 12.31, 3700.0]
["2026-09-28T15:06:59.199783+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199785+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.199789+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199797+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199816+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199833+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:06:59.199883+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.199897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200001+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200017+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200024+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200038+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200043+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:06:59.200044+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200045+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:06:59.200050+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200052+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:06:59.200054+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200054+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200060+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:06:59.200225+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200241+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200268+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200331+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200340+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200342+00:00", "trade", 12.31, 1100.0]
["2026-09-28T15:06:59.200342+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:06:59.200351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200439+00:00", "trade", 12.31, 143.0]
["2026-09-28T15:06:59.200440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200501+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200506+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:06:59.200507+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:06:59.200528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200532+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200535+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200542+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200550+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200557+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200563+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200576+00:00", "trade", 12.31, 57.0]
["2026-09-28T15:06:59.200578+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200581+00:00", "trade", 12.31, 86.0]
["2026-09-28T15:06:59.200581+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200585+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200592+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:06:59.200633+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:06:59.200645+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:06:59.200653+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:06:59.200660+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:06:59.200676+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200685+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:06:59.200720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200740+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200747+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200748+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200754+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200763+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200770+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200776+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200779+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.200790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201056+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201091+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201099+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201106+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201241+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201261+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201405+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201587+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201674+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.201923+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.202373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.202648+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.204374+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.204421+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.204934+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.205627+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.209239+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.211580+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.215855+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.215881+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.220426+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.225010+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.235304+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.235330+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.302899+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:06:59.302901+00:00", "trade", 12.305, 83.0]
["2026-09-28T15:06:59.310900+00:00", "trade", 12.3077, 20.0]
["2026-09-28T15:06:59.320059+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:06:59.350322+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:06:59.430640+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.430667+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.431105+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.697824+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.720721+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:06:59.748278+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:06:59.789341+00:00", "trade", 12.2775, 100.0]
["2026-09-28T15:06:59.822113+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.822166+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:06:59.871439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:00.047029+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:00.203710+00:00", "trade", 12.2899, 100.0]
["2026-09-28T15:07:01.286034+00:00", "trade", 12.2867, 100.0]
["2026-09-28T15:07:01.591921+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:02.959742+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.605406+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.605817+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.606211+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.606276+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.740708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.892882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.893251+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:03.893352+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.331583+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.331603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.332042+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.518791+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.519223+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.728600+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:07:04.728601+00:00", "trade", 12.305, 489.0]
["2026-09-28T15:07:04.728603+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.728604+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:04.728608+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:07:04.728608+00:00", "trade", 12.3, 581.0]
["2026-09-28T15:07:04.728689+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:07:04.728986+00:00", "trade", 12.305, 536.0]
["2026-09-28T15:07:04.728996+00:00", "trade", 12.305, 900.0]
["2026-09-28T15:07:04.729000+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:07:04.729005+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:07:04.729011+00:00", "trade", 12.3, 1000.0]
["2026-09-28T15:07:04.729022+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:07:04.729026+00:00", "trade", 12.3, 1000.0]
["2026-09-28T15:07:04.729031+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:07:04.729039+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:07:04.729047+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:07:04.729053+00:00", "trade", 12.3, 164.0]
["2026-09-28T15:07:04.729067+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729080+00:00", "trade", 12.305, 487.0]
["2026-09-28T15:07:04.729082+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.729082+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:04.729086+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:07:04.729088+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:07:04.729090+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:07:04.729090+00:00", "trade", 12.3, 1013.0]
["2026-09-28T15:07:04.729098+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.729134+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729161+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729168+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729179+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729240+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729422+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.729440+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729484+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.729646+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729737+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729822+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.729830+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:04.729922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.730165+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.730204+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.730242+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.730253+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.737804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:04.846525+00:00", "trade", 12.2871, 100.0]
["2026-09-28T15:07:04.850100+00:00", "trade", 12.2871, 2.0]
["2026-09-28T15:07:04.852165+00:00", "trade", 12.2871, 1.0]
["2026-09-28T15:07:04.854163+00:00", "trade", 12.2871, 60.0]
["2026-09-28T15:07:05.107373+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:07:05.152462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.152511+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.430686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.430748+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.432603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.689530+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.690545+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:05.779383+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:06.052694+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:06.482886+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421378+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:07:08.421379+00:00", "trade", 12.305, 26.0]
["2026-09-28T15:07:08.421383+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421383+00:00", "trade", 12.305, 489.0]
["2026-09-28T15:07:08.421386+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421386+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:07:08.421390+00:00", "trade", 12.3, 49.0]
["2026-09-28T15:07:08.421515+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421521+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421522+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421523+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421526+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421527+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421541+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421601+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421614+00:00", "trade", 12.305, 487.0]
["2026-09-28T15:07:08.421628+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421651+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:07:08.421777+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421787+00:00", "trade", 12.3, 36.0]
["2026-09-28T15:07:08.421792+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:07:08.421797+00:00", "trade", 12.3, 1000.0]
["2026-09-28T15:07:08.421806+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:07:08.421815+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:07:08.421820+00:00", "trade", 12.3, 164.0]
["2026-09-28T15:07:08.421827+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:07:08.421839+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421858+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:07:08.421859+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421861+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421863+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421865+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421865+00:00", "trade", 12.305, 487.0]
["2026-09-28T15:07:08.421865+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:07:08.421866+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:07:08.421871+00:00", "trade", 12.3, 213.0]
["2026-09-28T15:07:08.421889+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421921+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421924+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421925+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.421929+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421936+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421939+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.421943+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.421948+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:07:08.421955+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422018+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:07:08.422124+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422206+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:08.422210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422257+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422263+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422667+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.422808+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.423082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.423106+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.439564+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.439610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.984079+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.985085+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.985130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:08.985131+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:09.591530+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.010112+00:00", "trade", 12.305, 1111.0]
["2026-09-28T15:07:11.010910+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.010916+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.011547+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.118779+00:00", "trade", 12.2792, 10.0]
["2026-09-28T15:07:11.823907+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:11.823928+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:07:11.823929+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:07:11.823931+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:07:11.823932+00:00", "trade", 12.31, 35.0]
["2026-09-28T15:07:11.823953+00:00", "trade", 12.31, 29.0]
["2026-09-28T15:07:11.823954+00:00", "trade", 12.31, 800.0]
["2026-09-28T15:07:11.823956+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:07:11.823957+00:00", "trade", 12.31, 404.0]
["2026-09-28T15:07:11.823988+00:00", "trade", 12.31, 596.0]
["2026-09-28T15:07:11.824018+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824032+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824039+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824046+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824052+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824059+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824066+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824192+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824226+00:00", "trade", 12.31, 149.0]
["2026-09-28T15:07:11.824230+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:07:11.824236+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:07:11.824245+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824259+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824277+00:00", "trade", 12.31, 51.0]
["2026-09-28T15:07:11.824278+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:07:11.824278+00:00", "trade", 12.31, 76.0]
["2026-09-28T15:07:11.824299+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:07:11.824300+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:07:11.824367+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824489+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:07:11.824496+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824505+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824509+00:00", "trade", 12.31, 82.0]
["2026-09-28T15:07:11.824512+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824513+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:07:11.824514+00:00", "trade", 12.31, 1600.0]
["2026-09-28T15:07:11.824514+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:07:11.824515+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824516+00:00", "trade", 12.31, 52.0]
["2026-09-28T15:07:11.824519+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824526+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824532+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824539+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824546+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824553+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824566+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824580+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:07:11.824588+00:00", "trade", 12.31, 148.0]
["2026-09-28T15:07:11.824590+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:07:11.824590+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:07:11.824590+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824647+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824784+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.824875+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.825057+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.825067+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.825111+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.825214+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.825755+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.826568+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.826582+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.827097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.828636+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.835328+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:07:11.838770+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:07:11.838883+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:07:11.839370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.839460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.839473+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.839523+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.839807+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.841079+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.841087+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.841414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.841422+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.853138+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.853650+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.853858+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854121+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854134+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854341+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854653+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854901+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.854936+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.855393+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878307+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878375+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:07:11.878452+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878487+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878749+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.878813+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.879201+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.879221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.879758+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.880241+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.900171+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:11.971762+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:12.196444+00:00", "trade", 12.3034, 100.0]
["2026-09-28T15:07:12.625480+00:00", "trade", 12.315, 48.0]
["2026-09-28T15:07:13.224653+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:13.507215+00:00", "trade", 12.2872, 100.0]
["2026-09-28T15:07:13.522376+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:07:14.594675+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:07:14.677303+00:00", "trade", 12.315, 1000.0]
["2026-09-28T15:07:15.578047+00:00", "trade", 12.315, 73.0]
["2026-09-28T15:07:15.581551+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:07:15.585880+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.586062+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.586082+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.586848+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.586945+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.587469+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.626765+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:15.711605+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.010615+00:00", "trade", 12.3199, 300.0]
["2026-09-28T15:07:16.312156+00:00", "trade", 12.319, 195.0]
["2026-09-28T15:07:16.314402+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:07:16.314403+00:00", "trade", 12.32, 26.0]
["2026-09-28T15:07:16.314405+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:07:16.314407+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:07:16.314420+00:00", "trade", 12.32, 40.0]
["2026-09-28T15:07:16.314429+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314436+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314443+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314449+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314456+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314469+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314483+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314490+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:07:16.314501+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314509+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314516+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314522+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314528+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314542+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314548+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314556+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314562+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314791+00:00", "trade", 12.32, 24.0]
["2026-09-28T15:07:16.314800+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:07:16.314801+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:07:16.314802+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:07:16.314814+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.314860+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315082+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315139+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315227+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315267+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315274+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315307+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315328+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.315349+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.316012+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.316497+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:07:16.316545+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:07:16.316926+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:07:16.317016+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.317868+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.323636+00:00", "trade", 12.329, 195.0]
["2026-09-28T15:07:16.324724+00:00", "trade", 12.33, 800.0]
["2026-09-28T15:07:16.325659+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325854+00:00", "trade", 12.33, 600.0]
["2026-09-28T15:07:16.325855+00:00", "trade", 12.33, 54.0]
["2026-09-28T15:07:16.325857+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:07:16.325858+00:00", "trade", 12.33, 15.0]
["2026-09-28T15:07:16.325861+00:00", "trade", 12.33, 50.0]
["2026-09-28T15:07:16.325895+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325903+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.325903+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.325909+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.325910+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325916+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.325917+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325921+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.325924+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325931+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325938+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325941+00:00", "trade", 12.33, 140.0]
["2026-09-28T15:07:16.325952+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325959+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325966+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325967+00:00", "trade", 12.33, 400.0]
["2026-09-28T15:07:16.325972+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325979+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325985+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325992+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.325999+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.326006+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.326022+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.326082+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.326125+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.326153+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:07:16.326189+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326199+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326206+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326213+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326214+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.326215+00:00", "trade", 12.33, 2200.0]
["2026-09-28T15:07:16.326215+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326220+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326227+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:07:16.326230+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.326231+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.326231+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326234+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326241+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326248+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326256+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326263+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326270+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326325+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326337+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326344+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326351+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326378+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326386+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326392+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326400+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.326400+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326420+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326512+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326599+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326628+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326661+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326668+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326697+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326727+00:00", "trade", 12.33, 6.0]
["2026-09-28T15:07:16.326787+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326864+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326866+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.326903+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.327155+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.327200+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.328126+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.328392+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.329679+00:00", "trade", 12.34, 41944.0]
["2026-09-28T15:07:16.330445+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.330452+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.330568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.330762+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355747+00:00", "trade", 12.33, 600.0]
["2026-09-28T15:07:16.355748+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.355749+00:00", "trade", 12.33, 75.0]
["2026-09-28T15:07:16.355751+00:00", "trade", 12.33, 1100.0]
["2026-09-28T15:07:16.355847+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355853+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355860+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355979+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355990+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.355998+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.356021+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.356024+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.356027+00:00", "trade", 12.33, 400.0]
["2026-09-28T15:07:16.356029+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.356072+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.356129+00:00", "trade", 12.33, 1100.0]
["2026-09-28T15:07:16.356137+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.356193+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.356220+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.357011+00:00", "trade", 12.33, 350.0]
["2026-09-28T15:07:16.357071+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.449182+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:07:16.449662+00:00", "trade", 12.33, 96.0]
["2026-09-28T15:07:16.450300+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.450330+00:00", "trade", 12.33, 1100.0]
["2026-09-28T15:07:16.450330+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.450331+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.450346+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.450357+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.450430+00:00", "trade", 12.33, 40.0]
["2026-09-28T15:07:16.450432+00:00", "trade", 12.33, 16.0]
["2026-09-28T15:07:16.450433+00:00", "trade", 12.33, 80.0]
["2026-09-28T15:07:16.450692+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.450739+00:00", "trade", 12.33, 90.0]
["2026-09-28T15:07:16.450739+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:07:16.451798+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.451858+00:00", "trade", 12.33, 50.0]
["2026-09-28T15:07:16.557171+00:00", "trade", 12.3399, 200.0]
["2026-09-28T15:07:16.917835+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:07:16.918264+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:16.918408+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918478+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918504+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918506+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918514+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918544+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918555+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918643+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918967+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.918988+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:16.998674+00:00", "trade", 12.335, 50.0]
["2026-09-28T15:07:17.083877+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.188208+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.188286+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.201235+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.201704+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.206895+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:17.770520+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:07:18.216851+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:18.301225+00:00", "trade", 12.3399, 2500.0]
["2026-09-28T15:07:19.602335+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:19.791855+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.061548+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.179620+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:07:20.179680+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.180062+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.180493+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.878572+00:00", "trade", 12.33, 252.0]
["2026-09-28T15:07:20.878631+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.879145+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.885609+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.885653+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.885936+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.885959+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.894946+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:20.958358+00:00", "trade", 12.308, 4.0]
["2026-09-28T15:07:21.916056+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.000374+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.000420+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.016523+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:07:23.016524+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:07:23.016829+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:07:23.017082+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:07:23.017089+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017133+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017175+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017417+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017522+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017529+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.017535+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.019404+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021112+00:00", "trade", 12.34, 62.0]
["2026-09-28T15:07:23.021113+00:00", "trade", 12.34, 15.0]
["2026-09-28T15:07:23.021115+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021116+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021120+00:00", "trade", 12.34, 75.0]
["2026-09-28T15:07:23.021121+00:00", "trade", 12.34, 600.0]
["2026-09-28T15:07:23.021124+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:07:23.021169+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:07:23.021179+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021180+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:07:23.021186+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021186+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021187+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:07:23.021207+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021214+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021221+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021228+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021235+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021241+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021255+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021263+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021269+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021277+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021280+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021284+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021291+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:07:23.021298+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021306+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021313+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021320+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021327+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021334+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021334+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021341+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021347+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021354+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021361+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021368+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021457+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021509+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:07:23.021559+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:07:23.021559+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:07:23.021559+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021560+00:00", "trade", 12.34, 60.0]
["2026-09-28T15:07:23.021592+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021613+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.021621+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021680+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021682+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021865+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:07:23.021899+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:07:23.021942+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.021981+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022038+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022054+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022141+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022152+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:07:23.022187+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022713+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022810+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:07:23.022910+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.022954+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.023131+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.023138+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.023452+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.023510+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.024672+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.025519+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.025542+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028087+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:07:23.028270+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028323+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028640+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028647+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028655+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.028832+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.029247+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.029684+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.029910+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.029954+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.030618+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.053733+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.122122+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.167997+00:00", "trade", 12.34, 150.0]
["2026-09-28T15:07:23.168724+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.168797+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.230458+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.467334+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.467341+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.467415+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.473691+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.473713+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.653522+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.653571+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760081+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760117+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760402+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760777+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760823+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760835+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.760851+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.792422+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:23.792693+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.023345+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:07:24.027542+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.027677+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070124+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070150+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070213+00:00", "trade", 12.35, 1100.0]
["2026-09-28T15:07:24.070214+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070299+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070327+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070594+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070676+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.070694+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.140065+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.140097+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.140516+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.289402+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.289434+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.588362+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.608529+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.783185+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.783192+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.783512+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.783529+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:24.783532+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201429+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201538+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201581+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201635+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201928+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.201961+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.202390+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.297190+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.297201+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.503014+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.503444+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.504291+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:25.504618+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.245073+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.245641+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.245649+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.245709+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.245771+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.246199+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.669633+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.691114+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.691572+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.910026+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:26.910045+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:27.493016+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:27.697568+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:07:27.710035+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:27.710116+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:27.710171+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:27.710225+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.059394+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.059436+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.059546+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.059861+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.059877+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.317897+00:00", "trade", 12.35, 7.0]
["2026-09-28T15:07:28.318587+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.318609+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.318612+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.318617+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.318669+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.371767+00:00", "trade", 12.35, 7.0]
["2026-09-28T15:07:28.447163+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.447488+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.447507+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.448312+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.935480+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.935917+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:28.935964+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.067392+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.249266+00:00", "trade", 12.35, 1000.0]
["2026-09-28T15:07:29.249992+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.250049+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.485782+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:07:29.486636+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.486678+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.486706+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488049+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488055+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:07:29.488491+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488498+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488510+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488521+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.488571+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.946751+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.947205+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.947638+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.947672+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.947695+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.947708+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.948048+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.948130+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.948537+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.948639+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.966895+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.967259+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:29.998645+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:07:30.018795+00:00", "trade", 12.35, 15.0]
["2026-09-28T15:07:30.018798+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:30.018798+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:07:30.018800+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:30.018876+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:30.018881+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:30.018882+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:07:30.018883+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:30.018884+00:00", "trade", 12.35, 5.0]
["2026-09-28T15:07:30.018897+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018903+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018909+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018916+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018923+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018937+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018945+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018952+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018960+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.018967+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.019078+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:30.019307+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:07:30.019307+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019367+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019445+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019453+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019460+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019580+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.019698+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.020131+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.020801+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.023415+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.033325+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:07:30.050450+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.119600+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.119627+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.122737+00:00", "trade", 12.355, 54.0]
["2026-09-28T15:07:30.127306+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:07:30.127335+00:00", "trade", 12.36, 27.0]
["2026-09-28T15:07:30.127380+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:30.127716+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.127738+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.127800+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.130160+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.130185+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.302336+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:30.385494+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:07:30.639867+00:00", "trade", 12.3599, 200.0]
["2026-09-28T15:07:33.055877+00:00", "trade", 12.355, 536.0]
["2026-09-28T15:07:33.064550+00:00", "trade", 12.355, 489.0]
["2026-09-28T15:07:33.064551+00:00", "trade", 12.36, 78.0]
["2026-09-28T15:07:33.064554+00:00", "trade", 12.36, 170.0]
["2026-09-28T15:07:33.064557+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064583+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064590+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064606+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064617+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064624+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.064944+00:00", "trade", 12.36, 27.0]
["2026-09-28T15:07:33.064945+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:33.064981+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:33.064991+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:07:33.064995+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:33.065000+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:33.065006+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:33.065017+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:33.065021+00:00", "trade", 12.36, 1000.0]
["2026-09-28T15:07:33.065026+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:07:33.065073+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.065121+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.065128+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.065616+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.066031+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.066072+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.066088+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.066439+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.069162+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:33.384631+00:00", "trade", 12.355, 20.0]
["2026-09-28T15:07:33.665949+00:00", "trade", 12.3165, 1.0]
["2026-09-28T15:07:34.066694+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:34.078699+00:00", "trade", 12.3575, 1000.0]
["2026-09-28T15:07:34.276061+00:00", "trade", 12.355, 42.0]
["2026-09-28T15:07:34.824419+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:34.824463+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:34.846713+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:34.906259+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.112360+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.112388+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.381032+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.381132+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.381646+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:35.423518+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:36.428855+00:00", "trade", 12.3578, 750.0]
["2026-09-28T15:07:36.429564+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:36.487032+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.103557+00:00", "trade", 12.355, 22.0]
["2026-09-28T15:07:37.103558+00:00", "trade", 12.355, 13.0]
["2026-09-28T15:07:37.107375+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:07:37.107376+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:07:37.107378+00:00", "trade", 12.355, 11.0]
["2026-09-28T15:07:37.112184+00:00", "trade", 12.35, 600.0]
["2026-09-28T15:07:37.112184+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112186+00:00", "trade", 12.35, 75.0]
["2026-09-28T15:07:37.112187+00:00", "trade", 12.35, 1100.0]
["2026-09-28T15:07:37.112189+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:07:37.112192+00:00", "trade", 12.35, 2400.0]
["2026-09-28T15:07:37.112193+00:00", "trade", 12.35, 5.0]
["2026-09-28T15:07:37.112198+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112232+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112238+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112245+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112272+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112279+00:00", "trade", 12.35, 95.0]
["2026-09-28T15:07:37.112279+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112295+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112302+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112309+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112310+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:07:37.112316+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112322+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112328+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112335+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112343+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112349+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112356+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112363+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112380+00:00", "trade", 12.35, 12.0]
["2026-09-28T15:07:37.112394+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:07:37.112530+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112603+00:00", "trade", 12.35, 15.0]
["2026-09-28T15:07:37.112620+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112631+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112634+00:00", "trade", 12.35, 1100.0]
["2026-09-28T15:07:37.112636+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.112636+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:07:37.112638+00:00", "trade", 12.35, 544.0]
["2026-09-28T15:07:37.112638+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112639+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.112680+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112687+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112703+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112712+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112720+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.112723+00:00", "trade", 12.35, 400.0]
["2026-09-28T15:07:37.112727+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:07:37.113190+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.113221+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.113228+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.113266+00:00", "trade", 12.35, 856.0]
["2026-09-28T15:07:37.113266+00:00", "quote", 12.34, 12.36]
["2026-09-28T15:07:37.113281+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113290+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113587+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113609+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113648+00:00", "trade", 12.35, 15.0]
["2026-09-28T15:07:37.113650+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:07:37.113676+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113731+00:00", "trade", 12.35, 900.0]
["2026-09-28T15:07:37.113732+00:00", "trade", 12.35, 75.0]
["2026-09-28T15:07:37.113733+00:00", "trade", 12.35, 418.0]
["2026-09-28T15:07:37.113735+00:00", "trade", 12.35, 600.0]
["2026-09-28T15:07:37.113738+00:00", "trade", 12.35, 900.0]
["2026-09-28T15:07:37.113792+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113855+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.113987+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114003+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114004+00:00", "trade", 12.35, 600.0]
["2026-09-28T15:07:37.114006+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114013+00:00", "trade", 12.35, 700.0]
["2026-09-28T15:07:37.114016+00:00", "trade", 12.35, 639.0]
["2026-09-28T15:07:37.114030+00:00", "trade", 12.35, 787.0]
["2026-09-28T15:07:37.114042+00:00", "trade", 12.35, 474.0]
["2026-09-28T15:07:37.114045+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:07:37.114050+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:07:37.114056+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114058+00:00", "trade", 12.35, 523.0]
["2026-09-28T15:07:37.114069+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114071+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114071+00:00", "trade", 12.35, 18.0]
["2026-09-28T15:07:37.114071+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:07:37.114076+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114077+00:00", "trade", 12.35, 3.0]
["2026-09-28T15:07:37.114079+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:07:37.114084+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114084+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114090+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114092+00:00", "trade", 12.35, 212.0]
["2026-09-28T15:07:37.114092+00:00", "trade", 12.35, 408.0]
["2026-09-28T15:07:37.114112+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114126+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114132+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114139+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114144+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114144+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114144+00:00", "trade", 12.35, 198.0]
["2026-09-28T15:07:37.114144+00:00", "trade", 12.35, 459.0]
["2026-09-28T15:07:37.114145+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:07:37.114152+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114168+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114176+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114182+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114184+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114191+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114198+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114203+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114206+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114211+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114212+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114219+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114226+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114233+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114239+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114241+00:00", "trade", 12.35, 418.0]
["2026-09-28T15:07:37.114247+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114275+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114282+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114289+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114298+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114305+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114306+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114312+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114314+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114322+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114324+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114324+00:00", "trade", 12.35, 308.0]
["2026-09-28T15:07:37.114325+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114325+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114329+00:00", "trade", 12.35, 258.0]
["2026-09-28T15:07:37.114345+00:00", "trade", 12.35, 242.0]
["2026-09-28T15:07:37.114364+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114370+00:00", "trade", 12.35, 400.0]
["2026-09-28T15:07:37.114371+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114372+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:07:37.114372+00:00", "trade", 12.35, 721.0]
["2026-09-28T15:07:37.114372+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114377+00:00", "trade", 12.35, 272.0]
["2026-09-28T15:07:37.114378+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114379+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:07:37.114387+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114412+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114420+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114434+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114569+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114577+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114581+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:07:37.114617+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114618+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:07:37.114650+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114694+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114694+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114701+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114702+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.114709+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.115003+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.115568+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.115613+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.115759+00:00", "trade", 12.35, 175.0]
["2026-09-28T15:07:37.117664+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.118125+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.118205+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.118212+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.119507+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.119674+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.119807+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:07:37.119955+00:00", "trade", 12.36, 3230.0]
["2026-09-28T15:07:37.119957+00:00", "trade", 12.36, 15.0]
["2026-09-28T15:07:37.119958+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:37.119959+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:37.119984+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.119991+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.119999+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120006+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120012+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120019+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120026+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120039+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120045+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120052+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120065+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:07:37.120073+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120079+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120086+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120093+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120099+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120105+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120112+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120118+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120125+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120132+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120151+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120158+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120202+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:07:37.120203+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:07:37.120203+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120236+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:07:37.120238+00:00", "trade", 12.36, 308.0]
["2026-09-28T15:07:37.120245+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:37.120251+00:00", "trade", 12.35, 120.0]
["2026-09-28T15:07:37.120267+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120345+00:00", "trade", 12.36, 600.0]
["2026-09-28T15:07:37.120353+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:07:37.120579+00:00", "trade", 12.36, 160.0]
["2026-09-28T15:07:37.120581+00:00", "trade", 12.36, 1500.0]
["2026-09-28T15:07:37.120581+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:07:37.120581+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120624+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:07:37.120639+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120639+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120693+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120720+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120736+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120810+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120817+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120839+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120846+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120853+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120894+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120901+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120915+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120951+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.120955+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121028+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121038+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121050+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121141+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121300+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121782+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.121790+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.124277+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.125061+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.127611+00:00", "trade", 12.365, 487.0]
["2026-09-28T15:07:37.127615+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:07:37.127616+00:00", "trade", 12.36, 213.0]
["2026-09-28T15:07:37.127697+00:00", "trade", 12.365, 487.0]
["2026-09-28T15:07:37.127697+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:07:37.127714+00:00", "trade", 12.365, 489.0]
["2026-09-28T15:07:37.127715+00:00", "trade", 12.36, 302.0]
["2026-09-28T15:07:37.127716+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.127734+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.127768+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128067+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128083+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128090+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128091+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:37.128149+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128281+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128429+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128520+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.128829+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.132465+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.132978+00:00", "trade", 12.365, 119.0]
["2026-09-28T15:07:37.152570+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.152596+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.157161+00:00", "trade", 12.355, 125.0]
["2026-09-28T15:07:37.182336+00:00", "trade", 12.3625, 100.0]
["2026-09-28T15:07:37.213013+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.219976+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.224173+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.431075+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.810578+00:00", "trade", 12.3601, 100.0]
["2026-09-28T15:07:37.917379+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:37.920103+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:07:38.264989+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:38.265452+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:39.511205+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:39.835932+00:00", "trade", 12.3636, 1.0]
["2026-09-28T15:07:39.836293+00:00", "trade", 12.3636, 1.0]
["2026-09-28T15:07:41.367105+00:00", "trade", 12.3686, 25.0]
["2026-09-28T15:07:41.387392+00:00", "trade", 12.3683, 25.0]
["2026-09-28T15:07:41.656704+00:00", "trade", 12.365, 50.0]
["2026-09-28T15:07:42.161618+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:42.161645+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:42.163254+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:43.618864+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:07:43.618903+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816609+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:07:43.816610+00:00", "trade", 12.37, 70.0]
["2026-09-28T15:07:43.816614+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:07:43.816614+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:07:43.816616+00:00", "trade", 12.37, 1015.0]
["2026-09-28T15:07:43.816641+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816708+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816721+00:00", "trade", 12.365, 900.0]
["2026-09-28T15:07:43.816721+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816726+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.816739+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:07:43.816745+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:07:43.816746+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.816786+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816797+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:43.816818+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.816822+00:00", "trade", 12.37, 99.0]
["2026-09-28T15:07:43.816843+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:07:43.816843+00:00", "trade", 12.37, 99.0]
["2026-09-28T15:07:43.816927+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:07:43.816986+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.816996+00:00", "trade", 12.37, 500.0]
["2026-09-28T15:07:43.817001+00:00", "trade", 12.37, 2000.0]
["2026-09-28T15:07:43.817004+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:43.817005+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.817015+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.817026+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.817030+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817035+00:00", "trade", 12.37, 45.0]
["2026-09-28T15:07:43.817050+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:07:43.817067+00:00", "trade", 12.365, 900.0]
["2026-09-28T15:07:43.817070+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817070+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817070+00:00", "trade", 12.37, 160.0]
["2026-09-28T15:07:43.817073+00:00", "trade", 12.37, 40.0]
["2026-09-28T15:07:43.817074+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817146+00:00", "trade", 12.37, 400.0]
["2026-09-28T15:07:43.817147+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817168+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817266+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817268+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:07:43.817304+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:07:43.817570+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.817587+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817591+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:43.817591+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817619+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817642+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817644+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817666+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817687+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817689+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817732+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817746+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817806+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817813+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817826+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817837+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817845+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.817913+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:43.817957+00:00", "trade", 12.37, 60.0]
["2026-09-28T15:07:43.817958+00:00", "trade", 12.37, 40.0]
["2026-09-28T15:07:43.817958+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818003+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818035+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818102+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818105+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818200+00:00", "trade", 12.37, 60.0]
["2026-09-28T15:07:43.818219+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818264+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818275+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818400+00:00", "trade", 12.37, 85.0]
["2026-09-28T15:07:43.818402+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:07:43.818404+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818409+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818430+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818451+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818487+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.818721+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.819011+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.819046+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.819090+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.819203+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.820643+00:00", "trade", 12.37, 191.0]
["2026-09-28T15:07:43.820920+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.821007+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.821376+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:43.823260+00:00", "trade", 12.37, 1100.0]
["2026-09-28T15:07:43.827463+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.026692+00:00", "trade", 12.3004, 300.0]
["2026-09-28T15:07:44.044824+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.045085+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.047568+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.047993+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.119355+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.335719+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.336687+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.472101+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.535318+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.867404+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:44.920491+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:45.509365+00:00", "trade", 12.3201, 111.0]
["2026-09-28T15:07:45.509397+00:00", "trade", 12.3201, 4.0]
["2026-09-28T15:07:45.510359+00:00", "trade", 12.3201, 9.0]
["2026-09-28T15:07:45.510386+00:00", "trade", 12.3201, 6.0]
["2026-09-28T15:07:46.383994+00:00", "trade", 12.365, 11.0]
["2026-09-28T15:07:46.384712+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.384866+00:00", "trade", 12.365, 12.0]
["2026-09-28T15:07:46.385168+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.385831+00:00", "trade", 12.365, 11.0]
["2026-09-28T15:07:46.642745+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:07:46.720610+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.720659+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.722508+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.937304+00:00", "trade", 12.365, 536.0]
["2026-09-28T15:07:46.938408+00:00", "trade", 12.365, 536.0]
["2026-09-28T15:07:46.946819+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:46.946820+00:00", "trade", 12.37, 500.0]
["2026-09-28T15:07:46.946885+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946893+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946907+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946914+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946920+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946922+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:07:46.946930+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.946930+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946954+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946970+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.946991+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:46.947003+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.947015+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.947025+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.947100+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.947251+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947266+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947273+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947279+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947286+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947293+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947299+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947299+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947312+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947320+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947343+00:00", "trade", 12.37, 1600.0]
["2026-09-28T15:07:46.947352+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.947383+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.947402+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.947432+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.947491+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.947492+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.947640+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.947680+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.948408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.948502+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.949291+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.952647+00:00", "trade", 12.37, 350.0]
["2026-09-28T15:07:46.953632+00:00", "trade", 12.37, 350.0]
["2026-09-28T15:07:46.953715+00:00", "trade", 12.37, 1100.0]
["2026-09-28T15:07:46.953805+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.953830+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.954574+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:46.955270+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973572+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973579+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973585+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973592+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973599+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973606+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973611+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:46.973613+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973616+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:07:46.973617+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.973618+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:07:46.973618+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.973619+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973620+00:00", "trade", 12.37, 3092.0]
["2026-09-28T15:07:46.973620+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:46.973624+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.973625+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:07:46.973626+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973628+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.973633+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973640+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973646+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973667+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973674+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973681+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973687+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973694+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973701+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973708+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973714+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973722+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973736+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:46.973744+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973750+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:46.973750+00:00", "trade", 12.37, 119.0]
["2026-09-28T15:07:46.973751+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973758+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973765+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973771+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973778+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973785+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973792+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973813+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973820+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973878+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973918+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973975+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.973979+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:46.974033+00:00", "trade", 12.37, 538.0]
["2026-09-28T15:07:46.974050+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974054+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974067+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974110+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974125+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974138+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974171+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974179+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974220+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974229+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974281+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974338+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974523+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974568+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.974600+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:07:46.974664+00:00", "trade", 12.37, 668.0]
["2026-09-28T15:07:46.974729+00:00", "trade", 12.37, 207.0]
["2026-09-28T15:07:46.974780+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.975210+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.975472+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.975925+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.976225+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:46.978331+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.022695+00:00", "trade", 12.365, 487.0]
["2026-09-28T15:07:47.022695+00:00", "trade", 12.36, 187.0]
["2026-09-28T15:07:47.023122+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.023131+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.023580+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.202771+00:00", "trade", 12.36, 3.0]
["2026-09-28T15:07:47.256833+00:00", "trade", 12.3004, 10.0]
["2026-09-28T15:07:47.788100+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.788563+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.788580+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.974163+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.978499+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:47.978954+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:49.242043+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:49.242314+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:49.242488+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:49.427207+00:00", "trade", 12.3297, 5.0]
["2026-09-28T15:07:50.242924+00:00", "trade", 12.3677, 2400.0]
["2026-09-28T15:07:50.859058+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:07:50.859058+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:07:50.859144+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:50.859159+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:50.859171+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:50.859185+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859192+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859251+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859487+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:50.859497+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859505+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:50.859512+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:50.859519+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:50.859525+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:50.859535+00:00", "trade", 12.37, 1100.0]
["2026-09-28T15:07:50.859537+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859537+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:07:50.859538+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:50.859538+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859563+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859570+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859657+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859792+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859826+00:00", "trade", 12.37, 6.0]
["2026-09-28T15:07:50.859868+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.859961+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860017+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860028+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860035+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860042+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860065+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860077+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860151+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.860742+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.861561+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.862785+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.867685+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.894924+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:50.895599+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:51.140246+00:00", "trade", 12.37, 242.0]
["2026-09-28T15:07:51.140889+00:00", "trade", 12.37, 41.0]
["2026-09-28T15:07:52.166464+00:00", "trade", 12.375, 150.0]
["2026-09-28T15:07:52.170538+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.170555+00:00", "trade", 12.37, 18.0]
["2026-09-28T15:07:52.170576+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:07:52.170584+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.170940+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171009+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171037+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171053+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171061+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171392+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171841+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171893+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.171942+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.172205+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.172220+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.193611+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:07:52.194117+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.247303+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:07:52.652782+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.653478+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:52.847176+00:00", "trade", 12.3307, 4.0]
["2026-09-28T15:07:52.851843+00:00", "trade", 12.3307, 1.0]
["2026-09-28T15:07:52.853562+00:00", "trade", 12.3307, 1.0]
["2026-09-28T15:07:52.855288+00:00", "trade", 12.3307, 1.0]
["2026-09-28T15:07:52.857230+00:00", "trade", 12.3307, 1.0]
["2026-09-28T15:07:53.480264+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.480312+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.484999+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.629499+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.730949+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:07:53.730950+00:00", "trade", 12.37, 70.0]
["2026-09-28T15:07:53.730952+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:07:53.730954+00:00", "trade", 12.37, 16.0]
["2026-09-28T15:07:53.730957+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:53.730984+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.730991+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.730997+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731004+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731010+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731017+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731023+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731031+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731037+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731051+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731060+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731075+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:53.731078+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:07:53.731079+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731084+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:53.731086+00:00", "trade", 12.37, 1700.0]
["2026-09-28T15:07:53.731087+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731105+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731148+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:53.731189+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731264+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731310+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731338+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731355+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:07:53.731370+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731372+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:07:53.731385+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731391+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731398+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731405+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731411+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731418+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731424+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731431+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:07:53.731461+00:00", "trade", 12.37, 1100.0]
["2026-09-28T15:07:53.731461+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731525+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731532+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731625+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731715+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731733+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731735+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.731988+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.732203+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.732431+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:53.740620+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:07:53.778345+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:53.833584+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:54.493584+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:07:56.547145+00:00", "trade", 12.365, 900.0]
["2026-09-28T15:07:56.547181+00:00", "trade", 12.365, 536.0]
["2026-09-28T15:07:56.547728+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:07:56.547730+00:00", "trade", 12.365, 489.0]
["2026-09-28T15:07:56.548536+00:00", "trade", 12.365, 800.0]
["2026-09-28T15:07:56.548621+00:00", "trade", 12.365, 536.0]
["2026-09-28T15:07:56.550678+00:00", "trade", 12.365, 900.0]
["2026-09-28T15:07:56.550755+00:00", "trade", 12.365, 3.0]
["2026-09-28T15:07:56.551510+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:56.571506+00:00", "trade", 12.365, 536.0]
["2026-09-28T15:07:56.899511+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:57.055039+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:07:57.734519+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:07:58.326640+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:58.326687+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:58.326735+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:58.327560+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:58.327595+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:07:59.357176+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508234+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508357+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508408+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508438+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508448+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508790+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508841+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.508942+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.509230+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.583879+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.586800+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:00.600797+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.262933+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.292125+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.294262+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.322270+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.393608+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:01.393615+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.226624+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.316419+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.945818+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:08:02.945924+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:08:02.945986+00:00", "trade", 12.37, 31.0]
["2026-09-28T15:08:02.946019+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:08:02.946050+00:00", "trade", 12.37, 264.0]
["2026-09-28T15:08:02.946197+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:08:02.946199+00:00", "trade", 12.37, 236.0]
["2026-09-28T15:08:02.946271+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:08:02.946328+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:08:02.946393+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:08:02.946450+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:08:02.946482+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:08:02.946501+00:00", "trade", 12.37, 6.0]
["2026-09-28T15:08:02.946512+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:08:02.946534+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.946543+00:00", "trade", 12.37, 164.0]
["2026-09-28T15:08:02.946555+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.946569+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:08:02.946573+00:00", "trade", 12.37, 500.0]
["2026-09-28T15:08:02.946747+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946762+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946769+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946776+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946782+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946789+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:08:02.946793+00:00", "trade", 12.37, 400.0]
["2026-09-28T15:08:02.946794+00:00", "trade", 12.37, 2100.0]
["2026-09-28T15:08:02.946794+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.946796+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.946852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.946876+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:08:02.946967+00:00", "trade", 12.37, 40.0]
["2026-09-28T15:08:02.946974+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:08:02.947018+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947168+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947173+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947184+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947192+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947200+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947240+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947316+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.947840+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.948173+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:02.954286+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:08:02.976956+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:03.434552+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:03.471761+00:00", "trade", 12.3735, 5.0]
["2026-09-28T15:08:03.519994+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:03.521045+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:03.522670+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:03.529072+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:04.666190+00:00", "trade", 12.3045, 200.0]
["2026-09-28T15:08:05.176282+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:05.197625+00:00", "trade", 12.38, 580.0]
["2026-09-28T15:08:05.299800+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:06.291488+00:00", "trade", 12.3048, 10.0]
["2026-09-28T15:08:06.719301+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:06.719328+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:06.719343+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:06.719874+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:06.924591+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:07.447184+00:00", "trade", 12.375, 96.0]
["2026-09-28T15:08:07.752419+00:00", "trade", 12.375, 3.0]
["2026-09-28T15:08:07.994165+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:07.994192+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:07.994794+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:08.427552+00:00", "trade", 12.375, 500.0]
["2026-09-28T15:08:09.266694+00:00", "trade", 12.3046, 13.0]
["2026-09-28T15:08:09.290083+00:00", "trade", 12.38, 190.0]
["2026-09-28T15:08:09.290215+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:09.291084+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:08:09.291269+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:08:09.291297+00:00", "trade", 12.38, 86.0]
["2026-09-28T15:08:09.291590+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:09.291985+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.292032+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.292291+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.293026+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.293366+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.717337+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:09.717364+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:10.301913+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:10.312647+00:00", "trade", 12.375, 150.0]
["2026-09-28T15:08:10.312655+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:10.312659+00:00", "trade", 12.38, 150.0]
["2026-09-28T15:08:10.922452+00:00", "trade", 12.3107, 100.0]
["2026-09-28T15:08:11.302624+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:08:12.645682+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:12.645728+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:12.899867+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:08:13.323341+00:00", "trade", 12.378, 71.0]
["2026-09-28T15:08:13.342744+00:00", "trade", 12.3777, 29.0]
["2026-09-28T15:08:13.725331+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:08:13.725339+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:08:13.770132+00:00", "trade", 12.375, 25.0]
["2026-09-28T15:08:13.946472+00:00", "trade", 12.3514, 19.0]
["2026-09-28T15:08:14.882060+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:14.895467+00:00", "trade", 12.3776, 6.0]
["2026-09-28T15:08:14.895479+00:00", "trade", 12.3776, 1.0]
["2026-09-28T15:08:16.732071+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:08:16.741569+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741570+00:00", "trade", 12.38, 78.0]
["2026-09-28T15:08:16.741571+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:08:16.741575+00:00", "trade", 12.38, 3840.0]
["2026-09-28T15:08:16.741575+00:00", "trade", 12.38, 160.0]
["2026-09-28T15:08:16.741578+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:08:16.741578+00:00", "trade", 12.38, 250.0]
["2026-09-28T15:08:16.741582+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:16.741582+00:00", "trade", 12.38, 982.0]
["2026-09-28T15:08:16.741584+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741598+00:00", "trade", 12.38, 18.0]
["2026-09-28T15:08:16.741680+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741687+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741871+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741878+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741896+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741906+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741909+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:08:16.741912+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741920+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741922+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.741932+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.741953+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.741963+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.741973+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:08:16.741977+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.741985+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.741995+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:08:16.742020+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.742047+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:16.742049+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:08:16.742049+00:00", "trade", 12.38, 900.0]
["2026-09-28T15:08:16.742050+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.742074+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:16.742087+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.742106+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:08:16.742120+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742143+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742150+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742157+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742163+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742170+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742176+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.742177+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742185+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:16.742186+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:08:16.742188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742189+00:00", "trade", 12.38, 45.0]
["2026-09-28T15:08:16.742189+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:16.742202+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742241+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742354+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742490+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742497+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742559+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742601+00:00", "trade", 12.38, 6.0]
["2026-09-28T15:08:16.742613+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742709+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742722+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742775+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.742880+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.743290+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.743301+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.744093+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:16.744482+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:17.016199+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:17.201108+00:00", "trade", 12.385, 500.0]
["2026-09-28T15:08:17.432733+00:00", "trade", 12.3064, 100.0]
["2026-09-28T15:08:18.768539+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.044540+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.253116+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.499867+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.499924+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.500026+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:19.500456+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099600+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:20.099603+00:00", "trade", 12.385, 16.0]
["2026-09-28T15:08:20.099604+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:08:20.099605+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:08:20.099608+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:08:20.099610+00:00", "trade", 12.38, 78.0]
["2026-09-28T15:08:20.099612+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:08:20.099612+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.099614+00:00", "trade", 12.38, 21.0]
["2026-09-28T15:08:20.099687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099710+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099711+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.099718+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:20.099725+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.099739+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099762+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099764+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:08:20.099771+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.099775+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099784+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099791+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099797+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099813+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:08:20.099819+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099822+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:08:20.099826+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099843+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.099875+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099888+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099904+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:08:20.099924+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099925+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.099950+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100062+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:20.100064+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:08:20.100064+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100064+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100064+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100065+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100078+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100088+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100121+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100156+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100156+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100159+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100159+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100159+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100164+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100171+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100178+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100185+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100206+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100214+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100221+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100227+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100233+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100238+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100246+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100360+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100416+00:00", "trade", 12.385, 489.0]
["2026-09-28T15:08:20.100418+00:00", "trade", 12.38, 79.0]
["2026-09-28T15:08:20.100419+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100420+00:00", "trade", 12.38, 132.0]
["2026-09-28T15:08:20.100425+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100431+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100441+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:20.100443+00:00", "trade", 12.38, 60.0]
["2026-09-28T15:08:20.100443+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100452+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:20.100456+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:20.100458+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100472+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100479+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100664+00:00", "trade", 12.385, 50.0]
["2026-09-28T15:08:20.100668+00:00", "trade", 12.38, 99.0]
["2026-09-28T15:08:20.100686+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100724+00:00", "trade", 12.385, 327.0]
["2026-09-28T15:08:20.100724+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100804+00:00", "trade", 12.38, 162.0]
["2026-09-28T15:08:20.100804+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100818+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100822+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:20.100823+00:00", "trade", 12.38, 213.0]
["2026-09-28T15:08:20.100826+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100845+00:00", "trade", 12.385, 439.0]
["2026-09-28T15:08:20.100846+00:00", "trade", 12.38, 303.0]
["2026-09-28T15:08:20.100848+00:00", "trade", 12.385, 172.0]
["2026-09-28T15:08:20.100886+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100893+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.100940+00:00", "trade", 12.38, 887.0]
["2026-09-28T15:08:20.100942+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.100942+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:08:20.100943+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.100949+00:00", "trade", 12.38, 97.0]
["2026-09-28T15:08:20.100952+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.100959+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.100963+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.100969+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.100991+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101018+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101020+00:00", "trade", 12.38, 468.0]
["2026-09-28T15:08:20.101021+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:08:20.101021+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101022+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:08:20.101024+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:08:20.101026+00:00", "trade", 12.38, 407.0]
["2026-09-28T15:08:20.101042+00:00", "trade", 12.38, 87.0]
["2026-09-28T15:08:20.101051+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101053+00:00", "trade", 12.38, 73.0]
["2026-09-28T15:08:20.101054+00:00", "trade", 12.38, 179.0]
["2026-09-28T15:08:20.101059+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101066+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101083+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101098+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101146+00:00", "trade", 12.38, 353.0]
["2026-09-28T15:08:20.101180+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101338+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:08:20.101343+00:00", "trade", 12.38, 827.0]
["2026-09-28T15:08:20.101344+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101344+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:08:20.101345+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101354+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101389+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101412+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101418+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101418+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:08:20.101419+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101420+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101421+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101436+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101437+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:20.101437+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101437+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:08:20.101437+00:00", "trade", 12.38, 13.0]
["2026-09-28T15:08:20.101445+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101456+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101457+00:00", "trade", 12.38, 487.0]
["2026-09-28T15:08:20.101459+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:08:20.101465+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:08:20.101494+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:08:20.101567+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101579+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101594+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101601+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101623+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101777+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.101841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102073+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102122+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102144+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102186+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102285+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.102519+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.103252+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.104265+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.106447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.111633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.112335+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:20.431656+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.431767+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.432118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:20.590525+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:21.166289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:21.166516+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:21.166800+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:21.167234+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:21.285983+00:00", "trade", 12.3087, 100.0]
["2026-09-28T15:08:23.440460+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:23.440510+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:23.442671+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:23.500779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:23.501451+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:24.265535+00:00", "trade", 12.3211, 10.0]
["2026-09-28T15:08:24.694660+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:08:24.695623+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.296776+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:25.402264+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:08:25.402265+00:00", "trade", 12.39, 20.0]
["2026-09-28T15:08:25.402266+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:08:25.402268+00:00", "trade", 12.39, 75.0]
["2026-09-28T15:08:25.402271+00:00", "trade", 12.39, 1300.0]
["2026-09-28T15:08:25.402279+00:00", "trade", 12.39, 60.0]
["2026-09-28T15:08:25.402283+00:00", "trade", 12.39, 40.0]
["2026-09-28T15:08:25.402371+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402378+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402397+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402405+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402468+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:08:25.402475+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:08:25.402476+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:25.402529+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:08:25.402545+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402575+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:25.402586+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:08:25.402591+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:08:25.402597+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:08:25.402609+00:00", "trade", 12.39, 600.0]
["2026-09-28T15:08:25.402620+00:00", "trade", 12.39, 600.0]
["2026-09-28T15:08:25.402625+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:08:25.402629+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:25.402631+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:25.402633+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402651+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402651+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402660+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402673+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402680+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402687+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402694+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402735+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402840+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402847+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402866+00:00", "trade", 12.39, 500.0]
["2026-09-28T15:08:25.402867+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:25.402867+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402882+00:00", "trade", 12.39, 60.0]
["2026-09-28T15:08:25.402884+00:00", "trade", 12.39, 97.0]
["2026-09-28T15:08:25.402884+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.402917+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:08:25.402918+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.403111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.403236+00:00", "trade", 12.39, 493.0]
["2026-09-28T15:08:25.403237+00:00", "trade", 12.39, 47.0]
["2026-09-28T15:08:25.403237+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.403322+00:00", "trade", 12.39, 53.0]
["2026-09-28T15:08:25.403379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.403436+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:08:25.404606+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.405486+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.405810+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.405916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.406829+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.406894+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.407302+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.407319+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.408906+00:00", "trade", 12.3883, 700.0]
["2026-09-28T15:08:25.488751+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.489224+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.597244+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:08:25.600403+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:25.777747+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.777852+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.777969+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.778313+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.778443+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.778689+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.796916+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:25.853549+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.071866+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.071986+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072027+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072337+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072353+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072362+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072393+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072880+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.072892+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.073315+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.073342+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.089795+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.091145+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.097240+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.097729+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.097747+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.097937+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.098184+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.098664+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.102136+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.147111+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.151637+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.224697+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.556159+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.556648+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.556787+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.557008+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.557536+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.558009+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.604124+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.679378+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.679388+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:26.679837+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.389496+00:00", "trade", 12.385, 436.0]
["2026-09-28T15:08:27.389535+00:00", "trade", 12.385, 900.0]
["2026-09-28T15:08:27.389950+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.389966+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.389980+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.389999+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.390025+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.390039+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.390078+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.390814+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:27.392984+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:27.393071+00:00", "trade", 12.385, 536.0]
["2026-09-28T15:08:27.394147+00:00", "trade", 12.385, 536.0]
["2026-09-28T15:08:27.394179+00:00", "trade", 12.385, 556.0]
["2026-09-28T15:08:27.394949+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:27.402465+00:00", "trade", 12.385, 900.0]
["2026-09-28T15:08:27.428485+00:00", "trade", 12.385, 536.0]
["2026-09-28T15:08:28.020187+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.020500+00:00", "trade", 12.39, 6.0]
["2026-09-28T15:08:28.020509+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.020551+00:00", "trade", 12.39, 54.0]
["2026-09-28T15:08:28.020556+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.020566+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.020625+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.021150+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.021173+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.026325+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.026790+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.050687+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:08:28.054743+00:00", "trade", 12.39, 46.0]
["2026-09-28T15:08:28.054747+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:28.054876+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.054892+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.054909+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.054923+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.054936+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.054943+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.055077+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.055113+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.055132+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:28.055144+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:08:28.055274+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.055739+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.055757+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.055772+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.055794+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.055806+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.058078+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:28.359577+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:29.114949+00:00", "trade", 12.3927, 200.0]
["2026-09-28T15:08:29.450916+00:00", "trade", 12.3105, 200.0]
["2026-09-28T15:08:29.453788+00:00", "trade", 12.3954, 10.0]
["2026-09-28T15:08:29.735895+00:00", "trade", 12.3921, 500.0]
["2026-09-28T15:08:29.832973+00:00", "trade", 12.395, 427.0]
["2026-09-28T15:08:31.925941+00:00", "trade", 12.3106, 100.0]
["2026-09-28T15:08:32.015582+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:08:32.188835+00:00", "trade", 12.3927, 200.0]
["2026-09-28T15:08:32.283513+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:08:32.563935+00:00", "trade", 12.395, 2500.0]
["2026-09-28T15:08:32.820676+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:33.220593+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:33.220640+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:33.229467+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:33.343984+00:00", "trade", 12.3922, 1500.0]
["2026-09-28T15:08:33.447363+00:00", "trade", 12.3401, 38.0]
["2026-09-28T15:08:34.523544+00:00", "trade", 12.395, 3500.0]
["2026-09-28T15:08:34.524283+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:34.524332+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:34.546082+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:35.970361+00:00", "trade", 12.3408, 1.0]
["2026-09-28T15:08:36.235919+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:36.520024+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:36.531459+00:00", "trade", 12.393, 200.0]
["2026-09-28T15:08:36.532187+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.263111+00:00", "trade", 12.395, 800.0]
["2026-09-28T15:08:37.270525+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:37.270565+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:37.270748+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:37.271501+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.271516+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.271563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.271638+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.271941+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.272785+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.273089+00:00", "trade", 12.399, 2400.0]
["2026-09-28T15:08:37.273798+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.273821+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.275687+00:00", "trade", 12.4, 29816.0]
["2026-09-28T15:08:37.276287+00:00", "trade", 12.4, 3900.0]
["2026-09-28T15:08:37.276409+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.278995+00:00", "trade", 12.4, 4.0]
["2026-09-28T15:08:37.278996+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:08:37.278999+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:08:37.279591+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.279700+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.279706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.298574+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:08:37.362248+00:00", "trade", 12.3329, 4.0]
["2026-09-28T15:08:37.637248+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.637632+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:37.637835+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.015170+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.015262+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.015597+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.118360+00:00", "trade", 12.4, 92.0]
["2026-09-28T15:08:38.118616+00:00", "trade", 12.4, 92.0]
["2026-09-28T15:08:38.118696+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.118752+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.118949+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.119351+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.299563+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.299669+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.319608+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:08:38.320084+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.333896+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.494343+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.494431+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.494751+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.498785+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:38.614804+00:00", "trade", 12.3936, 200.0]
["2026-09-28T15:08:38.717586+00:00", "trade", 12.3986, 1.0]
["2026-09-28T15:08:39.230536+00:00", "trade", 12.3956, 3.0]
["2026-09-28T15:08:39.704717+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:40.590096+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:08:40.959596+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:41.002476+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:41.002845+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:41.267225+00:00", "trade", 12.395, 50.0]
["2026-09-28T15:08:42.223524+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:42.841998+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:42.874197+00:00", "trade", 12.3332, 10.0]
["2026-09-28T15:08:43.036507+00:00", "trade", 12.395, 6236.0]
["2026-09-28T15:08:43.037228+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:43.037274+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:43.175297+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:43.175344+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:43.176124+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:45.299543+00:00", "trade", 12.3901, 100.0]
["2026-09-28T15:08:45.368156+00:00", "trade", 12.395, 200.0]
["2026-09-28T15:08:45.657746+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:45.657795+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:45.680254+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:46.337452+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:46.337501+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:46.611568+00:00", "trade", 12.3983, 1.0]
["2026-09-28T15:08:46.616710+00:00", "trade", 12.3915, 1.0]
["2026-09-28T15:08:46.620455+00:00", "trade", 12.3482, 10.0]
["2026-09-28T15:08:46.812535+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:47.262505+00:00", "trade", 12.395, 2.0]
["2026-09-28T15:08:47.262514+00:00", "trade", 12.4, 2.0]
["2026-09-28T15:08:47.748928+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:48.365460+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:08:48.366387+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:48.366439+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:48.418186+00:00", "trade", 12.3938, 99.0]
["2026-09-28T15:08:48.520044+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:48.541102+00:00", "trade", 12.395, 1.0]
["2026-09-28T15:08:48.542958+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:48.704339+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:49.079297+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.249240+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.249290+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.250116+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.829889+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.829939+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.830442+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:50.833707+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:51.682052+00:00", "trade", 12.3933, 1000.0]
["2026-09-28T15:08:51.882287+00:00", "trade", 12.3939, 100.0]
["2026-09-28T15:08:52.520307+00:00", "trade", 12.395, 57.0]
["2026-09-28T15:08:52.722928+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:52.725701+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:52.760657+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:53.122977+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.040101+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049350+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049367+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:55.049399+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049711+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049751+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049806+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049813+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049890+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.049935+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.051486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:55.052014+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.026744+00:00", "trade", 12.395, 17.0]
["2026-09-28T15:08:56.026745+00:00", "trade", 12.395, 10.0]
["2026-09-28T15:08:56.026845+00:00", "trade", 12.39, 17.0]
["2026-09-28T15:08:56.026851+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:08:56.026929+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.026980+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.027190+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.027218+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.027369+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.027448+00:00", "trade", 12.395, 18.0]
["2026-09-28T15:08:56.027450+00:00", "trade", 12.395, 11.0]
["2026-09-28T15:08:56.027486+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.028029+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.030398+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.047110+00:00", "trade", 12.389, 9.0]
["2026-09-28T15:08:56.057722+00:00", "trade", 12.39, 12.0]
["2026-09-28T15:08:56.057729+00:00", "trade", 12.39, 11.0]
["2026-09-28T15:08:56.058191+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.058205+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.058252+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.058675+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.058815+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.060549+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.484746+00:00", "trade", 12.3919, 2000.0]
["2026-09-28T15:08:56.721657+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:56.722383+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.722434+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.722821+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.722930+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:56.883020+00:00", "trade", 12.39, 25.0]
["2026-09-28T15:08:56.883072+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:08:56.884399+00:00", "trade", 12.39, 350.0]
["2026-09-28T15:08:56.885309+00:00", "trade", 12.39, 50.0]
["2026-09-28T15:08:57.024480+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:08:57.024922+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.024972+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.060320+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.305443+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.338239+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.348580+00:00", "trade", 12.3929, 200.0]
["2026-09-28T15:08:57.712436+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.712487+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.714891+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:08:57.826944+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:08:57.870081+00:00", "trade", 12.3933, 99.0]
["2026-09-28T15:08:57.871769+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.871776+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:57.994667+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.275036+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.399212+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.411399+00:00", "trade", 12.3574, 4.0]
["2026-09-28T15:08:58.736761+00:00", "trade", 12.39, 287.0]
["2026-09-28T15:08:58.736764+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:58.736765+00:00", "trade", 12.39, 172.0]
["2026-09-28T15:08:58.736834+00:00", "trade", 12.39, 1011.0]
["2026-09-28T15:08:58.736835+00:00", "trade", 12.39, 119.0]
["2026-09-28T15:08:58.736835+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.736883+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:58.736893+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:08:58.736895+00:00", "trade", 12.39, 181.0]
["2026-09-28T15:08:58.736896+00:00", "trade", 12.39, 319.0]
["2026-09-28T15:08:58.736901+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:08:58.736904+00:00", "trade", 12.39, 47.0]
["2026-09-28T15:08:58.736912+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.736947+00:00", "trade", 12.39, 559.0]
["2026-09-28T15:08:58.736953+00:00", "trade", 12.39, 300.0]
["2026-09-28T15:08:58.736977+00:00", "trade", 12.39, 28.0]
["2026-09-28T15:08:58.736978+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:58.736979+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:08:58.736981+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:08:58.736986+00:00", "trade", 12.39, 1085.0]
["2026-09-28T15:08:58.736993+00:00", "trade", 12.39, 308.0]
["2026-09-28T15:08:58.737000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.737044+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.737051+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.737058+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.737080+00:00", "trade", 12.39, 307.0]
["2026-09-28T15:08:58.737102+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:08:58.737108+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737158+00:00", "trade", 12.39, 945.0]
["2026-09-28T15:08:58.737170+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737251+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737254+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737291+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737333+00:00", "trade", 12.39, 99.0]
["2026-09-28T15:08:58.737376+00:00", "quote", 12.39, 12.39]
["2026-09-28T15:08:58.737380+00:00", "trade", 12.39, 622.0]
["2026-09-28T15:08:58.737381+00:00", "trade", 12.39, 200.0]
["2026-09-28T15:08:58.737381+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737383+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737388+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737390+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737396+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737403+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737409+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737478+00:00", "trade", 12.39, 15.0]
["2026-09-28T15:08:58.737480+00:00", "trade", 12.39, 10.0]
["2026-09-28T15:08:58.737644+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737675+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737726+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737734+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737750+00:00", "trade", 12.39, 175.0]
["2026-09-28T15:08:58.737770+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.737882+00:00", "trade", 12.385, 489.0]
["2026-09-28T15:08:58.737884+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:58.737907+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738051+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738059+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738174+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:08:58.738175+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.738220+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738605+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738624+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:08:58.738624+00:00", "trade", 12.385, 300.0]
["2026-09-28T15:08:58.738701+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.738790+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.738794+00:00", "trade", 12.385, 180.0]
["2026-09-28T15:08:58.738962+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.739084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.739354+00:00", "trade", 12.38, 14.0]
["2026-09-28T15:08:58.740593+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.741046+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.768664+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.768981+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.769058+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.769295+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:08:58.769408+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.769779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.769796+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.769841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.769848+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.769856+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.770279+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.770368+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.820264+00:00", "trade", 12.3834, 99.0]
["2026-09-28T15:08:58.838268+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:58.905682+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:08:59.146332+00:00", "trade", 12.3902, 5.0]
["2026-09-28T15:08:59.501285+00:00", "trade", 12.39, 9.0]
["2026-09-28T15:08:59.501744+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:59.501765+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:59.501779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:59.890069+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:59.991306+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:08:59.993801+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.094459+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.111973+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.202493+00:00", "trade", 12.385, 183.0]
["2026-09-28T15:09:00.225040+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.561071+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.698467+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.698965+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.799735+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.800224+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.841875+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:09:00.842552+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.842580+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.842593+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.842603+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.843016+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.899419+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:09:00.900074+00:00", "trade", 12.3372, 10.0]
["2026-09-28T15:09:00.900131+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.900200+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:00.927903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:01.246153+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:09:01.333368+00:00", "trade", 12.3829, 250.0]
["2026-09-28T15:09:02.317858+00:00", "trade", 12.3859, 81.0]
["2026-09-28T15:09:02.324520+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:03.008170+00:00", "trade", 12.3196, 100.0]
["2026-09-28T15:09:04.068389+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:04.529551+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:04.530289+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:04.679334+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:04.939448+00:00", "trade", 12.383, 200.0]
["2026-09-28T15:09:05.965352+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:07.313356+00:00", "trade", 12.3825, 500.0]
["2026-09-28T15:09:07.314331+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:07.854210+00:00", "trade", 12.3197, 200.0]
["2026-09-28T15:09:08.647382+00:00", "trade", 12.3909, 1.0]
["2026-09-28T15:09:09.065583+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:09.081981+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:11.667772+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:11.785728+00:00", "trade", 12.3197, 100.0]
["2026-09-28T15:09:12.218376+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:12.416788+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:12.760154+00:00", "trade", 12.3886, 1.0]
["2026-09-28T15:09:12.862623+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:12.869196+00:00", "trade", 12.3886, 50.0]
["2026-09-28T15:09:12.886432+00:00", "trade", 12.3197, 1.0]
["2026-09-28T15:09:13.095778+00:00", "trade", 12.39, 175.0]
["2026-09-28T15:09:13.099112+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:09:13.681633+00:00", "trade", 12.3868, 159.0]
["2026-09-28T15:09:13.682352+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:13.704405+00:00", "trade", 12.3868, 1.0]
["2026-09-28T15:09:14.159890+00:00", "trade", 12.39, 7.0]
["2026-09-28T15:09:14.446458+00:00", "trade", 12.3911, 1.0]
["2026-09-28T15:09:14.534317+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:15.205200+00:00", "trade", 12.3856, 2.0]
["2026-09-28T15:09:16.053748+00:00", "trade", 12.385, 5.0]
["2026-09-28T15:09:16.589000+00:00", "trade", 12.39, 100.0]
["2026-09-28T15:09:17.178656+00:00", "trade", 12.3801, 1300.0]
["2026-09-28T15:09:17.612455+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:17.676395+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:09:17.677256+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:17.698559+00:00", "trade", 12.3923, 1.0]
["2026-09-28T15:09:17.786892+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:18.041749+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:09:18.521035+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:18.562062+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:18.642886+00:00", "trade", 12.39, 1.0]
["2026-09-28T15:09:18.653293+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:18.788860+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:18.812331+00:00", "trade", 12.3383, 10.0]
["2026-09-28T15:09:19.019986+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:19.031661+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:19.087505+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:19.107755+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:19.248019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:19.654093+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:20.005808+00:00", "trade", 12.39, 59.0]
["2026-09-28T15:09:20.227189+00:00", "trade", 12.385, 25.0]
["2026-09-28T15:09:20.669077+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:21.622163+00:00", "trade", 12.383, 200.0]
["2026-09-28T15:09:21.746414+00:00", "trade", 12.3945, 10.0]
["2026-09-28T15:09:21.749542+00:00", "trade", 12.3328, 32.0]
["2026-09-28T15:09:21.987763+00:00", "trade", 12.3803, 1.0]
["2026-09-28T15:09:21.992696+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:09:22.024437+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.135319+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:22.140053+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:22.143339+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.236359+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.249399+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:22.279728+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.300211+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.301364+00:00", "trade", 12.3771, 38.0]
["2026-09-28T15:09:22.348255+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.367715+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.406943+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.439157+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:22.510856+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:22.551908+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:22.728002+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:22.890802+00:00", "trade", 12.3897, 1000.0]
["2026-09-28T15:09:23.029649+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.038480+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.135184+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:23.145942+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:23.153447+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.194232+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.239154+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.256186+00:00", "trade", 12.3835, 1.0]
["2026-09-28T15:09:23.308032+00:00", "trade", 12.3837, 1.0]
["2026-09-28T15:09:23.471510+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:09:23.860823+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:24.066445+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:24.140703+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:09:25.321816+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:25.321865+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:25.819471+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:26.789646+00:00", "trade", 12.385, 76.0]
["2026-09-28T15:09:26.882363+00:00", "trade", 12.385, 487.0]
["2026-09-28T15:09:27.045795+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.866526+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.866562+00:00", "trade", 12.38, 16.0]
["2026-09-28T15:09:27.866903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.866938+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.866953+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.866969+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.867457+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.867518+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:27.869295+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:28.407050+00:00", "trade", 12.3201, 100.0]
["2026-09-28T15:09:29.522433+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:29.522505+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:29.523117+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.379343+00:00", "trade", 12.38, 399.0]
["2026-09-28T15:09:30.379936+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.379943+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.379952+00:00", "trade", 12.38, 160.0]
["2026-09-28T15:09:30.379992+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380021+00:00", "trade", 12.38, 24.0]
["2026-09-28T15:09:30.380032+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380051+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380061+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380097+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380262+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380316+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:30.380326+00:00", "trade", 12.38, 19.0]
["2026-09-28T15:09:30.380363+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380485+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.380730+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.387471+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.392064+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.423744+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:30.580818+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:31.605515+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:31.605566+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:31.676991+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:32.424931+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:09:32.427384+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:32.427441+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:32.988700+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.153756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.359502+00:00", "trade", 12.38, 181.0]
["2026-09-28T15:09:33.359512+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:33.359517+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:09:33.359525+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:09:33.359536+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:09:33.359547+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:33.359550+00:00", "trade", 12.38, 109.0]
["2026-09-28T15:09:33.359561+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.359634+00:00", "trade", 12.38, 31.0]
["2026-09-28T15:09:33.359634+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.359983+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360024+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360034+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360091+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:33.360091+00:00", "trade", 12.38, 491.0]
["2026-09-28T15:09:33.360106+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:33.360114+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:09:33.360117+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:33.360125+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:09:33.360171+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360181+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360236+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360330+00:00", "trade", 12.38, 44.0]
["2026-09-28T15:09:33.360334+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:09:33.360436+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360468+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360469+00:00", "trade", 12.38, 1940.0]
["2026-09-28T15:09:33.360491+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360531+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360804+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.360819+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:33.360985+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.362544+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.364344+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:33.364807+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.366946+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443617+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443618+00:00", "trade", 12.38, 73.0]
["2026-09-28T15:09:33.443619+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:33.443621+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:09:33.443622+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:09:33.443624+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443626+00:00", "trade", 12.38, 40.0]
["2026-09-28T15:09:33.443626+00:00", "trade", 12.38, 21.0]
["2026-09-28T15:09:33.443628+00:00", "trade", 12.38, 147.0]
["2026-09-28T15:09:33.443631+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443637+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443643+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443665+00:00", "trade", 12.38, 153.0]
["2026-09-28T15:09:33.443903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.443929+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:33.444044+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.444068+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:09:33.444087+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:09:33.444253+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:09:33.444577+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:33.444579+00:00", "trade", 12.38, 299.0]
["2026-09-28T15:09:33.444582+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444631+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444638+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444645+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444686+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444692+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444712+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.444977+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.445093+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.445117+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.445161+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.445439+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.446105+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.446886+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.448782+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:09:33.449938+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.452742+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.467731+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.524156+00:00", "trade", 12.3723, 425.0]
["2026-09-28T15:09:33.728125+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:33.730055+00:00", "trade", 12.38, 95.0]
["2026-09-28T15:09:33.733595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.734856+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:33.972496+00:00", "trade", 12.375, 123.0]
["2026-09-28T15:09:33.972596+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:09:34.075982+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.076986+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.128686+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.128733+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.131153+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.131574+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.133011+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.210053+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.210102+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.211330+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:34.706604+00:00", "trade", 12.321, 15.0]
["2026-09-28T15:09:36.100727+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:36.100779+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:36.101543+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:36.866078+00:00", "trade", 12.3432, 10.0]
["2026-09-28T15:09:37.542598+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:37.945204+00:00", "trade", 12.3443, 20.0]
["2026-09-28T15:09:38.917420+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:09:38.917446+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:09:38.920994+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:39.250384+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:40.508311+00:00", "trade", 12.375, 32.0]
["2026-09-28T15:09:40.512165+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:09:40.512174+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:09:41.464060+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:41.464112+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.100398+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.127962+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:09:42.128612+00:00", "trade", 12.37, 8.0]
["2026-09-28T15:09:42.128887+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129058+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129066+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129108+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129152+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129679+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.129769+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.130096+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.130734+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.138789+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.139236+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:42.268912+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:43.479254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:43.822747+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:43.822794+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:44.012881+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:44.014562+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:44.014608+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:44.058582+00:00", "trade", 12.3858, 100.0]
["2026-09-28T15:09:44.087487+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.244755+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:09:45.244766+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:09:45.244771+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:09:45.244776+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:09:45.244784+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:09:45.244796+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:09:45.244801+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:09:45.244841+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245204+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245291+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245313+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245320+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245501+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.245858+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.246289+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.250151+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.250602+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.250613+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.250625+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.251010+00:00", "trade", 12.37, 500.0]
["2026-09-28T15:09:45.253688+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:09:45.255315+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.255742+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.336902+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.385014+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.385450+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.430875+00:00", "trade", 12.372, 400.0]
["2026-09-28T15:09:45.440047+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.440507+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.863818+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:45.865794+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:46.625554+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:09:46.629325+00:00", "trade", 12.3846, 1.0]
["2026-09-28T15:09:46.631646+00:00", "trade", 12.3846, 3.0]
["2026-09-28T15:09:46.938365+00:00", "trade", 12.3853, 19.0]
["2026-09-28T15:09:47.992407+00:00", "trade", 12.3734, 2.0]
["2026-09-28T15:09:47.992770+00:00", "trade", 12.3734, 1.0]
["2026-09-28T15:09:48.376393+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:48.714674+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:48.714722+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.020795+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.020910+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.302144+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.302343+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.302396+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.444131+00:00", "trade", 12.3701, 45.0]
["2026-09-28T15:09:49.917291+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:49.917800+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:50.117734+00:00", "trade", 12.3846, 7.0]
["2026-09-28T15:09:50.807801+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:50.807860+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:50.998179+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.123462+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:09:51.123465+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.123907+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.123919+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.125330+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.125759+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.125784+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.125791+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.141363+00:00", "trade", 12.3873, 305.0]
["2026-09-28T15:09:51.146851+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.146910+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.294717+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.295606+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.569540+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.648649+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.649173+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.652046+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:51.805571+00:00", "trade", 12.3722, 200.0]
["2026-09-28T15:09:52.231284+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:52.231380+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:52.232206+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:52.305128+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:52.989197+00:00", "trade", 12.372, 200.0]
["2026-09-28T15:09:53.008347+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.028953+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.031171+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.282369+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.283363+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.369894+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.370144+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.370991+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.686023+00:00", "trade", 12.375, 1000.0]
["2026-09-28T15:09:53.726255+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:53.974108+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:09:54.374185+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:54.562572+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:09:56.788022+00:00", "trade", 12.344, 10.0]
["2026-09-28T15:09:56.803602+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:09:56.803603+00:00", "trade", 12.37, 83.0]
["2026-09-28T15:09:56.803650+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.803662+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:09:56.803670+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.803680+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.803687+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.803694+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.803849+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804055+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804063+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804119+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804385+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804512+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804519+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.804817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.805277+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.806955+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.810401+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:56.810423+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.088330+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:09:57.518336+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.518379+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.566414+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.663369+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.663853+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:57.982776+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:58.114888+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:58.487555+00:00", "trade", 12.38, 690.0]
["2026-09-28T15:09:58.488289+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:58.715405+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:59.129886+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:59.130063+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:09:59.438234+00:00", "trade", 12.3719, 200.0]
["2026-09-28T15:10:00.594870+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:00.594976+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:00.595717+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:02.186749+00:00", "trade", 12.3215, 10.0]
["2026-09-28T15:10:02.264810+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:10:02.265396+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:02.266614+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:02.383141+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.302175+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:10:03.302238+00:00", "trade", 12.37, 348.0]
["2026-09-28T15:10:03.302549+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.302555+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.302955+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.303000+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.303350+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:03.303583+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:10:03.303642+00:00", "trade", 12.37, 348.0]
["2026-09-28T15:10:03.802862+00:00", "trade", 12.3444, 100.0]
["2026-09-28T15:10:04.284564+00:00", "trade", 12.3701, 200.0]
["2026-09-28T15:10:05.248996+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:05.701385+00:00", "trade", 12.375, 90.0]
["2026-09-28T15:10:05.765692+00:00", "trade", 12.3785, 1.0]
["2026-09-28T15:10:05.773212+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:05.775007+00:00", "trade", 12.3785, 3.0]
["2026-09-28T15:10:05.776518+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:05.776539+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:05.777073+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:06.065094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:06.066287+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:06.069710+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:06.069718+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.006933+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:07.007088+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:07.007096+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:07.007122+00:00", "trade", 12.37, 12.0]
["2026-09-28T15:10:07.007172+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:10:07.007200+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:10:07.007276+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:07.007342+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:07.007343+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007379+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007668+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007725+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007820+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007883+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.007896+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.008284+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.013912+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:07.039687+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.039738+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.040447+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.043770+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.064491+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:07.065201+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.065214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.065263+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:07.066009+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:08.431408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:08.750181+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:09.521728+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:09.661517+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:09.661965+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:09.662423+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:10.267475+00:00", "trade", 12.348, 100.0]
["2026-09-28T15:10:10.366078+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:10.486770+00:00", "trade", 12.3217, 1100.0]
["2026-09-28T15:10:10.691345+00:00", "trade", 12.3241, 22.0]
["2026-09-28T15:10:11.128908+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:11.129361+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:11.686094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:12.899738+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:12.926910+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:12.926960+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:12.928256+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:13.120583+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:13.660814+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:13.947364+00:00", "trade", 12.389, 1.0]
["2026-09-28T15:10:14.815005+00:00", "trade", 12.3449, 10.0]
["2026-09-28T15:10:15.437970+00:00", "trade", 12.3733, 80.0]
["2026-09-28T15:10:16.657069+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:16.657158+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:16.657207+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:16.658336+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:16.852218+00:00", "trade", 12.3701, 25.0]
["2026-09-28T15:10:17.635823+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:10:20.297739+00:00", "trade", 12.378, 1.0]
["2026-09-28T15:10:20.298454+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:20.298466+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:20.298477+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:20.298747+00:00", "trade", 12.375, 14.0]
["2026-09-28T15:10:20.298817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:20.298845+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:20.298988+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:10:20.299003+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:21.154131+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:10:21.253243+00:00", "trade", 12.3799, 5.0]
["2026-09-28T15:10:22.545554+00:00", "trade", 12.375, 108.0]
["2026-09-28T15:10:22.586696+00:00", "trade", 12.3773, 1.0]
["2026-09-28T15:10:23.046324+00:00", "trade", 12.3766, 1.0]
["2026-09-28T15:10:23.818304+00:00", "trade", 12.375, 193.0]
["2026-09-28T15:10:23.818320+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.818325+00:00", "trade", 12.375, 7.0]
["2026-09-28T15:10:23.820043+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:10:23.820105+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.821465+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.821480+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.821485+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.824542+00:00", "trade", 12.375, 85.0]
["2026-09-28T15:10:23.825268+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:23.825479+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:23.826337+00:00", "trade", 12.375, 191.0]
["2026-09-28T15:10:23.889691+00:00", "trade", 12.375, 290.0]
["2026-09-28T15:10:23.906851+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:23.906897+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:24.607804+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:24.609106+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:24.609313+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:24.609908+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:26.146873+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:10:26.153560+00:00", "trade", 12.37, 83.0]
["2026-09-28T15:10:26.153657+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:10:26.154409+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:26.931242+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:27.250279+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:29.027100+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:29.594129+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:29.821299+00:00", "trade", 12.347, 21.0]
["2026-09-28T15:10:30.760850+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.833927+00:00", "trade", 12.37, 70.0]
["2026-09-28T15:10:32.833956+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834014+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834068+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:32.834085+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:10:32.834092+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:32.834133+00:00", "trade", 12.37, 50.0]
["2026-09-28T15:10:32.834421+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834455+00:00", "trade", 12.37, 107.0]
["2026-09-28T15:10:32.834457+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:32.834457+00:00", "trade", 12.37, 162.0]
["2026-09-28T15:10:32.834457+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834492+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834499+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834502+00:00", "trade", 12.37, 700.0]
["2026-09-28T15:10:32.834507+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834516+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:10:32.834520+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834527+00:00", "trade", 12.37, 404.0]
["2026-09-28T15:10:32.834528+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834536+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834543+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834651+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834659+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834672+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834936+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834947+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.834957+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.835040+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.835545+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.835769+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:10:32.838449+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.838457+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.838632+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.838974+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.839400+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.839408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.839444+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.839463+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.842629+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.861151+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.861183+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.861229+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.871745+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:32.942037+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.174461+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.174928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.175638+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.176081+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.219540+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:33.222471+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:33.238739+00:00", "trade", 12.37, 60.0]
["2026-09-28T15:10:33.245533+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:33.249363+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:33.447363+00:00", "trade", 12.3907, 33.0]
["2026-09-28T15:10:33.800848+00:00", "trade", 12.3472, 10.0]
["2026-09-28T15:10:33.834568+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.834897+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.835286+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.835706+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.835823+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.862280+00:00", "trade", 12.3721, 1.0]
["2026-09-28T15:10:33.897737+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.925225+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:33.926089+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:34.064151+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:34.676763+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:35.728452+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:10:35.728900+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:35.970363+00:00", "trade", 12.3905, 4.0]
["2026-09-28T15:10:35.970981+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.839536+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.839996+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.840025+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.840450+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.840744+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.841309+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.841701+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.841708+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.841804+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.841951+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:37.842272+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:38.472235+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:38.819932+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:38.819984+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.038648+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.144305+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.345290+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:39.345704+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.486597+00:00", "trade", 12.3724, 1.0]
["2026-09-28T15:10:39.490345+00:00", "trade", 12.3724, 1.0]
["2026-09-28T15:10:39.492164+00:00", "trade", 12.3724, 2.0]
["2026-09-28T15:10:39.660861+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.891488+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:39.892259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.518972+00:00", "trade", 12.375, 500.0]
["2026-09-28T15:10:40.623004+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.632895+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.633345+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.633356+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.724933+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:40.724942+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:40.725204+00:00", "trade", 12.375, 23.0]
["2026-09-28T15:10:40.725737+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:40.725768+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.725923+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:10:40.725956+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:40.728470+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.774448+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.774494+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:40.775154+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:41.018982+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:41.020604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.088711+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.090276+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.090839+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.173451+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.548184+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:42.960911+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:10:42.962448+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:42.963283+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:43.417471+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:43.777704+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.089017+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.089067+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.585096+00:00", "trade", 12.3734, 1.0]
["2026-09-28T15:10:44.660310+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.666034+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.666086+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.849539+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:44.913145+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:44.913591+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.913660+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:44.978832+00:00", "trade", 12.375, 528.0]
["2026-09-28T15:10:45.373864+00:00", "trade", 12.375, 40.0]
["2026-09-28T15:10:45.769986+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:10:45.770952+00:00", "trade", 12.37, 26.0]
["2026-09-28T15:10:46.070899+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:10:46.074044+00:00", "trade", 12.375, 536.0]
["2026-09-28T15:10:46.074178+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.074179+00:00", "trade", 12.375, 17.0]
["2026-09-28T15:10:46.074180+00:00", "trade", 12.375, 314.0]
["2026-09-28T15:10:46.075052+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:46.151797+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:46.151848+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:46.180554+00:00", "trade", 12.375, 487.0]
["2026-09-28T15:10:46.180554+00:00", "trade", 12.375, 113.0]
["2026-09-28T15:10:46.181323+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.181324+00:00", "trade", 12.375, 487.0]
["2026-09-28T15:10:46.181944+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.182762+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.182768+00:00", "trade", 12.375, 487.0]
["2026-09-28T15:10:46.286495+00:00", "trade", 12.375, 487.0]
["2026-09-28T15:10:46.302125+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.302127+00:00", "trade", 12.375, 487.0]
["2026-09-28T15:10:46.302753+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.304368+00:00", "trade", 12.375, 13.0]
["2026-09-28T15:10:46.304369+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.308319+00:00", "trade", 12.375, 339.0]
["2026-09-28T15:10:46.308330+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:46.331703+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:10:46.468777+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:47.026127+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:47.026177+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:47.026793+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:47.026822+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:48.505294+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:48.505746+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:48.737562+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:10:49.348374+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:49.348423+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:49.520168+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.407089+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.413575+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.413622+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.413631+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.413681+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.414141+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.422303+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.485442+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.881488+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.881949+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.882492+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920432+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920435+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:10:50.920626+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:50.920879+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920927+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920946+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920953+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:10:50.920964+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.920967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.921115+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.921125+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:50.922039+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:51.236733+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:52.037857+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:52.476883+00:00", "trade", 12.375, 30.0]
["2026-09-28T15:10:52.628927+00:00", "trade", 12.3479, 10.0]
["2026-09-28T15:10:53.463849+00:00", "trade", 12.3479, 100.0]
["2026-09-28T15:10:53.682408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.000060+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.000086+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.001384+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.002412+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.258305+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.258793+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.826468+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.924058+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:55.925041+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:56.406599+00:00", "trade", 12.3737, 1.0]
["2026-09-28T15:10:58.088086+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:10:58.088758+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:10:58.227016+00:00", "trade", 12.3229, 91.0]
["2026-09-28T15:10:58.302012+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:58.302066+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:58.346380+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:59.393405+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:59.492963+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:59.493010+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:10:59.838249+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:00.131797+00:00", "trade", 12.3475, 100.0]
["2026-09-28T15:11:00.432229+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:00.432274+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:01.040622+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:01.533034+00:00", "trade", 12.375, 85.0]
["2026-09-28T15:11:01.534737+00:00", "trade", 12.375, 315.0]
["2026-09-28T15:11:01.547562+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:11:02.226564+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:02.473365+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:02.473417+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:03.594403+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:03.594464+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:03.662708+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:03.705729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:04.300473+00:00", "trade", 12.3711, 10.0]
["2026-09-28T15:11:05.446210+00:00", "trade", 12.3763, 12.0]
["2026-09-28T15:11:05.446996+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.450427+00:00", "trade", 12.3763, 4.0]
["2026-09-28T15:11:05.821941+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:05.822389+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.822438+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.822499+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.847137+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.980704+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.982400+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985405+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:11:05.985421+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:11:05.985425+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:11:05.985431+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:11:05.985443+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:05.985545+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:11:05.985560+00:00", "trade", 12.37, 293.0]
["2026-09-28T15:11:05.985560+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985842+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985849+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985879+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985903+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985915+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.985923+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.987159+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:11:05.987871+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.989889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.989923+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:05.991903+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:11:06.073130+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:06.294766+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:06.440522+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:08.931112+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:09.557938+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:11.249395+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:11.578753+00:00", "trade", 12.349, 10.0]
["2026-09-28T15:11:13.629738+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.630215+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.630259+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.630309+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.715176+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.760987+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.762076+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.762128+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:13.950044+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.001840+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.001898+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.571550+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.572034+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.574383+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:14.627381+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:15.696098+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.074721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.425206+00:00", "trade", 12.37, 460.0]
["2026-09-28T15:11:16.425919+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.426391+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.706496+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:16.707209+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.707692+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:16.901362+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:17.566616+00:00", "trade", 12.3232, 300.0]
["2026-09-28T15:11:18.223126+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:11:18.586865+00:00", "trade", 12.3232, 100.0]
["2026-09-28T15:11:18.592006+00:00", "trade", 12.3232, 14.0]
["2026-09-28T15:11:20.060811+00:00", "trade", 12.3491, 200.0]
["2026-09-28T15:11:21.307390+00:00", "trade", 12.375, 600.0]
["2026-09-28T15:11:22.301363+00:00", "trade", 12.3752, 38.0]
["2026-09-28T15:11:22.697424+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:23.124667+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:23.124718+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:23.126085+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:23.877011+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:25.161218+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:25.161270+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:25.185340+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:25.185347+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:25.905940+00:00", "trade", 12.3233, 7.0]
["2026-09-28T15:11:25.906634+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:25.907951+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:25.908454+00:00", "trade", 12.375, 171.0]
["2026-09-28T15:11:27.181314+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:11:27.182053+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:27.611624+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:11:27.612408+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:27.612460+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:27.613724+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:28.842866+00:00", "trade", 12.375, 24.0]
["2026-09-28T15:11:28.842867+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:28.842868+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:28.843569+00:00", "trade", 12.375, 183.0]
["2026-09-28T15:11:28.843579+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:11:28.843583+00:00", "trade", 12.375, 163.0]
["2026-09-28T15:11:28.843959+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:28.844075+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:11:28.844095+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:28.845008+00:00", "trade", 12.375, 350.0]
["2026-09-28T15:11:28.845453+00:00", "trade", 12.375, 187.0]
["2026-09-28T15:11:28.845667+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:28.953491+00:00", "trade", 12.375, 14.0]
["2026-09-28T15:11:29.437186+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:29.437236+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:29.438045+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:29.438090+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:30.225402+00:00", "trade", 12.375, 157.0]
["2026-09-28T15:11:30.231259+00:00", "trade", 12.375, 176.0]
["2026-09-28T15:11:30.232081+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.178138+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:11:31.178141+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:11:31.178141+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:11:31.178674+00:00", "trade", 12.375, 22.0]
["2026-09-28T15:11:31.378451+00:00", "trade", 12.3521, 10.0]
["2026-09-28T15:11:31.616851+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.616902+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.616946+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.617634+00:00", "trade", 12.375, 49.0]
["2026-09-28T15:11:31.618135+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.618890+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:31.619598+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.620943+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.620990+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.622319+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:31.622608+00:00", "trade", 12.375, 42.0]
["2026-09-28T15:11:31.631761+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:11:31.676863+00:00", "trade", 12.375, 124.0]
["2026-09-28T15:11:32.346785+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:11:32.351588+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:32.351637+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:32.352262+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:32.747890+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:32.800968+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:11:32.800970+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:11:32.800972+00:00", "trade", 12.375, 121.0]
["2026-09-28T15:11:33.656694+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:33.764735+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:33.765666+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:34.045515+00:00", "trade", 12.3237, 100.0]
["2026-09-28T15:11:34.326805+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:34.329768+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:11:34.827004+00:00", "trade", 12.38, 299.0]
["2026-09-28T15:11:34.827013+00:00", "trade", 12.375, 299.0]
["2026-09-28T15:11:34.827042+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:11:34.827057+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:11:35.463388+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:35.463445+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:35.466073+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:36.860302+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:11:36.861023+00:00", "trade", 12.375, 36.0]
["2026-09-28T15:11:36.964495+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:11:37.771632+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.106602+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.106657+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.226736+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.227148+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.227194+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.228294+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:38.233746+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:11:39.568625+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:39.957749+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:11:40.112310+00:00", "trade", 12.375, 50.0]
["2026-09-28T15:11:41.886667+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.025693+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.331662+00:00", "trade", 12.3533, 100.0]
["2026-09-28T15:11:42.422384+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:11:42.728689+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.728741+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.730241+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.758172+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:42.758182+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:42.758895+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:42.811696+00:00", "trade", 12.375, 208.0]
["2026-09-28T15:11:43.050199+00:00", "trade", 12.375, 13.0]
["2026-09-28T15:11:43.056380+00:00", "trade", 12.38, 11.0]
["2026-09-28T15:11:43.056406+00:00", "trade", 12.375, 25.0]
["2026-09-28T15:11:43.056409+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:11:43.056409+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056411+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056413+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056417+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056420+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056420+00:00", "trade", 12.38, 246.0]
["2026-09-28T15:11:43.056422+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056424+00:00", "trade", 12.38, 499.0]
["2026-09-28T15:11:43.056428+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056428+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056431+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056432+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056435+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056435+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056437+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056439+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056443+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056568+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056582+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056588+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056595+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056670+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056682+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056712+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056719+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056721+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056721+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056721+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056723+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056724+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:11:43.056734+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056739+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056743+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056746+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056747+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056751+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056752+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.056754+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056758+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056759+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056762+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056769+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.056775+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056780+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.056782+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056787+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056790+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056796+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056797+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056802+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.056807+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.056809+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056810+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056822+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056875+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056882+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056888+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056919+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056953+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.056959+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056968+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.056982+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057085+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:11:43.057085+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057087+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.057087+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.057093+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057095+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057095+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057095+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057099+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057101+00:00", "trade", 12.38, 4700.0]
["2026-09-28T15:11:43.057105+00:00", "trade", 12.38, 4100.0]
["2026-09-28T15:11:43.057108+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057108+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057108+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.057112+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057114+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057116+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057116+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:43.057119+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057120+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.057121+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057124+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057124+00:00", "trade", 12.38, 1200.0]
["2026-09-28T15:11:43.057128+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057129+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057131+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057132+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057134+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057136+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.057139+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:11:43.057139+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:11:43.057141+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:11:43.057141+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057148+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057156+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057164+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057171+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057178+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057192+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057238+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057245+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057253+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057288+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057344+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057383+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057437+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057451+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057458+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.057783+00:00", "trade", 12.38, 94.0]
["2026-09-28T15:11:43.057859+00:00", "trade", 12.38, 174.0]
["2026-09-28T15:11:43.058106+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:11:43.058162+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:11:43.058459+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.058490+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.060001+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.060999+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.062550+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.063568+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:43.064982+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:43.065939+00:00", "trade", 12.375, 108.0]
["2026-09-28T15:11:43.067380+00:00", "quote", 12.37, 12.39]
["2026-09-28T15:11:43.067407+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067415+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067429+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067436+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067443+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067451+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067457+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067530+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067643+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067706+00:00", "trade", 12.38, 22.0]
["2026-09-28T15:11:43.067756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067790+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067797+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067806+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067824+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067831+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067844+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067851+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067856+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067864+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067877+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067885+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067914+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:43.067916+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:11:43.067916+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.067916+00:00", "trade", 12.38, 268.0]
["2026-09-28T15:11:43.067919+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067939+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.067991+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.068018+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.068064+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.068110+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.068164+00:00", "trade", 12.38, 90.0]
["2026-09-28T15:11:43.068249+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.071377+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.071558+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.077096+00:00", "trade", 12.38, 221.0]
["2026-09-28T15:11:43.095326+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.096045+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.096102+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.096629+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.096636+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.097668+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:11:43.129895+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.189118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.190054+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.201669+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:11:43.202312+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202333+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202341+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202350+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202379+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202409+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202427+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202435+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202442+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202751+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202836+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202888+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202891+00:00", "trade", 12.38, 304.0]
["2026-09-28T15:11:43.202903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.202952+00:00", "trade", 12.38, 46.0]
["2026-09-28T15:11:43.204053+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:43.204101+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.204118+00:00", "trade", 12.38, 150.0]
["2026-09-28T15:11:43.204999+00:00", "trade", 12.38, 350.0]
["2026-09-28T15:11:43.205911+00:00", "trade", 12.38, 272.0]
["2026-09-28T15:11:43.206834+00:00", "trade", 12.38, 320.0]
["2026-09-28T15:11:43.248207+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:11:43.248243+00:00", "trade", 12.385, 13.0]
["2026-09-28T15:11:43.248662+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.248670+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.276918+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.339748+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.433447+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.434299+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:43.743356+00:00", "trade", 12.385, 4.0]
["2026-09-28T15:11:43.940721+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:11:44.689454+00:00", "trade", 12.385, 10.0]
["2026-09-28T15:11:45.583600+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:45.588773+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.715311+00:00", "trade", 12.38, 252.0]
["2026-09-28T15:11:45.715422+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:11:45.715422+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:45.715424+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:11:45.715426+00:00", "trade", 12.38, 34.0]
["2026-09-28T15:11:45.715429+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:45.715499+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:11:45.715503+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:11:45.715504+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:11:45.715506+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715508+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:11:45.715514+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715517+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.715519+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.715520+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715527+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715530+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715560+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715575+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715583+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715590+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715597+00:00", "trade", 12.38, 61.0]
["2026-09-28T15:11:45.715598+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715626+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715634+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715641+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:11:45.715741+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716021+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716160+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716568+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716608+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716659+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716771+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.716821+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.717221+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:11:45.717319+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.717366+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.717732+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.717986+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.719868+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.719878+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.720439+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.721658+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.721705+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.723065+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.723305+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.723351+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.723909+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.723991+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.739775+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:11:45.740633+00:00", "trade", 12.38, 5.0]
["2026-09-28T15:11:45.816485+00:00", "trade", 12.38, 23.0]
["2026-09-28T15:11:45.816512+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.816513+00:00", "trade", 12.38, 800.0]
["2026-09-28T15:11:45.816514+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:11:45.816517+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:11:45.816519+00:00", "trade", 12.38, 320.0]
["2026-09-28T15:11:45.816522+00:00", "trade", 12.38, 700.0]
["2026-09-28T15:11:45.816522+00:00", "trade", 12.38, 220.0]
["2026-09-28T15:11:45.816539+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:11:45.816545+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:11:45.816546+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816550+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816553+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816554+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816558+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816560+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.816561+00:00", "trade", 12.38, 31.0]
["2026-09-28T15:11:45.816563+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816563+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816563+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816563+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816563+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816566+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816571+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816573+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:11:45.816578+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.816633+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816641+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816655+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816662+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816826+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816840+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816848+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816855+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816866+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816944+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816944+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816945+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816946+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.816946+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816947+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.816951+00:00", "trade", 12.38, 1000.0]
["2026-09-28T15:11:45.816953+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816955+00:00", "trade", 12.38, 740.0]
["2026-09-28T15:11:45.816955+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:11:45.816955+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:45.816958+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:11:45.816961+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.816971+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816979+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816986+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816993+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.816999+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817007+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817013+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817027+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817090+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817097+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817191+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817641+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817651+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.817879+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:45.818050+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.818203+00:00", "trade", 12.38, 14.0]
["2026-09-28T15:11:45.818228+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.818349+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.818350+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:45.818350+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:11:45.818769+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.819936+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.820528+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.820543+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.820897+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.820905+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.821409+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.821546+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.821565+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.822138+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.822238+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:45.826761+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.021963+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.106750+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.443825+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:46.443827+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:46.443827+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.443898+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.444204+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.444261+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.444312+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.444443+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.444576+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.626362+00:00", "trade", 12.3773, 19.0]
["2026-09-28T15:11:46.968607+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:46.969004+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:47.304854+00:00", "trade", 12.3512, 26.0]
["2026-09-28T15:11:47.818788+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:47.818935+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:47.819989+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:47.820517+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:47.823998+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:48.037482+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:48.037507+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:48.037952+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.348782+00:00", "trade", 12.3757, 50.0]
["2026-09-28T15:11:49.620456+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:11:49.620466+00:00", "trade", 12.38, 400.0]
["2026-09-28T15:11:49.620470+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:11:49.620475+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:49.620902+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.620925+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.620933+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.621133+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.622122+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.631375+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.631388+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.631405+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.631850+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:49.631877+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:50.260035+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:50.455503+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:50.511366+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:50.521748+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:50.861994+00:00", "trade", 12.375, 88.0]
["2026-09-28T15:11:51.188205+00:00", "trade", 12.3511, 100.0]
["2026-09-28T15:11:51.191758+00:00", "trade", 12.3546, 200.0]
["2026-09-28T15:11:51.203226+00:00", "trade", 12.383, 100.0]
["2026-09-28T15:11:51.216721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:52.081520+00:00", "trade", 12.3567, 11.0]
["2026-09-28T15:11:52.102053+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:11:52.510403+00:00", "trade", 12.38, 31.0]
["2026-09-28T15:11:52.511289+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:11:52.511290+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:11:52.511856+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:52.511866+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:52.514005+00:00", "trade", 12.38, 294.0]
["2026-09-28T15:11:52.624705+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:52.624751+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:52.990363+00:00", "trade", 12.3774, 1.0]
["2026-09-28T15:11:53.147719+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:53.219113+00:00", "trade", 12.3275, 7.0]
["2026-09-28T15:11:53.523673+00:00", "trade", 12.3768, 300.0]
["2026-09-28T15:11:54.456092+00:00", "trade", 12.3736, 1.0]
["2026-09-28T15:11:55.177032+00:00", "trade", 12.3792, 810.0]
["2026-09-28T15:11:56.872317+00:00", "trade", 12.3756, 1.0]
["2026-09-28T15:11:57.266643+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:57.517961+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:58.120539+00:00", "trade", 12.3522, 100.0]
["2026-09-28T15:11:59.027192+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:11:59.100037+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:11:59.442091+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:11:59.442092+00:00", "trade", 12.375, 14.0]
["2026-09-28T15:11:59.442425+00:00", "trade", 12.37, 12.0]
["2026-09-28T15:11:59.442674+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442763+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442782+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442803+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442810+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442817+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.442832+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.445765+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.790562+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.791454+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:11:59.966272+00:00", "trade", 12.3789, 4.0]
["2026-09-28T15:12:00.024102+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:12:00.024894+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:00.608884+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:01.333320+00:00", "trade", 12.375, 206.0]
["2026-09-28T15:12:01.333889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:01.333896+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:01.333935+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:01.333947+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:01.334770+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.226426+00:00", "trade", 12.3789, 18.0]
["2026-09-28T15:12:02.458721+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.459121+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.459170+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.460404+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.539866+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.539874+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.539926+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.563939+00:00", "trade", 12.375, 206.0]
["2026-09-28T15:12:02.564505+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.564513+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.564564+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.564584+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.565100+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.715024+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:02.715073+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.000329+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.015629+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.144871+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:12:03.144872+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:12:03.145440+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145447+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145503+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145521+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145672+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145715+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.145756+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.440868+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.440875+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.440934+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.440989+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.441450+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.670766+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.671443+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.671491+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.793360+00:00", "trade", 12.375, 490.0]
["2026-09-28T15:12:03.841799+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:03.876103+00:00", "trade", 12.37, 5.0]
["2026-09-28T15:12:04.041041+00:00", "trade", 12.3726, 120.0]
["2026-09-28T15:12:04.280465+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.741364+00:00", "trade", 12.375, 536.0]
["2026-09-28T15:12:04.741446+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:12:04.741988+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.742081+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.742128+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.742136+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.742798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.743662+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.762884+00:00", "trade", 12.375, 246.0]
["2026-09-28T15:12:04.855957+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.856484+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.856531+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:04.857284+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.237296+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.237337+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.430566+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.430635+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.430685+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:05.437682+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:12:05.438023+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:06.313087+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:06.313707+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:06.521096+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:08.645591+00:00", "trade", 12.3791, 5.0]
["2026-09-28T15:12:08.646573+00:00", "trade", 12.38, 2.0]
["2026-09-28T15:12:08.646745+00:00", "trade", 12.38, 29.0]
["2026-09-28T15:12:08.980213+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:08.986977+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:08.986987+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:08.986992+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:08.987386+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:08.987418+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:08.993184+00:00", "trade", 12.37, 400.0]
["2026-09-28T15:12:09.085889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:09.118049+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:12:09.252449+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:12:09.252450+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.252452+00:00", "trade", 12.37, 19.0]
["2026-09-28T15:12:09.252454+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:09.252770+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.252772+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252773+00:00", "trade", 12.37, 197.0]
["2026-09-28T15:12:09.252776+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252779+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252788+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252795+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252801+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252808+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252809+00:00", "trade", 12.37, 1610.0]
["2026-09-28T15:12:09.252812+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252822+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252830+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252837+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252845+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.252860+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253016+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253033+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253048+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253065+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253095+00:00", "trade", 12.37, 734.0]
["2026-09-28T15:12:09.253098+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.253098+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:09.253098+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:12:09.253098+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253102+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.253108+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.253108+00:00", "trade", 12.37, 1044.0]
["2026-09-28T15:12:09.253127+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:09.253164+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.253166+00:00", "trade", 12.37, 82.0]
["2026-09-28T15:12:09.253207+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.253208+00:00", "trade", 12.37, 374.0]
["2026-09-28T15:12:09.253212+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253221+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253243+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253299+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253308+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253315+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253322+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253329+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253348+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253356+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253437+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253444+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253459+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253465+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253472+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253486+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253493+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253498+00:00", "trade", 12.365, 115.0]
["2026-09-28T15:12:09.253522+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253561+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:12:09.253571+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253589+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253636+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253705+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.253932+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:09.254154+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.254244+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.254645+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.254653+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255122+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255148+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255172+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255189+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255356+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.255591+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:12:09.255603+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:09.255648+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.257609+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.257629+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.258398+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.283958+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.283965+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.283981+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:09.283983+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.283996+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:09.284069+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:09.284172+00:00", "trade", 12.365, 187.0]
["2026-09-28T15:12:09.284194+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:09.284701+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:09.352714+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.353174+00:00", "trade", 12.365, 20.0]
["2026-09-28T15:12:09.353216+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.431619+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.431643+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.434608+00:00", "trade", 12.37, 543.0]
["2026-09-28T15:12:09.434829+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:09.504661+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:12:09.686752+00:00", "trade", 12.3285, 200.0]
["2026-09-28T15:12:09.870562+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:09.994236+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:10.125648+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:12:11.032640+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.032670+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.033100+00:00", "trade", 12.365, 13.0]
["2026-09-28T15:12:11.033554+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.036115+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.036155+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.036186+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:12:11.036560+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.036588+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.036611+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.092420+00:00", "trade", 12.3692, 10.0]
["2026-09-28T15:12:11.304955+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.387065+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862339+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862344+00:00", "trade", 12.37, 78.0]
["2026-09-28T15:12:11.862407+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:12:11.862468+00:00", "trade", 12.37, 101.0]
["2026-09-28T15:12:11.862662+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862722+00:00", "trade", 12.37, 498.0]
["2026-09-28T15:12:11.862724+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862725+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:11.862726+00:00", "trade", 12.37, 700.0]
["2026-09-28T15:12:11.862726+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862729+00:00", "trade", 12.37, 880.0]
["2026-09-28T15:12:11.862731+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862733+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862734+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862734+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862735+00:00", "trade", 12.37, 60.0]
["2026-09-28T15:12:11.862736+00:00", "trade", 12.37, 494.0]
["2026-09-28T15:12:11.862740+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862744+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862745+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862747+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862755+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862784+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862785+00:00", "trade", 12.37, 506.0]
["2026-09-28T15:12:11.862798+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:11.862798+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862821+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862824+00:00", "trade", 12.37, 280.0]
["2026-09-28T15:12:11.862824+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862824+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862827+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:11.862832+00:00", "trade", 12.37, 318.0]
["2026-09-28T15:12:11.862848+00:00", "trade", 12.37, 39.0]
["2026-09-28T15:12:11.862865+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862882+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862885+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862889+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:11.862892+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862899+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862905+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862906+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862922+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862924+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862927+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:11.862938+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862945+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862953+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862961+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862969+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:11.862976+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.862993+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863001+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863008+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863016+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863024+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863031+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863039+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863055+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863348+00:00", "trade", 12.37, 40.0]
["2026-09-28T15:12:11.863351+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863632+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.863930+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.865069+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.865176+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:11.865374+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.865500+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.866727+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.868645+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.871106+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.871541+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.875591+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.875963+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.875978+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.876003+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.886938+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.897214+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.909254+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:11.966900+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.761373+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.761424+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.763742+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.763844+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.940670+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:12:12.940671+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:12:12.940711+00:00", "trade", 12.37, 18.0]
["2026-09-28T15:12:12.941048+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.941079+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.941095+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.941132+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.941140+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.941209+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:12:12.941273+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:12:12.941666+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.942961+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943086+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943229+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943351+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943427+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943475+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943547+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.943774+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.944104+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.945983+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:12.948339+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.070361+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.729492+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.850358+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:12:13.850418+00:00", "trade", 12.37, 349.0]
["2026-09-28T15:12:13.917444+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:13.917444+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.917511+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.917600+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:13.947373+00:00", "trade", 12.376, 4.0]
["2026-09-28T15:12:13.951352+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:12:13.951353+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.048760+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:14.048761+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.049238+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.050043+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.163200+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.266105+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.508188+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:12:14.526231+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.618786+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:14.761024+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:15.758715+00:00", "trade", 12.3799, 1.0]
["2026-09-28T15:12:15.849219+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:12:15.899249+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:12:17.870720+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:17.872063+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:17.873103+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:18.769369+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:12:19.485892+00:00", "trade", 12.3723, 838.0]
["2026-09-28T15:12:19.487405+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:19.487553+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:19.488258+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:19.633604+00:00", "trade", 12.3841, 300.0]
["2026-09-28T15:12:20.590178+00:00", "trade", 12.3841, 100.0]
["2026-09-28T15:12:21.532852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:21.532864+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:21.532875+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:21.532895+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:21.533348+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.327852+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.350926+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.598984+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.621765+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:22.622539+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.622599+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:22.707214+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:12:23.131643+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:23.132669+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:23.400535+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:23.551628+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:23.552239+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:23.917618+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:12:24.055071+00:00", "trade", 12.37, 498.0]
["2026-09-28T15:12:24.055071+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:12:24.055140+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:12:24.055165+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055168+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055207+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055214+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055220+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055227+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055233+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055239+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055246+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055261+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:12:24.055338+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055584+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055592+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055623+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055696+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055848+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055954+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.055963+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.056018+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.056594+00:00", "trade", 12.36, 24.0]
["2026-09-28T15:12:24.057564+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.057583+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.058758+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.080685+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.081290+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.081292+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:24.081294+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:12:24.081744+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.081794+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.082206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.082399+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.083941+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.108502+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:24.110622+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.111107+00:00", "trade", 12.365, 187.0]
["2026-09-28T15:12:24.111545+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:24.111685+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:25.114925+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:25.118176+00:00", "trade", 12.365, 187.0]
["2026-09-28T15:12:25.125122+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:25.545598+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:12:26.461969+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:27.080923+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:28.436855+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:28.598697+00:00", "trade", 12.365, 138.0]
["2026-09-28T15:12:29.407726+00:00", "trade", 12.3293, 30.0]
["2026-09-28T15:12:29.762806+00:00", "trade", 12.3776, 10.0]
["2026-09-28T15:12:30.557565+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:31.376487+00:00", "trade", 12.365, 17.0]
["2026-09-28T15:12:31.376488+00:00", "trade", 12.365, 41.0]
["2026-09-28T15:12:31.377434+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:31.377827+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:31.378630+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:31.395438+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:12:31.434188+00:00", "trade", 12.365, 17.0]
["2026-09-28T15:12:31.434338+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:12:31.434840+00:00", "trade", 12.365, 16.0]
["2026-09-28T15:12:31.750449+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:12:31.764353+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:32.920760+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:33.447370+00:00", "trade", 12.3758, 36.0]
["2026-09-28T15:12:34.258120+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.274783+00:00", "trade", 12.365, 15.0]
["2026-09-28T15:12:34.274839+00:00", "trade", 12.36, 17.0]
["2026-09-28T15:12:34.275040+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:12:34.275174+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275193+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275209+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275216+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275222+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275277+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275285+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275316+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275377+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275691+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.275883+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.278342+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.280941+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:34.286928+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:34.286976+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.287296+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.287744+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.291224+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.291669+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.291745+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.301598+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.495684+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.496059+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.496123+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.546860+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:12:34.546912+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.546974+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.547231+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.547334+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.547507+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.565925+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.879838+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.917635+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:34.917953+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:35.306253+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:35.797343+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:36.008172+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:12:36.036271+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:36.037116+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:36.039520+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:38.625379+00:00", "trade", 12.3811, 100.0]
["2026-09-28T15:12:39.518492+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.518500+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.518777+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.519186+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.519420+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.521558+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.539746+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:12:39.828257+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:39.828312+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:40.407898+00:00", "trade", 12.365, 12.0]
["2026-09-28T15:12:40.407987+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:40.476067+00:00", "trade", 12.365, 14.0]
["2026-09-28T15:12:40.817756+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.624548+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:41.625393+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.626430+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.742361+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:12:41.743139+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.743186+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.743204+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:41.743212+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:42.057234+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:42.806099+00:00", "trade", 12.3761, 1.0]
["2026-09-28T15:12:45.714922+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:12:45.906311+00:00", "trade", 12.3308, 100.0]
["2026-09-28T15:12:45.922971+00:00", "trade", 12.365, 17.0]
["2026-09-28T15:12:45.928221+00:00", "trade", 12.365, 14.0]
["2026-09-28T15:12:45.975669+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:45.976124+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:45.976135+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:45.976375+00:00", "trade", 12.365, 16.0]
["2026-09-28T15:12:46.022057+00:00", "trade", 12.365, 12.0]
["2026-09-28T15:12:46.448131+00:00", "trade", 12.3309, 2.0]
["2026-09-28T15:12:46.472319+00:00", "trade", 12.365, 12.0]
["2026-09-28T15:12:46.472320+00:00", "trade", 12.365, 16.0]
["2026-09-28T15:12:46.627224+00:00", "trade", 12.3778, 9.0]
["2026-09-28T15:12:48.070183+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:48.070236+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:49.112790+00:00", "trade", 12.3823, 10.0]
["2026-09-28T15:12:49.289057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:49.540615+00:00", "trade", 12.365, 400.0]
["2026-09-28T15:12:50.879715+00:00", "trade", 12.37, 1500.0]
["2026-09-28T15:12:51.045443+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:12:51.477876+00:00", "trade", 12.365, 810.0]
["2026-09-28T15:12:52.146276+00:00", "trade", 12.3774, 13.0]
["2026-09-28T15:12:52.400425+00:00", "trade", 12.3661, 100.0]
["2026-09-28T15:12:52.488988+00:00", "trade", 12.365, 17.0]
["2026-09-28T15:12:52.488989+00:00", "trade", 12.365, 12.0]
["2026-09-28T15:12:53.240867+00:00", "trade", 12.3656, 1500.0]
["2026-09-28T15:12:53.411687+00:00", "trade", 12.3823, 100.0]
["2026-09-28T15:12:54.354928+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:55.246596+00:00", "trade", 12.3697, 1.0]
["2026-09-28T15:12:55.838183+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:12:55.959591+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:55.968183+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:55.972331+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:55.972419+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:12:56.049565+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:12:56.885761+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:56.886196+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:56.887728+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:56.887797+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.420166+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:12:57.430264+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.430449+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.432341+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.432810+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.784399+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:57.978634+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:12:58.433207+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:12:58.560158+00:00", "trade", 12.365, 28.0]
["2026-09-28T15:13:00.608436+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:00.746349+00:00", "trade", 12.3318, 11.0]
["2026-09-28T15:13:01.132794+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:01.386279+00:00", "trade", 12.3829, 29.0]
["2026-09-28T15:13:01.757473+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:01.757922+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:01.971053+00:00", "trade", 12.3829, 100.0]
["2026-09-28T15:13:02.410935+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:02.626763+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:02.983186+00:00", "trade", 12.365, 1000.0]
["2026-09-28T15:13:03.172985+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.173291+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.331928+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:03.332267+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.332318+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.332697+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.332838+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:03.333356+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:04.246135+00:00", "trade", 12.3319, 17.0]
["2026-09-28T15:13:04.246981+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:13:04.550317+00:00", "trade", 12.365, 29.0]
["2026-09-28T15:13:05.085851+00:00", "trade", 12.3685, 1.0]
["2026-09-28T15:13:05.870453+00:00", "trade", 12.333, 36.0]
["2026-09-28T15:13:06.917583+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:07.286193+00:00", "trade", 12.365, 2000.0]
["2026-09-28T15:13:07.906510+00:00", "trade", 12.3681, 100.0]
["2026-09-28T15:13:07.907516+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:13:07.910576+00:00", "trade", 12.3681, 300.0]
["2026-09-28T15:13:07.960418+00:00", "trade", 12.3829, 10.0]
["2026-09-28T15:13:07.983121+00:00", "trade", 12.365, 4.0]
["2026-09-28T15:13:09.071522+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:09.249276+00:00", "trade", 12.365, 1000.0]
["2026-09-28T15:13:09.791276+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:09.792737+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:09.874716+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.019528+00:00", "trade", 12.37, 13.0]
["2026-09-28T15:13:10.019973+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020004+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020025+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020033+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020046+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020052+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020090+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.020630+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.552024+00:00", "trade", 12.365, 28.0]
["2026-09-28T15:13:10.588721+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:10.948996+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:10.950346+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:11.307321+00:00", "trade", 12.3677, 200.0]
["2026-09-28T15:13:11.386154+00:00", "trade", 12.3388, 100.0]
["2026-09-28T15:13:11.389205+00:00", "trade", 12.3388, 11.0]
["2026-09-28T15:13:11.536011+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:12.768427+00:00", "trade", 12.3665, 2.0]
["2026-09-28T15:13:12.770338+00:00", "trade", 12.3665, 1.0]
["2026-09-28T15:13:12.772091+00:00", "trade", 12.3665, 5.0]
["2026-09-28T15:13:13.880608+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:13.881057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:14.008824+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:14.009286+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:15.581204+00:00", "trade", 12.365, 24.0]
["2026-09-28T15:13:18.037901+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:18.144592+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:18.525850+00:00", "trade", 12.3661, 55.0]
["2026-09-28T15:13:18.527084+00:00", "trade", 12.365, 157.0]
["2026-09-28T15:13:19.112936+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:13:19.114106+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.114130+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.114590+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.522275+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.522329+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.522983+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.523144+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.899445+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:19.899898+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:20.624284+00:00", "trade", 12.365, 19.0]
["2026-09-28T15:13:20.640173+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:20.766687+00:00", "trade", 12.3426, 100.0]
["2026-09-28T15:13:22.301365+00:00", "trade", 12.3748, 38.0]
["2026-09-28T15:13:25.623445+00:00", "trade", 12.365, 19.0]
["2026-09-28T15:13:25.624805+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:25.653555+00:00", "trade", 12.365, 174.0]
["2026-09-28T15:13:26.138342+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:27.584650+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:27.905177+00:00", "trade", 12.3827, 10.0]
["2026-09-28T15:13:27.987530+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:27.987538+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:27.987989+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.221579+00:00", "trade", 12.36, 436.0]
["2026-09-28T15:13:28.222346+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.224322+00:00", "trade", 12.365, 1300.0]
["2026-09-28T15:13:28.236145+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:13:28.476624+00:00", "trade", 12.365, 600.0]
["2026-09-28T15:13:28.951913+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.951964+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.952842+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.952876+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:28.952887+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:29.502638+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:13:29.503406+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:29.593019+00:00", "trade", 12.3675, 404.0]
["2026-09-28T15:13:29.684850+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:13:30.226393+00:00", "trade", 12.3744, 1.0]
["2026-09-28T15:13:30.638594+00:00", "trade", 12.365, 19.0]
["2026-09-28T15:13:30.639782+00:00", "trade", 12.365, 194.0]
["2026-09-28T15:13:30.681189+00:00", "trade", 12.37, 80.0]
["2026-09-28T15:13:30.681252+00:00", "trade", 12.37, 28.0]
["2026-09-28T15:13:30.681312+00:00", "trade", 12.37, 192.0]
["2026-09-28T15:13:30.681573+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681608+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:13:30.681609+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.681611+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:13:30.681612+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.681615+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:13:30.681616+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:13:30.681655+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681661+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681668+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681674+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681681+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681688+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681694+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681702+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681708+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681709+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:13:30.681715+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681722+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:13:30.681725+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.681729+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681736+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681743+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681750+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681756+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681762+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681775+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681782+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681789+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681795+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681809+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681816+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.681923+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:13:30.682027+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682048+00:00", "trade", 12.37, 27.0]
["2026-09-28T15:13:30.682073+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682090+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682092+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682092+00:00", "trade", 12.37, 344.0]
["2026-09-28T15:13:30.682092+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682093+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682110+00:00", "trade", 12.37, 1256.0]
["2026-09-28T15:13:30.682110+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682114+00:00", "trade", 12.37, 440.0]
["2026-09-28T15:13:30.682114+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:13:30.682114+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682117+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682117+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682121+00:00", "trade", 12.37, 1700.0]
["2026-09-28T15:13:30.682121+00:00", "trade", 12.37, 198.0]
["2026-09-28T15:13:30.682124+00:00", "trade", 12.37, 1218.0]
["2026-09-28T15:13:30.682131+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:13:30.682165+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:13:30.682166+00:00", "trade", 12.37, 82.0]
["2026-09-28T15:13:30.682168+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682220+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682243+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682251+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682257+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682265+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682327+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682334+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682340+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682347+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682386+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682398+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682505+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682529+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682561+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682720+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682749+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.682967+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:13:30.682978+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:13:30.683160+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.683284+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.683630+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:13:30.683846+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.684271+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.684319+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.690173+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.692328+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.692703+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.694357+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.694381+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.700781+00:00", "trade", 12.375, 30.0]
["2026-09-28T15:13:30.713906+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.713913+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.714269+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.781932+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.782147+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.790461+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.908455+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.908502+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:30.910767+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.242741+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:13:31.557939+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:13:31.645248+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.645299+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.645669+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.682928+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.683151+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:31.686124+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:13:32.116534+00:00", "trade", 12.38, 600.0]
["2026-09-28T15:13:32.116535+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:13:32.116537+00:00", "trade", 12.38, 78.0]
["2026-09-28T15:13:32.116538+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:13:32.116541+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116599+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:13:32.116602+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116608+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:13:32.116609+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116614+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116623+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116630+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116637+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116643+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:13:32.116650+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116652+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116661+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116667+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116668+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116674+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116681+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116688+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116695+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116702+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116708+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116716+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116723+00:00", "trade", 12.38, 98.0]
["2026-09-28T15:13:32.116723+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:13:32.116723+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116723+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116743+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116830+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116848+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116934+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.116960+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.116978+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:13:32.117010+00:00", "trade", 12.38, 300.0]
["2026-09-28T15:13:32.117012+00:00", "trade", 12.38, 160.0]
["2026-09-28T15:13:32.117012+00:00", "trade", 12.38, 500.0]
["2026-09-28T15:13:32.117014+00:00", "trade", 12.38, 1400.0]
["2026-09-28T15:13:32.117017+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.117017+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117018+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117021+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.117021+00:00", "trade", 12.38, 90.0]
["2026-09-28T15:13:32.117021+00:00", "trade", 12.38, 60.0]
["2026-09-28T15:13:32.117024+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.117077+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117094+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117096+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117173+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117177+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117183+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117188+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117190+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117218+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117225+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117243+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117291+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117406+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117488+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117518+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117532+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117617+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.117889+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.118139+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.118426+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.118506+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.119153+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.120118+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.120957+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.120975+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.122200+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.124076+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.124101+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.124120+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:13:32.124618+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.124749+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.136706+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.157896+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.157903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.209398+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:32.219508+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:33.120084+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:35.090182+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:36.223872+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:36.225231+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:36.232547+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:36.232581+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:36.708059+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:13:38.466722+00:00", "trade", 12.3456, 300.0]
["2026-09-28T15:13:38.471740+00:00", "trade", 12.3456, 7.0]
["2026-09-28T15:13:38.806179+00:00", "trade", 12.3456, 1.0]
["2026-09-28T15:13:38.990409+00:00", "trade", 12.3747, 24.0]
["2026-09-28T15:13:39.096188+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:13:39.096639+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.097114+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.099086+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.099537+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.100654+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:13:39.101812+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283465+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:13:39.283494+00:00", "trade", 12.38, 15.0]
["2026-09-28T15:13:39.283624+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283683+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283841+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283858+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283865+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283903+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283913+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283915+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283962+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283969+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283984+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.283993+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.284003+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.284019+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.284168+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.284343+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.285799+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.340246+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.377137+00:00", "trade", 12.385, 9.0]
["2026-09-28T15:13:39.377510+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.379232+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:39.597292+00:00", "trade", 12.385, 702.0]
["2026-09-28T15:13:40.802098+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:40.816909+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:40.909244+00:00", "trade", 12.388, 1.0]
["2026-09-28T15:13:41.521298+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.521779+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.521913+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.574389+00:00", "trade", 12.385, 200.0]
["2026-09-28T15:13:41.575527+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.575639+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.577862+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:41.612385+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.338176+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.338224+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.338554+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.458166+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.672020+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.938863+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:44.939446+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:45.402276+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:13:45.812591+00:00", "trade", 12.3765, 10.0]
["2026-09-28T15:13:45.835870+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:45.835936+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.045342+00:00", "trade", 12.385, 209.0]
["2026-09-28T15:13:46.045396+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.045720+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.300899+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.300949+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.468172+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.513981+00:00", "trade", 12.3458, 100.0]
["2026-09-28T15:13:46.581134+00:00", "trade", 12.385, 1.0]
["2026-09-28T15:13:46.920777+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.921196+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.921217+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:46.921678+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:47.130670+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:47.181394+00:00", "trade", 12.3861, 250.0]
["2026-09-28T15:13:47.217308+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:47.217756+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:47.351069+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:47.375510+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:48.430394+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:48.430420+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:48.430993+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:48.431571+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:49.242853+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:49.263506+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:49.874021+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:49.874465+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:49.875461+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:50.180557+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:13:50.181160+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:50.183152+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:50.765811+00:00", "trade", 12.385, 41.0]
["2026-09-28T15:13:50.808473+00:00", "trade", 12.385, 15.0]
["2026-09-28T15:13:51.044734+00:00", "trade", 12.385, 109.0]
["2026-09-28T15:13:51.449947+00:00", "trade", 12.385, 401.0]
["2026-09-28T15:13:51.972664+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:52.101587+00:00", "trade", 12.38, 4.0]
["2026-09-28T15:13:53.195537+00:00", "trade", 12.3835, 1.0]
["2026-09-28T15:13:53.197297+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:55.315969+00:00", "trade", 12.3831, 12000.0]
["2026-09-28T15:13:55.316557+00:00", "trade", 12.3825, 79.0]
["2026-09-28T15:13:55.316794+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:55.316900+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.099302+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.108636+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.571414+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.571466+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.572004+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.572365+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:56.575322+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360130+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360135+00:00", "trade", 12.38, 18.0]
["2026-09-28T15:13:57.360187+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360492+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360509+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360586+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.360593+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.606247+00:00", "trade", 12.3474, 100.0]
["2026-09-28T15:13:57.710281+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.745941+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.746315+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:57.949249+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:58.404369+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:59.141406+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:59.144068+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:13:59.603433+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:13:59.805709+00:00", "trade", 12.385, 49.0]
["2026-09-28T15:13:59.854046+00:00", "trade", 12.385, 6.0]
["2026-09-28T15:14:00.131978+00:00", "trade", 12.3746, 100.0]
["2026-09-28T15:14:00.187625+00:00", "trade", 12.3727, 3.0]
["2026-09-28T15:14:00.366435+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:00.379262+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:00.379290+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:00.956104+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:01.334366+00:00", "trade", 12.3726, 19.0]
["2026-09-28T15:14:01.368148+00:00", "trade", 12.3727, 100.0]
["2026-09-28T15:14:02.595255+00:00", "trade", 12.3727, 33.0]
["2026-09-28T15:14:03.066145+00:00", "trade", 12.3475, 100.0]
["2026-09-28T15:14:03.070669+00:00", "trade", 12.3475, 46.0]
["2026-09-28T15:14:04.028968+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:14:04.038484+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:04.318097+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:04.419307+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:04.683291+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.452142+00:00", "trade", 12.3756, 10.0]
["2026-09-28T15:14:05.706180+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.706231+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.709173+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.721140+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.787871+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.812256+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.812301+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.813858+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.882736+00:00", "trade", 12.38, 350.0]
["2026-09-28T15:14:05.883434+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.883458+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.883698+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:14:05.883757+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:14:05.883836+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:14:05.883888+00:00", "trade", 12.38, 140.0]
["2026-09-28T15:14:05.884638+00:00", "trade", 12.38, 10.0]
["2026-09-28T15:14:05.890270+00:00", "trade", 12.385, 209.0]
["2026-09-28T15:14:05.890326+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:05.890645+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.027091+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.285597+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.661394+00:00", "trade", 12.3476, 100.0]
["2026-09-28T15:14:06.724820+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.828655+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.861505+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:06.962864+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:07.002258+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:07.105474+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:07.152855+00:00", "trade", 12.385, 44.0]
["2026-09-28T15:14:08.299683+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:08.299743+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:09.019625+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:09.019753+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:09.026821+00:00", "trade", 12.38, 46.0]
["2026-09-28T15:14:11.683690+00:00", "trade", 12.3854, 100.0]
["2026-09-28T15:14:11.805744+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:11.906249+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:11.907194+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:12.166344+00:00", "trade", 12.3479, 20.0]
["2026-09-28T15:14:13.401406+00:00", "trade", 12.385, 100.0]
["2026-09-28T15:14:13.886729+00:00", "trade", 12.3774, 2800.0]
["2026-09-28T15:14:14.027203+00:00", "trade", 12.3479, 100.0]
["2026-09-28T15:14:14.947954+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:14.994733+00:00", "trade", 12.3814, 1.0]
["2026-09-28T15:14:15.767451+00:00", "trade", 12.3481, 5.0]
["2026-09-28T15:14:16.786478+00:00", "trade", 12.3753, 15.0]
["2026-09-28T15:14:16.788725+00:00", "trade", 12.3753, 2.0]
["2026-09-28T15:14:16.789463+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:17.403300+00:00", "trade", 12.39, 1000.0]
["2026-09-28T15:14:17.404029+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:17.719947+00:00", "trade", 12.3481, 500.0]
["2026-09-28T15:14:18.306283+00:00", "trade", 12.3754, 300.0]
["2026-09-28T15:14:18.770394+00:00", "trade", 12.3742, 4.0]
["2026-09-28T15:14:21.893437+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:14:21.893499+00:00", "trade", 12.38, 524.0]
["2026-09-28T15:14:21.894294+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.894357+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.894751+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.981805+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.982253+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.982620+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.982628+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:21.982681+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:23.988511+00:00", "trade", 12.3755, 10.0]
["2026-09-28T15:14:25.318371+00:00", "trade", 12.3845, 12.0]
["2026-09-28T15:14:26.626583+00:00", "trade", 12.3485, 18.0]
["2026-09-28T15:14:26.627069+00:00", "trade", 12.385, 14.0]
["2026-09-28T15:14:26.631142+00:00", "trade", 12.38, 18.0]
["2026-09-28T15:14:26.631501+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:26.631508+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:26.631970+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:14:26.632411+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:26.633484+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.076232+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.730548+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:14:27.730634+00:00", "trade", 12.38, 150.0]
["2026-09-28T15:14:27.731297+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.731496+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:14:27.731558+00:00", "trade", 12.38, 343.0]
["2026-09-28T15:14:27.732216+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.732425+00:00", "trade", 12.38, 257.0]
["2026-09-28T15:14:27.732484+00:00", "trade", 12.38, 93.0]
["2026-09-28T15:14:27.772528+00:00", "trade", 12.38, 75.0]
["2026-09-28T15:14:27.772528+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772530+00:00", "trade", 12.38, 1100.0]
["2026-09-28T15:14:27.772532+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:14:27.772533+00:00", "trade", 12.38, 1200.0]
["2026-09-28T15:14:27.772535+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772538+00:00", "trade", 12.38, 1800.0]
["2026-09-28T15:14:27.772538+00:00", "trade", 12.38, 69.0]
["2026-09-28T15:14:27.772541+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772548+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772604+00:00", "trade", 12.38, 96.0]
["2026-09-28T15:14:27.772605+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:14:27.772642+00:00", "trade", 12.38, 237.0]
["2026-09-28T15:14:27.772678+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772685+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772691+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772712+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772719+00:00", "quote", 12.38, 12.39]
["2026-09-28T15:14:27.772726+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772733+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772740+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772747+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772753+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772760+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772774+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772781+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772788+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772802+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772845+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772924+00:00", "trade", 12.38, 50.0]
["2026-09-28T15:14:27.772929+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772934+00:00", "trade", 12.38, 47.0]
["2026-09-28T15:14:27.772937+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772945+00:00", "trade", 12.38, 238.0]
["2026-09-28T15:14:27.772947+00:00", "trade", 12.38, 2200.0]
["2026-09-28T15:14:27.772949+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:14:27.772965+00:00", "quote", 12.38, 12.38]
["2026-09-28T15:14:27.772975+00:00", "trade", 12.38, 9.0]
["2026-09-28T15:14:27.772977+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:14:27.772977+00:00", "trade", 12.38, 100.0]
["2026-09-28T15:14:27.772996+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773023+00:00", "trade", 12.38, 47.0]
["2026-09-28T15:14:27.773088+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773100+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773105+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773135+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773138+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773142+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773157+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773164+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773171+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773178+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773185+00:00", "trade", 12.38, 238.0]
["2026-09-28T15:14:27.773186+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773285+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773330+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773367+00:00", "trade", 12.38, 47.0]
["2026-09-28T15:14:27.773440+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773461+00:00", "trade", 12.38, 47.0]
["2026-09-28T15:14:27.773552+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773560+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773618+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773714+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773757+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.773789+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.774152+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.774188+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.775575+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.776476+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.777365+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.779334+00:00", "trade", 12.38, 200.0]
["2026-09-28T15:14:27.791728+00:00", "trade", 12.38, 175.0]
["2026-09-28T15:14:27.792445+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.792452+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.805629+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:14:27.806274+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.806378+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:27.813237+00:00", "trade", 12.38, 7.0]
["2026-09-28T15:14:28.098170+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:28.098178+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:28.103506+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:14:28.556932+00:00", "trade", 12.3491, 600.0]
["2026-09-28T15:14:29.042677+00:00", "trade", 12.38, 3.0]
["2026-09-28T15:14:29.981902+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:31.035403+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:14:31.088282+00:00", "trade", 12.375, 313.0]
["2026-09-28T15:14:31.127476+00:00", "trade", 12.375, 106.0]
["2026-09-28T15:14:31.177490+00:00", "trade", 12.375, 196.0]
["2026-09-28T15:14:31.863562+00:00", "trade", 12.375, 23.0]
["2026-09-28T15:14:33.016415+00:00", "trade", 12.375, 186.0]
["2026-09-28T15:14:33.016572+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:14:33.016625+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:14:34.067444+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:34.283323+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:34.642294+00:00", "trade", 12.375, 8.0]
["2026-09-28T15:14:35.800603+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:14:35.802176+00:00", "trade", 12.375, 180.0]
["2026-09-28T15:14:36.069329+00:00", "trade", 12.375, 39.0]
["2026-09-28T15:14:36.084250+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:14:36.666629+00:00", "trade", 12.3758, 2.0]
["2026-09-28T15:14:36.913903+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:14:36.939923+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:14:36.943133+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:14:37.546788+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:14:37.546789+00:00", "trade", 12.375, 89.0]
["2026-09-28T15:14:37.547832+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:37.564352+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:14:37.576889+00:00", "trade", 12.375, 1000.0]
["2026-09-28T15:14:37.577471+00:00", "trade", 12.3787, 51.0]
["2026-09-28T15:14:37.633426+00:00", "trade", 12.375, 20.0]
["2026-09-28T15:14:37.633434+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:14:37.633574+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:14:37.634351+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:37.860786+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:37.861786+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:37.923433+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:14:38.642803+00:00", "trade", 12.3735, 10.0]
["2026-09-28T15:14:38.643168+00:00", "trade", 12.3735, 1.0]
["2026-09-28T15:14:39.160604+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:39.384094+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:39.940549+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:39.947307+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:39.947356+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:40.147418+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:40.216050+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:40.216103+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:40.452393+00:00", "trade", 12.375, 50.0]
["2026-09-28T15:14:40.976627+00:00", "trade", 12.375, 40.0]
["2026-09-28T15:14:41.033970+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:14:42.626856+00:00", "trade", 12.3788, 810.0]
["2026-09-28T15:14:42.895967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:42.895993+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:43.654983+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:43.971449+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:44.807863+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:44.807917+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:45.409528+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:45.409967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:45.410443+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:45.485431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:45.758789+00:00", "trade", 12.3756, 11.0]
["2026-09-28T15:14:46.045828+00:00", "trade", 12.375, 50.0]
["2026-09-28T15:14:46.046612+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.047095+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.374381+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.375422+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.480279+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:14:46.481095+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.900486+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.907799+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:46.979954+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:14:46.979955+00:00", "trade", 12.375, 16.0]
["2026-09-28T15:14:47.121468+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:47.446068+00:00", "trade", 12.3811, 1.0]
["2026-09-28T15:14:47.451044+00:00", "trade", 12.3811, 1.0]
["2026-09-28T15:14:47.453416+00:00", "trade", 12.3811, 1.0]
["2026-09-28T15:14:47.933739+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:47.966277+00:00", "trade", 12.376, 5.0]
["2026-09-28T15:14:48.090158+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:48.260428+00:00", "trade", 12.375, 45.0]
["2026-09-28T15:14:48.337885+00:00", "trade", 12.373, 194.0]
["2026-09-28T15:14:48.339810+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:48.339865+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:48.506167+00:00", "trade", 12.381, 1.0]
["2026-09-28T15:14:49.291590+00:00", "trade", 12.3524, 600.0]
["2026-09-28T15:14:49.421210+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:50.316246+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:50.808200+00:00", "trade", 12.3756, 200.0]
["2026-09-28T15:14:50.945515+00:00", "trade", 12.3735, 65.0]
["2026-09-28T15:14:51.002112+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:51.002163+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:51.387920+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:14:51.708874+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:52.975950+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:14:53.699618+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:53.699659+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:53.906335+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:14:55.904835+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:14:55.922318+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:56.405907+00:00", "trade", 12.3767, 3.0]
["2026-09-28T15:14:56.667063+00:00", "trade", 12.3793, 3.0]
["2026-09-28T15:14:56.670756+00:00", "trade", 12.3793, 1.0]
["2026-09-28T15:14:56.753246+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:14:57.254351+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:14:57.755400+00:00", "trade", 12.375, 5.0]
["2026-09-28T15:14:57.756112+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:57.756162+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:57.757911+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:57.835542+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:14:58.001046+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:14:58.085782+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:58.085833+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:58.089554+00:00", "trade", 12.375, 10.0]
["2026-09-28T15:14:58.089555+00:00", "trade", 12.375, 8.0]
["2026-09-28T15:14:58.270729+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:58.688789+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:58.797616+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:14:59.069707+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:00.368618+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:15:00.991997+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.023646+00:00", "trade", 12.375, 19.0]
["2026-09-28T15:15:01.066500+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:15:01.066532+00:00", "trade", 12.37, 22.0]
["2026-09-28T15:15:01.066596+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:15:01.066629+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:15:01.066692+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:01.066883+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.067365+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.067430+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.067847+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.068352+00:00", "trade", 12.37, 82.0]
["2026-09-28T15:15:01.068374+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.068447+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:15:01.068483+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:15:01.068655+00:00", "trade", 12.37, 7.0]
["2026-09-28T15:15:01.068741+00:00", "trade", 12.37, 93.0]
["2026-09-28T15:15:01.069287+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.069293+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.070138+00:00", "trade", 12.37, 11.0]
["2026-09-28T15:15:01.076311+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.076841+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.077095+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:01.327176+00:00", "trade", 12.3527, 100.0]
["2026-09-28T15:15:02.720465+00:00", "trade", 12.3712, 10.0]
["2026-09-28T15:15:03.897943+00:00", "trade", 12.375, 25.0]
["2026-09-28T15:15:04.035410+00:00", "trade", 12.3786, 56.0]
["2026-09-28T15:15:04.116241+00:00", "trade", 12.375, 15.0]
["2026-09-28T15:15:04.117063+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:04.158177+00:00", "trade", 12.3756, 10.0]
["2026-09-28T15:15:04.159023+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:04.187431+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:04.351167+00:00", "trade", 12.3786, 1.0]
["2026-09-28T15:15:04.455284+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:04.455745+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:04.948020+00:00", "trade", 12.3527, 100.0]
["2026-09-28T15:15:05.574160+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:05.574798+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:05.657321+00:00", "trade", 12.3757, 23.0]
["2026-09-28T15:15:06.186578+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:06.186967+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:06.368454+00:00", "trade", 12.375, 57.0]
["2026-09-28T15:15:06.470129+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:06.470590+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:06.470631+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:06.486787+00:00", "trade", 12.3528, 100.0]
["2026-09-28T15:15:06.852061+00:00", "trade", 12.375, 50.0]
["2026-09-28T15:15:07.482110+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:07.483355+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:07.579368+00:00", "trade", 12.3753, 10.0]
["2026-09-28T15:15:07.894645+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:07.895104+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:07.954075+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:08.908366+00:00", "trade", 12.3775, 1.0]
["2026-09-28T15:15:09.331220+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:09.449486+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:09.555586+00:00", "trade", 12.37, 96.0]
["2026-09-28T15:15:12.006168+00:00", "trade", 12.38, 20.0]
["2026-09-28T15:15:12.410013+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:12.410762+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:12.413602+00:00", "trade", 12.3757, 40.0]
["2026-09-28T15:15:12.414766+00:00", "trade", 12.3757, 120.0]
["2026-09-28T15:15:12.419937+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:12.826226+00:00", "trade", 12.3779, 8.0]
["2026-09-28T15:15:12.830775+00:00", "trade", 12.3779, 3.0]
["2026-09-28T15:15:13.030150+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:14.032847+00:00", "trade", 12.3755, 20.0]
["2026-09-28T15:15:14.405493+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:15.185623+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:15:15.186069+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:16.229600+00:00", "trade", 12.375, 13.0]
["2026-09-28T15:15:16.229602+00:00", "trade", 12.375, 87.0]
["2026-09-28T15:15:16.229625+00:00", "trade", 12.375, 75.0]
["2026-09-28T15:15:16.230121+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:15:16.230759+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:16.277500+00:00", "trade", 12.37, 4.0]
["2026-09-28T15:15:16.277579+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:16.277720+00:00", "trade", 12.37, 85.0]
["2026-09-28T15:15:16.278362+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:16.278378+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:16.294277+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:16.300044+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:16.926799+00:00", "trade", 12.3545, 200.0]
["2026-09-28T15:15:18.465893+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:18.465948+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:18.485212+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:18.757310+00:00", "trade", 12.375, 102.0]
["2026-09-28T15:15:18.758023+00:00", "trade", 12.375, 180.0]
["2026-09-28T15:15:18.758030+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:18.758035+00:00", "trade", 12.375, 70.0]
["2026-09-28T15:15:18.758521+00:00", "trade", 12.375, 30.0]
["2026-09-28T15:15:18.758537+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:18.758719+00:00", "trade", 12.375, 73.0]
["2026-09-28T15:15:18.758780+00:00", "trade", 12.375, 175.0]
["2026-09-28T15:15:18.758797+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:19.032973+00:00", "trade", 12.376, 100.0]
["2026-09-28T15:15:20.049161+00:00", "trade", 12.375, 150.0]
["2026-09-28T15:15:20.517676+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:20.677569+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:21.187210+00:00", "trade", 12.375, 14.0]
["2026-09-28T15:15:21.187212+00:00", "trade", 12.375, 8.0]
["2026-09-28T15:15:21.187839+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:21.598246+00:00", "trade", 12.3757, 2.0]
["2026-09-28T15:15:23.056954+00:00", "trade", 12.3757, 10.0]
["2026-09-28T15:15:23.129835+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:15:24.020368+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:25.167179+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:25.178942+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:26.620496+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:26.626367+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:27.968501+00:00", "trade", 12.3547, 100.0]
["2026-09-28T15:15:28.275385+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:28.785567+00:00", "trade", 12.3749, 3.0]
["2026-09-28T15:15:29.097155+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:29.636770+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:30.206638+00:00", "trade", 12.376, 4.0]
["2026-09-28T15:15:30.211147+00:00", "trade", 12.376, 1.0]
["2026-09-28T15:15:30.237829+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:30.328759+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:30.379627+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:30.399046+00:00", "trade", 12.3757, 300.0]
["2026-09-28T15:15:31.022804+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:31.687366+00:00", "trade", 12.3804, 81.0]
["2026-09-28T15:15:32.093374+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:33.102922+00:00", "trade", 12.3749, 1.0]
["2026-09-28T15:15:33.220294+00:00", "trade", 12.375, 25.0]
["2026-09-28T15:15:33.485094+00:00", "trade", 12.3749, 38.0]
["2026-09-28T15:15:34.427809+00:00", "trade", 12.3547, 2300.0]
["2026-09-28T15:15:34.619232+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:34.815445+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:37.646200+00:00", "trade", 12.3805, 2.0]
["2026-09-28T15:15:38.974678+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:38.975166+00:00", "trade", 12.375, 200.0]
["2026-09-28T15:15:38.975991+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:38.977027+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:15:38.977053+00:00", "trade", 12.37, 12.0]
["2026-09-28T15:15:38.977107+00:00", "trade", 12.37, 70.0]
["2026-09-28T15:15:39.015767+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:39.024053+00:00", "trade", 12.375, 168.0]
["2026-09-28T15:15:39.024061+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:39.024065+00:00", "trade", 12.375, 82.0]
["2026-09-28T15:15:39.024556+00:00", "trade", 12.375, 18.0]
["2026-09-28T15:15:39.044199+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:39.144881+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:15:39.190253+00:00", "trade", 12.375, 6.0]
["2026-09-28T15:15:39.263302+00:00", "trade", 12.375, 21.0]
["2026-09-28T15:15:39.877838+00:00", "trade", 12.375, 250.0]
["2026-09-28T15:15:40.102856+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:40.147138+00:00", "trade", 12.38, 1.0]
["2026-09-28T15:15:40.233888+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:41.826414+00:00", "trade", 12.3548, 14.0]
["2026-09-28T15:15:42.965316+00:00", "trade", 12.3758, 10.0]
["2026-09-28T15:15:44.199545+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:15:44.465515+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:44.465567+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:44.806150+00:00", "trade", 12.375, 550.0]
["2026-09-28T15:15:44.947309+00:00", "trade", 12.3758, 52.0]
["2026-09-28T15:15:45.243843+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:45.568613+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:45.685732+00:00", "trade", 12.3742, 1.0]
["2026-09-28T15:15:45.949811+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:46.292619+00:00", "trade", 12.3758, 100.0]
["2026-09-28T15:15:47.265408+00:00", "trade", 12.3548, 100.0]
["2026-09-28T15:15:48.274657+00:00", "trade", 12.375, 21.0]
["2026-09-28T15:15:48.549999+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:15:51.209342+00:00", "trade", 12.3742, 100.0]
["2026-09-28T15:15:51.214880+00:00", "trade", 12.3742, 100.0]
["2026-09-28T15:15:54.308500+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:54.461336+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:54.849009+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:15:56.558644+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:56.902090+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:15:57.117361+00:00", "trade", 12.3782, 12.0]
["2026-09-28T15:15:57.360362+00:00", "trade", 12.3782, 5.0]
["2026-09-28T15:15:57.606365+00:00", "trade", 12.3549, 100.0]
["2026-09-28T15:15:58.496479+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:58.496755+00:00", "trade", 12.37, 38.0]
["2026-09-28T15:15:58.496969+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:58.497407+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:15:58.497620+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:15:58.498158+00:00", "trade", 12.37, 11.0]
["2026-09-28T15:15:58.498718+00:00", "trade", 12.37, 8.0]
["2026-09-28T15:15:58.502474+00:00", "trade", 12.37, 81.0]
["2026-09-28T15:15:58.931927+00:00", "trade", 12.3758, 100.0]
["2026-09-28T15:16:01.313402+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:02.049093+00:00", "trade", 12.3758, 10.0]
["2026-09-28T15:16:04.102244+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.176060+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.180064+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.217234+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.217894+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.478868+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:04.821154+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:16:05.750340+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:05.876554+00:00", "trade", 12.3758, 42.0]
["2026-09-28T15:16:06.426090+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:07.367088+00:00", "trade", 12.375, 102.0]
["2026-09-28T15:16:07.418190+00:00", "trade", 12.375, 11.0]
["2026-09-28T15:16:09.088060+00:00", "trade", 12.3741, 200.0]
["2026-09-28T15:16:09.322796+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:16:09.966739+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:09.966850+00:00", "trade", 12.37, 35.0]
["2026-09-28T15:16:09.967585+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:09.967773+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:09.970903+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:11.391343+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:11.391367+00:00", "trade", 12.375, 4.0]
["2026-09-28T15:16:11.906560+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:11.906615+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:12.012285+00:00", "trade", 12.375, 810.0]
["2026-09-28T15:16:12.454889+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:13.334171+00:00", "trade", 12.38, 25.0]
["2026-09-28T15:16:13.370224+00:00", "trade", 12.375, 21.0]
["2026-09-28T15:16:13.645611+00:00", "trade", 12.375, 2.0]
["2026-09-28T15:16:13.986163+00:00", "trade", 12.3739, 1000.0]
["2026-09-28T15:16:14.346331+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:14.346384+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:14.401540+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:14.405475+00:00", "trade", 12.3776, 3.0]
["2026-09-28T15:16:15.860926+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:15.860976+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:15.926995+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:16.747211+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:18.585689+00:00", "trade", 12.3741, 7.0]
["2026-09-28T15:16:18.586754+00:00", "trade", 12.375, 400.0]
["2026-09-28T15:16:18.744970+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.749519+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.766343+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.769087+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.796368+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.848070+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.915145+00:00", "trade", 12.375, 1.0]
["2026-09-28T15:16:18.937884+00:00", "trade", 12.375, 194.0]
["2026-09-28T15:16:18.937897+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:16:18.940938+00:00", "trade", 12.375, 536.0]
["2026-09-28T15:16:18.941163+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:18.941388+00:00", "trade", 12.375, 213.0]
["2026-09-28T15:16:18.945975+00:00", "trade", 12.375, 96.0]
["2026-09-28T15:16:18.984472+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:16:19.028246+00:00", "trade", 12.375, 139.0]
["2026-09-28T15:16:19.028922+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:19.030092+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:16:19.102859+00:00", "trade", 12.375, 800.0]
["2026-09-28T15:16:19.103409+00:00", "trade", 12.3759, 10.0]
["2026-09-28T15:16:19.104061+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:19.104109+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:19.172888+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:19.391094+00:00", "trade", 12.375, 21.0]
["2026-09-28T15:16:19.421269+00:00", "trade", 12.375, 300.0]
["2026-09-28T15:16:20.408202+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:20.408251+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:20.408804+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:20.684703+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:20.684756+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:20.889476+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:21.405684+00:00", "trade", 12.37, 25.0]
["2026-09-28T15:16:23.118380+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:23.249238+00:00", "trade", 12.375, 100.0]
["2026-09-28T15:16:23.565645+00:00", "trade", 12.375, 525.0]
["2026-09-28T15:16:23.565788+00:00", "trade", 12.375, 646.0]
["2026-09-28T15:16:24.552316+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:25.968150+00:00", "trade", 12.3759, 28.0]
["2026-09-28T15:16:26.627359+00:00", "trade", 12.3765, 42.0]
["2026-09-28T15:16:26.998960+00:00", "trade", 12.3757, 500.0]
["2026-09-28T15:16:27.031673+00:00", "trade", 12.375, 20.0]
["2026-09-28T15:16:27.386622+00:00", "trade", 12.3745, 1.0]
["2026-09-28T15:16:28.066174+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:29.290903+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.031749+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.132943+00:00", "trade", 12.38, 30.0]
["2026-09-28T15:16:30.252247+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.803444+00:00", "trade", 12.375, 254.0]
["2026-09-28T15:16:30.803887+00:00", "trade", 12.375, 207.0]
["2026-09-28T15:16:30.969896+00:00", "trade", 12.37, 1.0]
["2026-09-28T15:16:30.970234+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.970241+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.970290+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:30.970819+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:31.122673+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:31.123299+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:32.066624+00:00", "trade", 12.3582, 100.0]
["2026-09-28T15:16:32.546667+00:00", "trade", 12.3582, 100.0]
["2026-09-28T15:16:32.652764+00:00", "trade", 12.375, 50.0]
["2026-09-28T15:16:32.653596+00:00", "trade", 12.37, 106.0]
["2026-09-28T15:16:32.653718+00:00", "trade", 12.37, 9.0]
["2026-09-28T15:16:32.653769+00:00", "trade", 12.37, 26.0]
["2026-09-28T15:16:33.520643+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:33.520706+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:33.523104+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:33.624825+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:33.751706+00:00", "trade", 12.375, 20.0]
["2026-09-28T15:16:33.786084+00:00", "trade", 12.3755, 12.0]
["2026-09-28T15:16:34.213994+00:00", "trade", 12.375, 1000.0]
["2026-09-28T15:16:34.215251+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:34.215311+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:34.651372+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:35.303702+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:35.303750+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:35.511256+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:35.511303+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:35.847880+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:36.202249+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:36.221659+00:00", "quote", 12.37, 12.38]
["2026-09-28T15:16:36.783918+00:00", "trade", 12.37, 3.0]
["2026-09-28T15:16:36.783981+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:16:36.784041+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:36.784633+00:00", "trade", 12.37, 75.0]
["2026-09-28T15:16:36.784637+00:00", "trade", 12.37, 27.0]
["2026-09-28T15:16:36.784637+00:00", "trade", 12.37, 15.0]
["2026-09-28T15:16:36.784638+00:00", "trade", 12.37, 10.0]
["2026-09-28T15:16:36.784640+00:00", "trade", 12.37, 39.0]
["2026-09-28T15:16:36.784710+00:00", "trade", 12.37, 30.0]
["2026-09-28T15:16:36.784717+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:36.784718+00:00", "trade", 12.37, 2200.0]
["2026-09-28T15:16:36.784817+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784822+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784830+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784836+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784843+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784856+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784863+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784869+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784883+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784890+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784921+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784930+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:16:36.784930+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784932+00:00", "trade", 12.37, 43.0]
["2026-09-28T15:16:36.784937+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784962+00:00", "trade", 12.37, 350.0]
["2026-09-28T15:16:36.784969+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784977+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784984+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.784996+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785022+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785025+00:00", "trade", 12.37, 1850.0]
["2026-09-28T15:16:36.785026+00:00", "trade", 12.37, 162.0]
["2026-09-28T15:16:36.785028+00:00", "trade", 12.37, 163.0]
["2026-09-28T15:16:36.785029+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785043+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785051+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785057+00:00", "trade", 12.37, 6.0]
["2026-09-28T15:16:36.785061+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785068+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785085+00:00", "quote", 12.37, 12.37]
["2026-09-28T15:16:36.785096+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:36.785097+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785098+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:36.785098+00:00", "trade", 12.37, 7500.0]
["2026-09-28T15:16:36.785098+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:16:36.785099+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785139+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:16:36.785152+00:00", "trade", 12.37, 420.0]
["2026-09-28T15:16:36.785160+00:00", "trade", 12.37, 300.0]
["2026-09-28T15:16:36.785185+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785215+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785230+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785238+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785275+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785283+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785304+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785311+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785420+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785463+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785488+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785561+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785681+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785717+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:16:36.785745+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785755+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785820+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.785976+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:16:36.785977+00:00", "trade", 12.365, 11.0]
["2026-09-28T15:16:36.785979+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:16:36.786041+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.786208+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.786284+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.786483+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.787864+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.788943+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.788950+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.788981+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.788996+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789003+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789010+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789016+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789025+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789032+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789431+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789433+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789440+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789446+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789453+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.789491+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.792291+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:16:36.793197+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:36.925366+00:00", "trade", 12.3753, 13.0]
["2026-09-28T15:16:36.977490+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:16:37.690763+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:37.882257+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:37.931978+00:00", "trade", 12.365, 5.0]
["2026-09-28T15:16:38.386114+00:00", "trade", 12.3737, 26.0]
["2026-09-28T15:16:38.748699+00:00", "trade", 12.3753, 10.0]
["2026-09-28T15:16:39.885723+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:39.885781+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:40.022295+00:00", "trade", 12.365, 500.0]
["2026-09-28T15:16:40.567633+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.408791+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:16:43.409231+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.409247+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.409726+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.409772+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.409828+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.410714+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.419265+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:43.807143+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:16:44.444945+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:44.807412+00:00", "trade", 12.3594, 23.0]
["2026-09-28T15:16:44.867622+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:16:45.525898+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:45.744699+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:45.744757+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:45.907677+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:45.924990+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:46.019070+00:00", "trade", 12.3798, 9.0]
["2026-09-28T15:16:46.022600+00:00", "trade", 12.3753, 6.0]
["2026-09-28T15:16:46.026215+00:00", "trade", 12.3713, 1.0]
["2026-09-28T15:16:46.030348+00:00", "trade", 12.381, 8.0]
["2026-09-28T15:16:46.033616+00:00", "trade", 12.3756, 5.0]
["2026-09-28T15:16:46.240726+00:00", "trade", 12.365, 102.0]
["2026-09-28T15:16:46.461009+00:00", "trade", 12.3736, 8.0]
["2026-09-28T15:16:47.444110+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.551693+00:00", "trade", 12.36, 39.0]
["2026-09-28T15:16:50.552094+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:16:50.552812+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.552850+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.552933+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.552941+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.552951+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.552959+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.553184+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.553247+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.553692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.553696+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.555287+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:16:50.556057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.593095+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:16:50.593782+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.593807+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.633918+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.633939+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.634405+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.936692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.936699+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.936827+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.936840+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.937194+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.937324+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.937499+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:50.946388+00:00", "trade", 12.3715, 1.0]
["2026-09-28T15:16:51.238373+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:51.406495+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:51.411830+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:51.615605+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:51.681135+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:52.664771+00:00", "trade", 12.36, 3.0]
["2026-09-28T15:16:53.084220+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.084226+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.084237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.084244+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.090611+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.169275+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.403712+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:16:53.403720+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.403722+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:16:53.403900+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:16:53.403901+00:00", "trade", 12.36, 78.0]
["2026-09-28T15:16:53.403903+00:00", "trade", 12.36, 9.0]
["2026-09-28T15:16:53.403904+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:16:53.403910+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:16:53.403910+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:16:53.403910+00:00", "trade", 12.36, 31.0]
["2026-09-28T15:16:53.403912+00:00", "trade", 12.36, 600.0]
["2026-09-28T15:16:53.403955+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:16:53.403961+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:16:53.403962+00:00", "trade", 12.36, 420.0]
["2026-09-28T15:16:53.403965+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:16:53.404124+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.404141+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:16:53.404145+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404153+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404166+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404169+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404174+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404176+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404184+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404191+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404198+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404204+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404210+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404217+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404231+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404244+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404257+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:16:53.404338+00:00", "trade", 12.36, 239.0]
["2026-09-28T15:16:53.404339+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:16:53.404340+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404495+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404508+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404529+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404543+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404543+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404561+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404562+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404575+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404584+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404589+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404595+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404604+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404614+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.404841+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.405267+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.405339+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.405394+00:00", "trade", 12.355, 5.0]
["2026-09-28T15:16:53.405531+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.405628+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:16:53.407742+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.408428+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.409958+00:00", "trade", 12.3599, 1.0]
["2026-09-28T15:16:53.410714+00:00", "trade", 12.355, 16.0]
["2026-09-28T15:16:53.472980+00:00", "trade", 12.3575, 451.0]
["2026-09-28T15:16:53.473803+00:00", "trade", 12.35, 33.0]
["2026-09-28T15:16:53.473865+00:00", "trade", 12.35, 29.0]
["2026-09-28T15:16:53.473931+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:16:53.473995+00:00", "trade", 12.35, 8.0]
["2026-09-28T15:16:53.474056+00:00", "trade", 12.35, 180.0]
["2026-09-28T15:16:53.475032+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:53.477295+00:00", "trade", 12.35, 400.0]
["2026-09-28T15:16:53.496589+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:54.356170+00:00", "trade", 12.3741, 100.0]
["2026-09-28T15:16:54.361038+00:00", "trade", 12.3741, 5000.0]
["2026-09-28T15:16:54.406013+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:54.645687+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:54.898877+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:55.997871+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:56.084131+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:16:56.087403+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:56.147525+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:56.159130+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:16:56.683742+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:56.810425+00:00", "trade", 12.3748, 200.0]
["2026-09-28T15:16:57.387967+00:00", "trade", 12.3729, 10.0]
["2026-09-28T15:16:57.587397+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:57.589093+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:57.589770+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:58.640118+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:16:58.828512+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:16:59.131163+00:00", "trade", 12.3728, 11.0]
["2026-09-28T15:16:59.887533+00:00", "trade", 12.3651, 100.0]
["2026-09-28T15:17:00.594387+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:00.594576+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:00.595881+00:00", "trade", 12.35, 81.0]
["2026-09-28T15:17:00.616749+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:01.546760+00:00", "trade", 12.355, 133.0]
["2026-09-28T15:17:01.670344+00:00", "trade", 12.3538, 300.0]
["2026-09-28T15:17:01.823010+00:00", "trade", 12.372, 1.0]
["2026-09-28T15:17:02.612208+00:00", "trade", 12.3577, 8.0]
["2026-09-28T15:17:03.605632+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:03.606088+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:03.606637+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:04.523124+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:05.052328+00:00", "trade", 12.355, 30.0]
["2026-09-28T15:17:05.052426+00:00", "trade", 12.355, 20.0]
["2026-09-28T15:17:05.067886+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:17:05.655169+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:05.923116+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.322688+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.582198+00:00", "trade", 12.355, 19.0]
["2026-09-28T15:17:06.630004+00:00", "trade", 12.355, 14.0]
["2026-09-28T15:17:06.728179+00:00", "trade", 12.355, 15.0]
["2026-09-28T15:17:06.769802+00:00", "trade", 12.355, 19.0]
["2026-09-28T15:17:06.774579+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:17:06.775008+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:06.775013+00:00", "trade", 12.35, 561.0]
["2026-09-28T15:17:06.775015+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.775272+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.775985+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.776745+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:06.948490+00:00", "trade", 12.355, 13.0]
["2026-09-28T15:17:07.416947+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:08.486120+00:00", "trade", 12.3682, 100.0]
["2026-09-28T15:17:08.539273+00:00", "trade", 12.355, 12.0]
["2026-09-28T15:17:08.588188+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:08.633508+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:09.905099+00:00", "trade", 12.3728, 5.0]
["2026-09-28T15:17:11.012360+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:11.379688+00:00", "trade", 12.3551, 1.0]
["2026-09-28T15:17:11.436029+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:11.436074+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:11.436258+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:17:11.436781+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:17:11.436881+00:00", "trade", 12.35, 8.0]
["2026-09-28T15:17:11.437121+00:00", "trade", 12.35, 35.0]
["2026-09-28T15:17:11.437730+00:00", "trade", 12.35, 19.0]
["2026-09-28T15:17:11.444698+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:17:11.449187+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:11.455897+00:00", "trade", 12.35, 8.0]
["2026-09-28T15:17:11.543057+00:00", "trade", 12.35, 39.0]
["2026-09-28T15:17:11.543066+00:00", "trade", 12.35, 61.0]
["2026-09-28T15:17:11.543549+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:11.544009+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:11.632236+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.410840+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.411164+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.411655+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.413524+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.435101+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.475980+00:00", "trade", 12.3571, 750.0]
["2026-09-28T15:17:12.518162+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.644142+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.950174+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:12.950622+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:13.019310+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:13.091066+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:13.185875+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:13.385719+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:17:13.623733+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:13.624190+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.468776+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.508203+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.675359+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.675743+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.720104+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.910705+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:15.910706+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:17:15.910823+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.911095+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.911201+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.911524+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:15.957974+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:16.136355+00:00", "trade", 12.3683, 38.0]
["2026-09-28T15:17:16.270536+00:00", "trade", 12.3727, 10.0]
["2026-09-28T15:17:16.857472+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:16.857557+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:16.858021+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:16.859529+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:16.859555+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:16.860876+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:18.688523+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:17:19.620398+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:17:19.711186+00:00", "trade", 12.355, 38.0]
["2026-09-28T15:17:20.837591+00:00", "trade", 12.3758, 100.0]
["2026-09-28T15:17:20.953681+00:00", "trade", 12.3575, 50.0]
["2026-09-28T15:17:20.963719+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:21.651319+00:00", "trade", 12.355, 15.0]
["2026-09-28T15:17:22.019593+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:17:22.019967+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.020608+00:00", "trade", 12.355, 536.0]
["2026-09-28T15:17:22.020664+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.021153+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021195+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:17:22.021204+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021211+00:00", "trade", 12.355, 20.0]
["2026-09-28T15:17:22.021212+00:00", "trade", 12.355, 88.0]
["2026-09-28T15:17:22.021246+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021249+00:00", "trade", 12.36, 31.0]
["2026-09-28T15:17:22.021251+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021257+00:00", "trade", 12.36, 600.0]
["2026-09-28T15:17:22.021258+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021264+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021265+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021267+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021268+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021272+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021308+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021309+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:17:22.021310+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021312+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021313+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021316+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021316+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021319+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021319+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021320+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021324+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:17:22.021324+00:00", "trade", 12.36, 7.0]
["2026-09-28T15:17:22.021326+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021326+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021327+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021333+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021334+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021340+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021348+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021418+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021431+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021434+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021440+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021442+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021447+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021453+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021460+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021466+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021472+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021473+00:00", "trade", 12.355, 6.0]
["2026-09-28T15:17:22.021479+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021486+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021488+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:17:22.021494+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021500+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021507+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021513+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021519+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021525+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.021526+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021532+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021539+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.021539+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021545+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021552+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021558+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021588+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021597+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021606+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021613+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021615+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021626+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021639+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021652+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021655+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021655+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021655+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:17:22.021660+00:00", "trade", 12.36, 43.0]
["2026-09-28T15:17:22.021681+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021688+00:00", "trade", 12.36, 257.0]
["2026-09-28T15:17:22.021688+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021690+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021690+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021695+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:22.021695+00:00", "trade", 12.36, 108.0]
["2026-09-28T15:17:22.021717+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:17:22.021728+00:00", "trade", 12.36, 92.0]
["2026-09-28T15:17:22.021728+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021730+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021730+00:00", "trade", 12.36, 208.0]
["2026-09-28T15:17:22.021739+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021739+00:00", "trade", 12.36, 392.0]
["2026-09-28T15:17:22.021740+00:00", "trade", 12.36, 14.0]
["2026-09-28T15:17:22.021743+00:00", "trade", 12.355, 400.0]
["2026-09-28T15:17:22.021759+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021759+00:00", "trade", 12.36, 1357.0]
["2026-09-28T15:17:22.021779+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021800+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021876+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:17:22.021899+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.021992+00:00", "trade", 12.36, 80.0]
["2026-09-28T15:17:22.021994+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.021994+00:00", "trade", 12.36, 2220.0]
["2026-09-28T15:17:22.022227+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022231+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022239+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022515+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022765+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022772+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.022779+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.023062+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.023122+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.023517+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.023638+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:17:22.023843+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.023850+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.025122+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.025608+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.026390+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.026409+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.027347+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.028388+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.028426+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.029006+00:00", "trade", 12.36, 33.0]
["2026-09-28T15:17:22.030093+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.031514+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:17:22.032218+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.035454+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:17:22.038323+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.038766+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.039367+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.047978+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:22.061127+00:00", "trade", 12.355, 825.0]
["2026-09-28T15:17:22.067189+00:00", "trade", 12.355, 4.0]
["2026-09-28T15:17:22.108030+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.186737+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.186817+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.188981+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.250997+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.354505+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.355177+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.378600+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:17:22.379281+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.433801+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.433856+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.433876+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:22.434301+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.434313+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.436978+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:22.487175+00:00", "trade", 12.355, 2.0]
["2026-09-28T15:17:22.489356+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:23.022982+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:24.095076+00:00", "trade", 12.371, 5.0]
["2026-09-28T15:17:24.387423+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:24.388460+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:24.935305+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:25.910437+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:25.910465+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:25.911012+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:26.389753+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:17:26.433404+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:27.503522+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:27.503557+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:27.504994+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:27.516720+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:27.916785+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.480128+00:00", "trade", 12.355, 188.0]
["2026-09-28T15:17:28.480910+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.481798+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.629993+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.630397+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.673383+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.674405+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.786137+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.786561+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:28.788533+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.100662+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.101106+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.233179+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.233548+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.235571+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:29.669218+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:30.681251+00:00", "trade", 12.3566, 10.0]
["2026-09-28T15:17:30.714026+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:30.717549+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.048593+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.048619+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.049307+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.050696+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.236012+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.581772+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.582211+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.583870+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.584399+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.687234+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.687279+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.689152+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.798143+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:31.909095+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:32.452335+00:00", "trade", 12.355, 5500.0]
["2026-09-28T15:17:32.452932+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:32.452959+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:32.618895+00:00", "trade", 12.355, 40.0]
["2026-09-28T15:17:32.920542+00:00", "trade", 12.3757, 11.0]
["2026-09-28T15:17:33.960424+00:00", "trade", 12.355, 108.0]
["2026-09-28T15:17:34.049412+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:17:34.473310+00:00", "trade", 12.36, 40.0]
["2026-09-28T15:17:34.837392+00:00", "trade", 12.3703, 10.0]
["2026-09-28T15:17:35.505199+00:00", "trade", 12.3703, 100.0]
["2026-09-28T15:17:35.530456+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530457+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530458+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:17:35.530459+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:35.530460+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530463+00:00", "trade", 12.36, 86.0]
["2026-09-28T15:17:35.530479+00:00", "trade", 12.36, 314.0]
["2026-09-28T15:17:35.530480+00:00", "trade", 12.36, 90.0]
["2026-09-28T15:17:35.530489+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:17:35.530520+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530527+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530534+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530541+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530556+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530563+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530570+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530578+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530585+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530591+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530599+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530607+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530620+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530627+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530678+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530686+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530692+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530700+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530706+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530720+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530722+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530723+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:35.530732+00:00", "trade", 12.36, 261.0]
["2026-09-28T15:17:35.530735+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530743+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530751+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530753+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530757+00:00", "trade", 12.36, 39.0]
["2026-09-28T15:17:35.530758+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530766+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530773+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530780+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530782+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530789+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530797+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530797+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530799+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530820+00:00", "trade", 12.36, 11.0]
["2026-09-28T15:17:35.530827+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.530831+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.530846+00:00", "trade", 12.36, 289.0]
["2026-09-28T15:17:35.531003+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531006+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.531007+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531007+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531007+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:35.531009+00:00", "trade", 12.36, 61.0]
["2026-09-28T15:17:35.531047+00:00", "trade", 12.36, 39.0]
["2026-09-28T15:17:35.531049+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.531049+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531050+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531054+00:00", "trade", 12.36, 995.0]
["2026-09-28T15:17:35.531093+00:00", "trade", 12.36, 751.0]
["2026-09-28T15:17:35.531094+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.531113+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531116+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.531116+00:00", "trade", 12.36, 614.0]
["2026-09-28T15:17:35.531116+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:17:35.531120+00:00", "trade", 12.36, 8.0]
["2026-09-28T15:17:35.531123+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:35.531129+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:17:35.531137+00:00", "trade", 12.36, 92.0]
["2026-09-28T15:17:35.531153+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531164+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531172+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531179+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531186+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531251+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531306+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531389+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531399+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531607+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531672+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531726+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531831+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.531994+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.532206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.533108+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.533961+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.535911+00:00", "trade", 12.36, 6.0]
["2026-09-28T15:17:35.551618+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551619+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551619+00:00", "trade", 12.36, 1400.0]
["2026-09-28T15:17:35.551623+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.551624+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:35.551627+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551627+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551630+00:00", "trade", 12.36, 1932.0]
["2026-09-28T15:17:35.551666+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551667+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.551669+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:17:35.551671+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551676+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551678+00:00", "trade", 12.36, 500.0]
["2026-09-28T15:17:35.551679+00:00", "trade", 12.36, 368.0]
["2026-09-28T15:17:35.551679+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551696+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551703+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551711+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551723+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551730+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551736+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551738+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:35.551744+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551817+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551869+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.551895+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.551970+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.552040+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552047+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552078+00:00", "trade", 12.36, 33.0]
["2026-09-28T15:17:35.552104+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552111+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552122+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552141+00:00", "trade", 12.36, 67.0]
["2026-09-28T15:17:35.552225+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552261+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552311+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.552695+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.553065+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.553594+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.561802+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.562171+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.562201+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.562206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.562300+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.565409+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:35.636717+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.647186+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.678283+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.788998+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.790063+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:35.962475+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.630553+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.706652+00:00", "trade", 12.36, 6.0]
["2026-09-28T15:17:36.706652+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.706757+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.707083+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.707416+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.763743+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.765792+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.962434+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:36.963008+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.055263+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.573319+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:17:37.574038+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.574245+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.584616+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.949135+00:00", "trade", 12.365, 30.0]
["2026-09-28T15:17:37.949853+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.963908+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:37.964281+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:38.180688+00:00", "trade", 12.365, 210.0]
["2026-09-28T15:17:38.180751+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:38.360929+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:17:39.340142+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:40.341861+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:17:40.434058+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:40.441306+00:00", "trade", 12.3693, 4.0]
["2026-09-28T15:17:41.351819+00:00", "trade", 12.365, 102.0]
["2026-09-28T15:17:41.352511+00:00", "trade", 12.365, 11.0]
["2026-09-28T15:17:41.352560+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.352564+00:00", "trade", 12.36, 14.0]
["2026-09-28T15:17:41.352604+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.352759+00:00", "trade", 12.36, 19.0]
["2026-09-28T15:17:41.352900+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.352911+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.353096+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.353214+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:17:41.353497+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.355917+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.771572+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.811622+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.821580+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:41.827353+00:00", "trade", 12.3632, 4.0]
["2026-09-28T15:17:42.018664+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:42.024644+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:42.025041+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:42.036509+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:42.143714+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:42.515389+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:43.291501+00:00", "trade", 12.3605, 150.0]
["2026-09-28T15:17:44.076137+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:17:45.068095+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:45.068164+00:00", "trade", 12.36, 250.0]
["2026-09-28T15:17:45.069089+00:00", "trade", 12.36, 350.0]
["2026-09-28T15:17:45.070023+00:00", "trade", 12.36, 350.0]
["2026-09-28T15:17:46.862367+00:00", "trade", 12.3583, 2.0]
["2026-09-28T15:17:48.515933+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:48.569043+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:17:49.849439+00:00", "trade", 12.365, 250.0]
["2026-09-28T15:17:50.491420+00:00", "trade", 12.3628, 50.0]
["2026-09-28T15:17:50.971297+00:00", "trade", 12.369, 31.0]
["2026-09-28T15:17:51.622914+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:17:51.622915+00:00", "trade", 12.36, 1200.0]
["2026-09-28T15:17:51.622916+00:00", "trade", 12.36, 21.0]
["2026-09-28T15:17:51.622918+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.622921+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:17:51.622934+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:17:51.622943+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622950+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622957+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622964+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622970+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622977+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622983+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622989+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.622995+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623002+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623016+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623023+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623030+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623037+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623044+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623050+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623056+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623062+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623069+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623075+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623082+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623088+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623157+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623164+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623333+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623340+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623346+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623353+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623359+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623366+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623371+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:51.623374+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623380+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623388+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623491+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623520+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623527+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623533+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623551+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623558+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623565+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623571+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623591+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623597+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623623+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623625+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:51.623625+00:00", "trade", 12.36, 1400.0]
["2026-09-28T15:17:51.623626+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623628+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623635+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623638+00:00", "trade", 12.36, 155.0]
["2026-09-28T15:17:51.623638+00:00", "trade", 12.36, 1400.0]
["2026-09-28T15:17:51.623638+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:51.623638+00:00", "trade", 12.36, 45.0]
["2026-09-28T15:17:51.623642+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623649+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623657+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623661+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623664+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623670+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623687+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623691+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623696+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623699+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623705+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623708+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623709+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623712+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623718+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623724+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623733+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623736+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623736+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.623736+00:00", "trade", 12.36, 155.0]
["2026-09-28T15:17:51.623737+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:17:51.623796+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623804+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.623879+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624035+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624043+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624056+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624062+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.624069+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624069+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624072+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:51.624077+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624084+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624093+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.624096+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.624099+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624101+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:17:51.624108+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:17:51.624113+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624141+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624157+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624164+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624171+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624194+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624400+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624504+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624511+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.624934+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.625073+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:17:51.625443+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.625451+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.625674+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.625893+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.626296+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.627238+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.643851+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.730995+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.774969+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.774989+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.775432+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:51.787757+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:52.100138+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:52.438827+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:52.907191+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:53.217021+00:00", "trade", 12.3687, 10.0]
["2026-09-28T15:17:53.379120+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:53.380295+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:53.380303+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:53.654114+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.654122+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.654171+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.654327+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.654347+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.654680+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.663949+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:53.718830+00:00", "trade", 12.36, 25.0]
["2026-09-28T15:17:53.725307+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:17:54.438901+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:54.440274+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:54.685534+00:00", "trade", 12.3584, 5.0]
["2026-09-28T15:17:55.627049+00:00", "trade", 12.3775, 100.0]
["2026-09-28T15:17:57.772135+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:17:58.295018+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:58.295369+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:58.325598+00:00", "trade", 12.3776, 100.0]
["2026-09-28T15:17:58.325990+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:58.386685+00:00", "trade", 12.3776, 11.0]
["2026-09-28T15:17:58.397232+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:59.856995+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:59.876606+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:17:59.876644+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:00.140842+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:00.140988+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:00.141225+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:00.164035+00:00", "trade", 12.3683, 100.0]
["2026-09-28T15:18:00.549254+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.504159+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.635721+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.636760+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.637313+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855525+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:18:01.855527+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:18:01.855528+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855530+00:00", "trade", 12.36, 64.0]
["2026-09-28T15:18:01.855562+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855568+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855574+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855581+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855587+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855600+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855605+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:18:01.855607+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855608+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:18:01.855608+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:18:01.855608+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855612+00:00", "trade", 12.36, 1700.0]
["2026-09-28T15:18:01.855615+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855622+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855629+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855636+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855636+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855643+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855649+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855649+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855655+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855656+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855662+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855667+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855669+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855677+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855683+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855690+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855696+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855703+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855710+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:18:01.855710+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855712+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:18:01.855712+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.855717+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855724+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855731+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855738+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855744+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855899+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.855923+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.856102+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:18:01.856224+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.856241+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.856265+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:18:01.856270+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856321+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856328+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856335+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856342+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856345+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856348+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856598+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856753+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.856783+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.857560+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.857566+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.858041+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.859007+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.859643+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.863429+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:18:01.910084+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.952815+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:01.957318+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:02.266788+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:02.267703+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:02.268365+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:02.987621+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:02.988082+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:04.468141+00:00", "trade", 12.365, 20.0]
["2026-09-28T15:18:04.821353+00:00", "trade", 12.3623, 37.0]
["2026-09-28T15:18:05.385173+00:00", "trade", 12.3633, 11.0]
["2026-09-28T15:18:05.406192+00:00", "trade", 12.3633, 1.0]
["2026-09-28T15:18:05.528579+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:06.326151+00:00", "trade", 12.3775, 11.0]
["2026-09-28T15:18:06.793922+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:06.796102+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:07.188634+00:00", "trade", 12.3637, 2.0]
["2026-09-28T15:18:08.931234+00:00", "trade", 12.36, 25.0]
["2026-09-28T15:18:09.050463+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:09.050514+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:10.344034+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:11.392353+00:00", "trade", 12.3622, 4.0]
["2026-09-28T15:18:11.502551+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:11.502602+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:11.502981+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:11.503433+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:11.586094+00:00", "trade", 12.3775, 100.0]
["2026-09-28T15:18:11.901929+00:00", "trade", 12.3683, 10.0]
["2026-09-28T15:18:12.543225+00:00", "trade", 12.365, 111.0]
["2026-09-28T15:18:12.545496+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.545924+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.546365+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.546705+00:00", "trade", 12.365, 110.0]
["2026-09-28T15:18:12.550260+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.550708+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.822098+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:12.822946+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:12.824970+00:00", "trade", 12.365, 32.0]
["2026-09-28T15:18:13.433634+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:13.433998+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:13.434454+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:13.434936+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:13.578289+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:15.017610+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.712770+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:18:17.713351+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.713398+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.713473+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.713522+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.713794+00:00", "trade", 12.37, 31.0]
["2026-09-28T15:18:17.715390+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:17.864348+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:22.047500+00:00", "trade", 12.3772, 100.0]
["2026-09-28T15:18:22.051390+00:00", "trade", 12.3772, 14.0]
["2026-09-28T15:18:22.052341+00:00", "trade", 12.37, 2.0]
["2026-09-28T15:18:22.053790+00:00", "trade", 12.3772, 7.0]
["2026-09-28T15:18:22.056333+00:00", "trade", 12.3772, 7.0]
["2026-09-28T15:18:22.058309+00:00", "trade", 12.3772, 7.0]
["2026-09-28T15:18:22.060192+00:00", "trade", 12.3772, 7.0]
["2026-09-28T15:18:22.062479+00:00", "trade", 12.3772, 4.0]
["2026-09-28T15:18:22.064457+00:00", "trade", 12.3772, 4.0]
["2026-09-28T15:18:22.066693+00:00", "trade", 12.3772, 4.0]
["2026-09-28T15:18:22.069267+00:00", "trade", 12.3772, 2.0]
["2026-09-28T15:18:22.071013+00:00", "trade", 12.3772, 1.0]
["2026-09-28T15:18:22.073219+00:00", "trade", 12.3772, 11.0]
["2026-09-28T15:18:22.191199+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:23.684934+00:00", "trade", 12.3699, 50.0]
["2026-09-28T15:18:25.169636+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:18:26.966555+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:26.967041+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:26.967054+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:26.967066+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:26.972702+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:26.973042+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:27.526862+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:27.551348+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:27.554141+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:27.731626+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.271690+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:18:28.271700+00:00", "trade", 12.37, 100.0]
["2026-09-28T15:18:28.271705+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:18:28.271710+00:00", "trade", 12.37, 1000.0]
["2026-09-28T15:18:28.271717+00:00", "trade", 12.37, 200.0]
["2026-09-28T15:18:28.271726+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:18:28.271731+00:00", "trade", 12.37, 400.0]
["2026-09-28T15:18:28.271736+00:00", "trade", 12.37, 600.0]
["2026-09-28T15:18:28.271743+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.272193+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.272225+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.272237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.272250+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.272759+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.273000+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.274166+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.684104+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:28.906703+00:00", "trade", 12.365, 5.0]
["2026-09-28T15:18:29.470199+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:29.470250+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:29.591901+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:29.651238+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:30.133352+00:00", "trade", 12.3616, 1.0]
["2026-09-28T15:18:30.685710+00:00", "trade", 12.3684, 10.0]
["2026-09-28T15:18:30.753827+00:00", "trade", 12.365, 125.0]
["2026-09-28T15:18:30.869058+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:30.869115+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:31.878829+00:00", "trade", 12.365, 202.0]
["2026-09-28T15:18:31.935245+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:32.899378+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:18:34.320359+00:00", "trade", 12.3653, 5.0]
["2026-09-28T15:18:34.981298+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:18:35.876420+00:00", "trade", 12.3762, 30.0]
["2026-09-28T15:18:36.431513+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:36.432542+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:36.623671+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:37.065370+00:00", "trade", 12.3762, 100.0]
["2026-09-28T15:18:37.933356+00:00", "trade", 12.3593, 19.0]
["2026-09-28T15:18:38.654186+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:38.654783+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:40.996975+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:18:40.997183+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:40.997237+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:41.070225+00:00", "trade", 12.365, 15.0]
["2026-09-28T15:18:41.070227+00:00", "trade", 12.365, 7.0]
["2026-09-28T15:18:41.070813+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:41.525941+00:00", "trade", 12.3615, 6.0]
["2026-09-28T15:18:41.828969+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:18:42.078701+00:00", "trade", 12.365, 11.0]
["2026-09-28T15:18:43.504446+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:43.968002+00:00", "trade", 12.365, 5.0]
["2026-09-28T15:18:43.969693+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:43.969719+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:43.970346+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:43.970399+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.010471+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.010497+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.507318+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.507409+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.507458+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.786242+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:45.971724+00:00", "trade", 12.3726, 10.0]
["2026-09-28T15:18:46.856635+00:00", "trade", 12.3726, 100.0]
["2026-09-28T15:18:49.843903+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:18:50.186683+00:00", "trade", 12.3676, 10.0]
["2026-09-28T15:18:51.016523+00:00", "trade", 12.365, 15.0]
["2026-09-28T15:18:51.017566+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:51.561900+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:52.726503+00:00", "trade", 12.3593, 6.0]
["2026-09-28T15:18:53.094478+00:00", "trade", 12.3635, 9.0]
["2026-09-28T15:18:53.592600+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:54.157503+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:55.226242+00:00", "trade", 12.3725, 10.0]
["2026-09-28T15:18:56.390482+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:56.578850+00:00", "trade", 12.365, 7.0]
["2026-09-28T15:18:56.579983+00:00", "trade", 12.365, 2.0]
["2026-09-28T15:18:58.183024+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.387524+00:00", "trade", 12.37, 20.0]
["2026-09-28T15:18:58.388373+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.420167+00:00", "trade", 12.365, 8.0]
["2026-09-28T15:18:58.478372+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.478423+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.591473+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.593530+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:58.647218+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:59.716474+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:59.716523+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:18:59.718913+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:02.666186+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:19:05.212374+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:05.212420+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:05.649305+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:19:06.246487+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:19:06.397620+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:06.840508+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:19:06.840538+00:00", "trade", 12.36, 12.0]
["2026-09-28T15:19:06.840572+00:00", "trade", 12.36, 233.0]
["2026-09-28T15:19:06.840602+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:19:06.840656+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:06.841330+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:06.841787+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:06.847372+00:00", "trade", 12.36, 67.0]
["2026-09-28T15:19:07.114158+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:07.114211+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:07.114541+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:07.320489+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:07.434973+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:08.212204+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:09.129706+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:09.540087+00:00", "trade", 12.3656, 10.0]
["2026-09-28T15:19:09.905704+00:00", "trade", 12.3715, 100.0]
["2026-09-28T15:19:11.647129+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:12.226149+00:00", "trade", 12.3651, 3.0]
["2026-09-28T15:19:13.046068+00:00", "trade", 12.365, 10.0]
["2026-09-28T15:19:13.440034+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:19:14.215063+00:00", "trade", 12.3715, 14.0]
["2026-09-28T15:19:14.222038+00:00", "trade", 12.3715, 1.0]
["2026-09-28T15:19:14.436408+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:14.468792+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:14.558047+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:14.558242+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:14.876259+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:16.693636+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:16.694991+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:17.020412+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:17.122617+00:00", "trade", 12.3714, 100.0]
["2026-09-28T15:19:17.348136+00:00", "trade", 12.36, 298.0]
["2026-09-28T15:19:17.360398+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:17.626313+00:00", "trade", 12.36, 7.0]
["2026-09-28T15:19:17.626758+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:17.626766+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:19.934305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:19.936722+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020188+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020195+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020250+00:00", "trade", 12.36, 4.0]
["2026-09-28T15:19:20.020294+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020312+00:00", "trade", 12.36, 346.0]
["2026-09-28T15:19:20.020732+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:19:20.020733+00:00", "trade", 12.36, 1200.0]
["2026-09-28T15:19:20.020735+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:20.020735+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020736+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:20.020740+00:00", "trade", 12.36, 2500.0]
["2026-09-28T15:19:20.020740+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:19:20.020742+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020743+00:00", "trade", 12.36, 53.0]
["2026-09-28T15:19:20.020743+00:00", "trade", 12.36, 176.0]
["2026-09-28T15:19:20.020748+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020755+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020761+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020763+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020765+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:19:20.020868+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020876+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020883+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020890+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020897+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020905+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020912+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.020919+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021007+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021014+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021021+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021028+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021029+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021047+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021049+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021054+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:19:20.021054+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021061+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021075+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021114+00:00", "trade", 12.36, 2000.0]
["2026-09-28T15:19:20.021114+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021148+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021153+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:20.021155+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:20.021155+00:00", "trade", 12.36, 140.0]
["2026-09-28T15:19:20.021156+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:19:20.021158+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021162+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021165+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:20.021172+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:20.021181+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:20.021183+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021188+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021195+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021201+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021208+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021215+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021221+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021228+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021244+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021249+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:20.021250+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021256+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021263+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021410+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021421+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021427+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021463+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021482+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021490+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021608+00:00", "trade", 12.35, 4.0]
["2026-09-28T15:19:20.021640+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021657+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021753+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.021828+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.022313+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.022830+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.024566+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:20.026949+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.029994+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.030139+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.059337+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.226758+00:00", "trade", 12.355, 125.0]
["2026-09-28T15:19:20.438699+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:20.910217+00:00", "trade", 12.355, 116.0]
["2026-09-28T15:19:21.949472+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:21.949905+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:22.246635+00:00", "trade", 12.355, 18.0]
["2026-09-28T15:19:22.962541+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:22.962979+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:25.487357+00:00", "trade", 12.3601, 4.0]
["2026-09-28T15:19:26.838648+00:00", "trade", 12.36, 25.0]
["2026-09-28T15:19:26.838671+00:00", "trade", 12.355, 25.0]
["2026-09-28T15:19:26.838788+00:00", "trade", 12.355, 3975.0]
["2026-09-28T15:19:27.044506+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:27.144262+00:00", "trade", 12.3645, 10.0]
["2026-09-28T15:19:27.226808+00:00", "trade", 12.3707, 1.0]
["2026-09-28T15:19:27.678017+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:27.682020+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:27.951647+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:19:28.499419+00:00", "trade", 12.3609, 2.0]
["2026-09-28T15:19:28.505327+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:29.267739+00:00", "trade", 12.355, 18.0]
["2026-09-28T15:19:30.113793+00:00", "trade", 12.3632, 100.0]
["2026-09-28T15:19:30.606902+00:00", "trade", 12.3706, 100.0]
["2026-09-28T15:19:30.608432+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:30.609300+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:30.826988+00:00", "trade", 12.3589, 1.0]
["2026-09-28T15:19:31.545436+00:00", "trade", 12.3588, 1.0]
["2026-09-28T15:19:31.645379+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:19:32.430747+00:00", "trade", 12.355, 17.0]
["2026-09-28T15:19:32.431647+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:32.431664+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:32.432178+00:00", "trade", 12.355, 157.0]
["2026-09-28T15:19:32.432188+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:32.786670+00:00", "trade", 12.3706, 100.0]
["2026-09-28T15:19:33.199835+00:00", "trade", 12.355, 143.0]
["2026-09-28T15:19:33.244750+00:00", "trade", 12.355, 18.0]
["2026-09-28T15:19:33.325363+00:00", "trade", 12.3586, 1.0]
["2026-09-28T15:19:34.306060+00:00", "trade", 12.3623, 3.0]
["2026-09-28T15:19:34.523036+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:19:34.573533+00:00", "trade", 12.355, 344.0]
["2026-09-28T15:19:34.577385+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:34.577769+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:34.577817+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:34.577850+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:34.577861+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:34.864700+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:35.087035+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:35.256180+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:35.435009+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:35.435106+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:35.448753+00:00", "trade", 12.3625, 20.0]
["2026-09-28T15:19:35.833664+00:00", "trade", 12.3703, 100.0]
["2026-09-28T15:19:36.261457+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:36.508737+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:36.532472+00:00", "trade", 12.355, 13.0]
["2026-09-28T15:19:36.532473+00:00", "trade", 12.355, 65.0]
["2026-09-28T15:19:36.634817+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:37.197000+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:37.296935+00:00", "trade", 12.355, 71.0]
["2026-09-28T15:19:38.867061+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:38.972108+00:00", "trade", 12.355, 145.0]
["2026-09-28T15:19:39.226261+00:00", "trade", 12.355, 24.0]
["2026-09-28T15:19:39.878379+00:00", "trade", 12.355, 25.0]
["2026-09-28T15:19:40.086146+00:00", "trade", 12.3583, 2.0]
["2026-09-28T15:19:40.438495+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:41.632933+00:00", "trade", 12.3628, 1.0]
["2026-09-28T15:19:41.716145+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:42.849823+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:42.849869+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:42.850199+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:43.020488+00:00", "trade", 12.3702, 13.0]
["2026-09-28T15:19:43.024264+00:00", "trade", 12.3702, 28.0]
["2026-09-28T15:19:43.690660+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:43.690705+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:44.170031+00:00", "trade", 12.3555, 25.0]
["2026-09-28T15:19:44.320114+00:00", "trade", 12.355, 24.0]
["2026-09-28T15:19:44.465630+00:00", "trade", 12.3621, 100.0]
["2026-09-28T15:19:44.575563+00:00", "trade", 12.355, 40.0]
["2026-09-28T15:19:44.685595+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:19:45.135477+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:45.201188+00:00", "trade", 12.3535, 13.0]
["2026-09-28T15:19:45.201586+00:00", "trade", 12.3535, 1.0]
["2026-09-28T15:19:46.017144+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:46.018027+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.018076+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.018127+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.051310+00:00", "trade", 12.3626, 10.0]
["2026-09-28T15:19:46.062085+00:00", "trade", 12.355, 51.0]
["2026-09-28T15:19:46.070936+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.071418+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.237539+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:19:46.237941+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:19:46.238276+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.238410+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.238418+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.238436+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.238736+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.244808+00:00", "trade", 12.355, 6.0]
["2026-09-28T15:19:46.245808+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.407334+00:00", "trade", 12.355, 11.0]
["2026-09-28T15:19:46.464204+00:00", "trade", 12.355, 1200.0]
["2026-09-28T15:19:46.464915+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.477395+00:00", "trade", 12.355, 3.0]
["2026-09-28T15:19:46.504895+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:46.612641+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:47.254805+00:00", "trade", 12.355, 73.0]
["2026-09-28T15:19:47.254833+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:47.484555+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:19:47.571849+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:47.677474+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:47.869474+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:48.361996+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:48.686629+00:00", "trade", 12.3701, 400.0]
["2026-09-28T15:19:48.748749+00:00", "trade", 12.36, 34.0]
["2026-09-28T15:19:48.748815+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:48.748874+00:00", "trade", 12.36, 101.0]
["2026-09-28T15:19:48.749471+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:48.749934+00:00", "trade", 12.36, 101.0]
["2026-09-28T15:19:49.769683+00:00", "trade", 12.3701, 100.0]
["2026-09-28T15:19:49.925679+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:19:49.925680+00:00", "trade", 12.36, 64.0]
["2026-09-28T15:19:49.925682+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.925683+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:19:49.925687+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925687+00:00", "trade", 12.36, 40.0]
["2026-09-28T15:19:49.925688+00:00", "trade", 12.36, 21.0]
["2026-09-28T15:19:49.925705+00:00", "trade", 12.36, 79.0]
["2026-09-28T15:19:49.925705+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925707+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.925707+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.925714+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925715+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925715+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925715+00:00", "trade", 12.36, 85.0]
["2026-09-28T15:19:49.925721+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925723+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925725+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:19:49.925726+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925814+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925821+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925828+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925937+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925944+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925951+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925957+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925963+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925974+00:00", "trade", 12.36, 89.0]
["2026-09-28T15:19:49.925975+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925976+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.925979+00:00", "trade", 12.36, 179.0]
["2026-09-28T15:19:49.925983+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925985+00:00", "trade", 12.36, 168.0]
["2026-09-28T15:19:49.925989+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.925996+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926002+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926010+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926013+00:00", "trade", 12.36, 21.0]
["2026-09-28T15:19:49.926018+00:00", "trade", 12.36, 11.0]
["2026-09-28T15:19:49.926018+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926025+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926025+00:00", "trade", 12.36, 89.0]
["2026-09-28T15:19:49.926025+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926030+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926032+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926039+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926042+00:00", "trade", 12.36, 32.0]
["2026-09-28T15:19:49.926046+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926049+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926050+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926054+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926079+00:00", "trade", 12.36, 89.0]
["2026-09-28T15:19:49.926079+00:00", "trade", 12.36, 11.0]
["2026-09-28T15:19:49.926088+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926094+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926105+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926123+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926134+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926141+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926147+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926186+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926187+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:19:49.926237+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926253+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926259+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926266+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926272+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926276+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926277+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926279+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926280+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926282+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.926282+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926282+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926283+00:00", "trade", 12.36, 1100.0]
["2026-09-28T15:19:49.926287+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926289+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.926290+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926291+00:00", "trade", 12.36, 171.0]
["2026-09-28T15:19:49.926292+00:00", "trade", 12.36, 29.0]
["2026-09-28T15:19:49.926292+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926293+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926295+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:19:49.926295+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:19:49.926297+00:00", "trade", 12.36, 1071.0]
["2026-09-28T15:19:49.926300+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926307+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926313+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926320+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926327+00:00", "trade", 12.36, 29.0]
["2026-09-28T15:19:49.926329+00:00", "trade", 12.36, 1100.0]
["2026-09-28T15:19:49.926329+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:19:49.926330+00:00", "trade", 12.36, 871.0]
["2026-09-28T15:19:49.926332+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926333+00:00", "quote", 12.36, 12.36]
["2026-09-28T15:19:49.926343+00:00", "trade", 12.36, 429.0]
["2026-09-28T15:19:49.926347+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926360+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926393+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926400+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926462+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926513+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926521+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926528+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926546+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926675+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926682+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926710+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926732+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926789+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926800+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.926851+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.927246+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.927300+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.927971+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.929257+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.929815+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.929984+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.930035+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:49.930333+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:50.025925+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:50.416523+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:50.440337+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:51.748333+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:52.028554+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:54.307357+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:54.480112+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:19:55.116388+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:19:55.116883+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.116891+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.117204+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.348050+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.708710+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.709715+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:55.947970+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.185380+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.199419+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.220869+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.307166+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.307948+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:56.415882+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:56.416635+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:56.417651+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:56.418216+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.418678+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:56.442576+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:56.447411+00:00", "trade", 12.365, 9.0]
["2026-09-28T15:19:56.580953+00:00", "trade", 12.365, 300.0]
["2026-09-28T15:19:59.118543+00:00", "trade", 12.365, 785.0]
["2026-09-28T15:19:59.381305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.381313+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.384375+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.413022+00:00", "trade", 12.3697, 300.0]
["2026-09-28T15:19:59.413831+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.972205+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.972524+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:19:59.973366+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.174291+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:20:00.174689+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.175180+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.825952+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.826450+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.855422+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.874865+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.949937+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.950926+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.951067+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:00.953720+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.049272+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:20:01.049992+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.495721+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.520145+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.724333+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:20:01.724884+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.727322+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.776533+00:00", "trade", 12.365, 26.0]
["2026-09-28T15:20:01.776906+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.777334+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.777394+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.828285+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.862846+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:01.934798+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.026841+00:00", "trade", 12.365, 100.0]
["2026-09-28T15:20:02.026842+00:00", "trade", 12.365, 125.0]
["2026-09-28T15:20:02.026894+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.026967+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.027224+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.051467+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.057030+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.134500+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.134815+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.378293+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.388534+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.395387+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.467099+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.634845+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.634957+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.736312+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.736807+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:02.736825+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.026251+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.026314+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.075822+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.076242+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.105590+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.366760+00:00", "trade", 12.3697, 100.0]
["2026-09-28T15:20:03.371667+00:00", "trade", 12.3697, 100.0]
["2026-09-28T15:20:03.597325+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.657932+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.735718+00:00", "trade", 12.36, 25.0]
["2026-09-28T15:20:03.736441+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.757438+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:03.846891+00:00", "trade", 12.3623, 15.0]
["2026-09-28T15:20:03.848527+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.034474+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.292293+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.683368+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:20:05.683429+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.683449+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.724977+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.815505+00:00", "trade", 12.365, 25.0]
["2026-09-28T15:20:05.837484+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.949494+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:05.949537+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:06.168730+00:00", "trade", 12.3623, 10.0]
["2026-09-28T15:20:06.670605+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:06.674681+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:06.843817+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:07.108858+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:07.160108+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:20:08.129267+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:20:08.129330+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:08.129394+00:00", "trade", 12.36, 26.0]
["2026-09-28T15:20:08.129456+00:00", "trade", 12.36, 7.0]
["2026-09-28T15:20:08.129519+00:00", "trade", 12.36, 215.0]
["2026-09-28T15:20:08.129530+00:00", "trade", 12.36, 64.0]
["2026-09-28T15:20:08.129531+00:00", "trade", 12.36, 236.0]
["2026-09-28T15:20:08.129532+00:00", "trade", 12.36, 564.0]
["2026-09-28T15:20:08.129535+00:00", "trade", 12.36, 500.0]
["2026-09-28T15:20:08.129537+00:00", "trade", 12.36, 700.0]
["2026-09-28T15:20:08.129539+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:08.129627+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:08.129638+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129644+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129652+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129654+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:08.129656+00:00", "trade", 12.36, 332.0]
["2026-09-28T15:20:08.129658+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129664+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129670+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129677+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129732+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129841+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129866+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:20:08.129869+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129893+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129898+00:00", "trade", 12.36, 60.0]
["2026-09-28T15:20:08.129900+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129901+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129907+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.129908+00:00", "trade", 12.36, 1640.0]
["2026-09-28T15:20:08.130115+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130119+00:00", "trade", 12.36, 99.0]
["2026-09-28T15:20:08.130122+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130206+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130257+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:08.130264+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130290+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130319+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130335+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130342+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130427+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130434+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130669+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.130819+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.132214+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.132733+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.134405+00:00", "trade", 12.36, 7.0]
["2026-09-28T15:20:08.229235+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.421313+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.421802+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:08.519956+00:00", "trade", 12.3695, 10.0]
["2026-09-28T15:20:09.231103+00:00", "trade", 12.365, 20.0]
["2026-09-28T15:20:09.695621+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:20:09.988082+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:20:10.190156+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:20:10.195038+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:20:10.326176+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:10.359357+00:00", "trade", 12.36, 431.0]
["2026-09-28T15:20:10.561136+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:10.565129+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:10.565241+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:10.583593+00:00", "trade", 12.365, 6.0]
["2026-09-28T15:20:10.944858+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:10.948050+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.155057+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.168695+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.169018+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.416567+00:00", "trade", 12.36, 287.0]
["2026-09-28T15:20:11.417013+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.417041+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.417251+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.422137+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:11.902389+00:00", "trade", 12.3604, 1.0]
["2026-09-28T15:20:12.186124+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:12.227644+00:00", "trade", 12.3694, 200.0]
["2026-09-28T15:20:12.249166+00:00", "trade", 12.365, 20.0]
["2026-09-28T15:20:12.290702+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:12.314723+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:12.315168+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:12.787269+00:00", "trade", 12.3694, 100.0]
["2026-09-28T15:20:12.893665+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:13.695709+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:13.696008+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:13.696089+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.013960+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.014493+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.019911+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.041172+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.041305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.041552+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.045941+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.046017+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:14.249113+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:20:14.988785+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:20:14.989367+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:15.078692+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:15.127064+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:15.800644+00:00", "trade", 12.365, 1.0]
["2026-09-28T15:20:16.069340+00:00", "trade", 12.3616, 5.0]
["2026-09-28T15:20:16.630060+00:00", "trade", 12.36, 895.0]
["2026-09-28T15:20:16.630062+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630073+00:00", "trade", 12.36, 99.0]
["2026-09-28T15:20:16.630074+00:00", "trade", 12.36, 75.0]
["2026-09-28T15:20:16.630076+00:00", "trade", 12.36, 10.0]
["2026-09-28T15:20:16.630077+00:00", "trade", 12.36, 797.0]
["2026-09-28T15:20:16.630130+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630138+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630143+00:00", "trade", 12.36, 1763.0]
["2026-09-28T15:20:16.630144+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630152+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630158+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630164+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:16.630264+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630271+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630277+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630284+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630284+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630291+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630298+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630305+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630311+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630319+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630326+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630369+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:16.630371+00:00", "trade", 12.36, 1400.0]
["2026-09-28T15:20:16.630371+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630378+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:16.630415+00:00", "quote", 12.36, 12.37]
["2026-09-28T15:20:16.630426+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:20:16.630435+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:20:16.630442+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:20:16.630452+00:00", "quote", 12.35, 12.37]
["2026-09-28T15:20:16.630456+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630467+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630481+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630496+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630516+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630524+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630562+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630675+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630740+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630743+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630760+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.630831+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631005+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631012+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631058+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631065+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631073+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631079+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631198+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:20:16.631349+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631397+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631491+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631517+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.631550+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:20:16.632267+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.632269+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.632386+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:16.632487+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.632532+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:16.632837+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.633040+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.633596+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:16.634520+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.634980+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.635910+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.636205+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.636250+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.636772+00:00", "trade", 12.36, 900.0]
["2026-09-28T15:20:16.637414+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.639509+00:00", "trade", 12.36, 500.0]
["2026-09-28T15:20:16.644020+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:20:16.645481+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:20:16.657943+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.669509+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:16.670231+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:16.674967+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:20:16.675584+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:16.722474+00:00", "trade", 12.355, 244.0]
["2026-09-28T15:20:16.832782+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:20:16.832799+00:00", "trade", 12.355, 500.0]
["2026-09-28T15:20:16.849702+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:20:16.898798+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:20:16.983206+00:00", "trade", 12.3618, 100.0]
["2026-09-28T15:20:16.997080+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:17.154260+00:00", "trade", 12.355, 18.0]
["2026-09-28T15:20:17.366377+00:00", "trade", 12.3691, 10.0]
["2026-09-28T15:20:18.095319+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.388153+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.429897+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.501829+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.572530+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.685924+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:18.701105+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.106239+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.106292+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.144057+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.331395+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:20:19.449429+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:19.520774+00:00", "trade", 12.36, 30.0]
["2026-09-28T15:20:19.521484+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.521501+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:19.589103+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:20.430474+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:20.430527+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:20.432769+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:20.916562+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:21.408101+00:00", "trade", 12.369, 11.0]
["2026-09-28T15:20:22.229145+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:22.229200+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:22.834945+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:23.226425+00:00", "trade", 12.3591, 7.0]
["2026-09-28T15:20:23.425093+00:00", "trade", 12.355, 50.0]
["2026-09-28T15:20:23.879125+00:00", "trade", 12.3562, 50.0]
["2026-09-28T15:20:23.946518+00:00", "trade", 12.369, 1.0]
["2026-09-28T15:20:24.469459+00:00", "trade", 12.369, 40.0]
["2026-09-28T15:20:25.105941+00:00", "trade", 12.355, 5.0]
["2026-09-28T15:20:25.210249+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:25.241528+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:20:25.785019+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:26.884569+00:00", "trade", 12.35, 55.0]
["2026-09-28T15:20:27.526252+00:00", "trade", 12.369, 100.0]
["2026-09-28T15:20:28.420382+00:00", "trade", 12.36, 1.0]
["2026-09-28T15:20:28.803950+00:00", "trade", 12.355, 50.0]
["2026-09-28T15:20:29.001235+00:00", "trade", 12.3597, 30.0]
["2026-09-28T15:20:29.270465+00:00", "trade", 12.3617, 12.0]
["2026-09-28T15:20:29.513259+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:20:29.814516+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:29.814597+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:29.814975+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:29.815168+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:30.550233+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:30.550262+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:31.287932+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.125372+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:32.129279+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.129347+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.129644+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.129681+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.129755+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.129943+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.130131+00:00", "trade", 12.355, 300.0]
["2026-09-28T15:20:32.130842+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:32.347145+00:00", "trade", 12.3595, 9.0]
["2026-09-28T15:20:33.057840+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:20:35.233690+00:00", "trade", 12.36, 50.0]
["2026-09-28T15:20:35.238835+00:00", "trade", 12.355, 59.0]
["2026-09-28T15:20:35.596101+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:20:36.903662+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:36.920139+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:20:37.217510+00:00", "trade", 12.355, 1800.0]
["2026-09-28T15:20:37.249664+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:37.249719+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:37.433219+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:37.759709+00:00", "trade", 12.3659, 7.0]
["2026-09-28T15:20:37.770070+00:00", "trade", 12.3659, 5.0]
["2026-09-28T15:20:37.773531+00:00", "trade", 12.3659, 37.0]
["2026-09-28T15:20:37.780643+00:00", "trade", 12.3659, 7.0]
["2026-09-28T15:20:38.786729+00:00", "trade", 12.3689, 100.0]
["2026-09-28T15:20:39.640841+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:39.640892+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:40.448574+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:20:40.448576+00:00", "trade", 12.355, 3.0]
["2026-09-28T15:20:40.449160+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:40.449640+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:41.029028+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:41.686079+00:00", "trade", 12.3595, 1.0]
["2026-09-28T15:20:41.993709+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:20:42.079362+00:00", "trade", 12.359, 4.0]
["2026-09-28T15:20:42.922960+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:43.319057+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:43.319084+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:43.453018+00:00", "trade", 12.355, 11.0]
["2026-09-28T15:20:43.465498+00:00", "trade", 12.3591, 10.0]
["2026-09-28T15:20:44.013919+00:00", "trade", 12.3688, 41.0]
["2026-09-28T15:20:46.327544+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:46.327606+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:46.327632+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:47.212074+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:48.896671+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:20:49.061901+00:00", "trade", 12.3614, 10.0]
["2026-09-28T15:20:49.370057+00:00", "trade", 12.3501, 4.0]
["2026-09-28T15:20:55.825417+00:00", "trade", 12.3687, 100.0]
["2026-09-28T15:20:56.912064+00:00", "trade", 12.3535, 1.0]
["2026-09-28T15:20:58.388363+00:00", "trade", 12.359, 4.0]
["2026-09-28T15:20:58.959755+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:20:59.012881+00:00", "trade", 12.35, 12.0]
["2026-09-28T15:20:59.012942+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:20:59.013003+00:00", "trade", 12.35, 5.0]
["2026-09-28T15:20:59.013060+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:20:59.021159+00:00", "trade", 12.35, 79.0]
["2026-09-28T15:20:59.672632+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:59.672659+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:59.934348+00:00", "trade", 12.355, 181.0]
["2026-09-28T15:20:59.935942+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:20:59.976332+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:00.226558+00:00", "trade", 12.3587, 1.0]
["2026-09-28T15:21:00.227482+00:00", "trade", 12.35, 2.0]
["2026-09-28T15:21:00.445240+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:00.649358+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:00.695632+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:01.564076+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:02.607099+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:02.608412+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:02.608438+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:04.303490+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:04.303514+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:04.633628+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:05.883338+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:05.883709+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:08.382517+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:09.835066+00:00", "trade", 12.3613, 10.0]
["2026-09-28T15:21:10.502763+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:10.707362+00:00", "trade", 12.3592, 22.0]
["2026-09-28T15:21:10.898141+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:21:10.900906+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:21:12.226362+00:00", "trade", 12.3589, 4.0]
["2026-09-28T15:21:12.481562+00:00", "trade", 12.3578, 199.0]
["2026-09-28T15:21:12.481602+00:00", "trade", 12.3547, 25.0]
["2026-09-28T15:21:14.135331+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:21:14.677043+00:00", "trade", 12.3613, 200.0]
["2026-09-28T15:21:15.853136+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:15.853201+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:15.853297+00:00", "trade", 12.35, 217.0]
["2026-09-28T15:21:18.213040+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:20.705512+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:20.705560+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:20.706312+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:20.955305+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:20.955333+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:20.984780+00:00", "trade", 12.35, 8.0]
["2026-09-28T15:21:21.777634+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:21.777660+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:22.346131+00:00", "trade", 12.3608, 100.0]
["2026-09-28T15:21:22.460401+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:23.485546+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:23.494184+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:23.494244+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:24.498772+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:24.636880+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:24.637443+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.045201+00:00", "trade", 12.3685, 74.0]
["2026-09-28T15:21:25.049748+00:00", "trade", 12.3685, 64.0]
["2026-09-28T15:21:25.623384+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.623471+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.623524+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.755757+00:00", "trade", 12.36, 183.0]
["2026-09-28T15:21:25.756534+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.756993+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.757039+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:25.757640+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:26.128579+00:00", "trade", 12.355, 90.0]
["2026-09-28T15:21:26.171603+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:26.171664+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:26.171802+00:00", "trade", 12.35, 77.0]
["2026-09-28T15:21:26.172757+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:26.172798+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:26.173287+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:26.173314+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:26.175224+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:21:26.204555+00:00", "trade", 12.35, 89.0]
["2026-09-28T15:21:27.429318+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:27.647896+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:27.647922+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:27.902442+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:27.902469+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:28.052031+00:00", "trade", 12.355, 2.0]
["2026-09-28T15:21:28.052076+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:28.067616+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:21:28.100683+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:28.110546+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:28.111538+00:00", "trade", 12.3502, 100.0]
["2026-09-28T15:21:28.161613+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:28.210684+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:28.527653+00:00", "trade", 12.35, 506.0]
["2026-09-28T15:21:29.108918+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:29.294373+00:00", "trade", 12.3605, 10.0]
["2026-09-28T15:21:30.412157+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:21:31.452626+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:31.454069+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:31.793713+00:00", "trade", 12.355, 15.0]
["2026-09-28T15:21:31.795677+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:31.924185+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:31.925434+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:32.282039+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:32.912422+00:00", "trade", 12.36, 74.0]
["2026-09-28T15:21:33.026702+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:33.026754+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:33.027519+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:33.205521+00:00", "trade", 12.3684, 12.0]
["2026-09-28T15:21:34.068719+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:34.508651+00:00", "trade", 12.35, 5.0]
["2026-09-28T15:21:34.549811+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:34.550190+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:34.983784+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:35.690860+00:00", "trade", 12.355, 14.0]
["2026-09-28T15:21:35.691942+00:00", "trade", 12.355, 12.0]
["2026-09-28T15:21:35.702947+00:00", "trade", 12.35, 125.0]
["2026-09-28T15:21:35.703296+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:35.703397+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:35.703674+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:35.704984+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:35.819461+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.843073+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.871064+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.916602+00:00", "trade", 12.355, 17.0]
["2026-09-28T15:21:36.919870+00:00", "trade", 12.355, 8.0]
["2026-09-28T15:21:36.920153+00:00", "trade", 12.355, 4.0]
["2026-09-28T15:21:36.920367+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.920385+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.920942+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.921511+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:36.925616+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:21:36.957699+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:36.957728+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:21:36.957790+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:21:36.957922+00:00", "trade", 12.35, 178.0]
["2026-09-28T15:21:36.959037+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:37.789471+00:00", "trade", 12.3537, 2.0]
["2026-09-28T15:21:37.794641+00:00", "trade", 12.3537, 3.0]
["2026-09-28T15:21:37.796445+00:00", "trade", 12.3537, 3.0]
["2026-09-28T15:21:37.804833+00:00", "trade", 12.3537, 2.0]
["2026-09-28T15:21:38.039191+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:38.731578+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:21:39.249228+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:39.793106+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:39.867864+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:40.408909+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:40.408920+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:40.425707+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:40.585350+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:21:40.864277+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:41.045937+00:00", "trade", 12.353, 1.0]
["2026-09-28T15:21:41.046649+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:42.519688+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:42.865496+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:42.950900+00:00", "trade", 12.35, 6.0]
["2026-09-28T15:21:43.660939+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:43.660992+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:43.673220+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:44.978275+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:21:45.085164+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.299460+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.645951+00:00", "trade", 12.367, 11.0]
["2026-09-28T15:21:45.962244+00:00", "trade", 12.35, 18.0]
["2026-09-28T15:21:45.962257+00:00", "trade", 12.355, 12.0]
["2026-09-28T15:21:45.962276+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.962292+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.962294+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.962822+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:45.964780+00:00", "trade", 12.355, 20.0]
["2026-09-28T15:21:46.175241+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:46.185104+00:00", "trade", 12.3528, 8.0]
["2026-09-28T15:21:46.486549+00:00", "trade", 12.355, 200.0]
["2026-09-28T15:21:47.152626+00:00", "trade", 12.355, 11.0]
["2026-09-28T15:21:47.366309+00:00", "trade", 12.3529, 4.0]
["2026-09-28T15:21:47.433374+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:47.772839+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:49.301550+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:49.561705+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:49.609560+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:49.739897+00:00", "trade", 12.355, 28.0]
["2026-09-28T15:21:49.739906+00:00", "trade", 12.36, 28.0]
["2026-09-28T15:21:49.739917+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:21:49.739928+00:00", "trade", 12.355, 20.0]
["2026-09-28T15:21:49.740071+00:00", "trade", 12.355, 252.0]
["2026-09-28T15:21:49.740517+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:50.688520+00:00", "trade", 12.355, 45.0]
["2026-09-28T15:21:51.064039+00:00", "trade", 12.359, 11.0]
["2026-09-28T15:21:51.208948+00:00", "trade", 12.3662, 500.0]
["2026-09-28T15:21:51.219726+00:00", "trade", 12.3662, 100.0]
["2026-09-28T15:21:51.221392+00:00", "trade", 12.3662, 100.0]
["2026-09-28T15:21:51.855236+00:00", "trade", 12.35, 147.0]
["2026-09-28T15:21:51.855268+00:00", "trade", 12.35, 282.0]
["2026-09-28T15:21:51.929454+00:00", "trade", 12.355, 6.0]
["2026-09-28T15:21:52.927394+00:00", "trade", 12.3584, 1.0]
["2026-09-28T15:21:53.801150+00:00", "trade", 12.36, 220.0]
["2026-09-28T15:21:53.815956+00:00", "trade", 12.355, 80.0]
["2026-09-28T15:21:53.944500+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:53.944554+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:53.944561+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:53.945070+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:54.018706+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:54.018778+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:54.536655+00:00", "trade", 12.355, 50.0]
["2026-09-28T15:21:57.470070+00:00", "trade", 12.3539, 2.0]
["2026-09-28T15:21:57.581367+00:00", "trade", 12.3579, 4.0]
["2026-09-28T15:21:57.796689+00:00", "trade", 12.355, 2500.0]
["2026-09-28T15:21:58.946476+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:58.947023+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.393263+00:00", "trade", 12.3599, 12872.0]
["2026-09-28T15:21:59.393628+00:00", "trade", 12.3599, 1.0]
["2026-09-28T15:21:59.393982+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.393992+00:00", "trade", 12.355, 4.0]
["2026-09-28T15:21:59.393996+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.394001+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.394152+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.394251+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.394297+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.394338+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.394757+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.395567+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.395886+00:00", "trade", 12.355, 90.0]
["2026-09-28T15:21:59.396959+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.397005+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:21:59.398781+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.400708+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:21:59.470150+00:00", "trade", 12.355, 194.0]
["2026-09-28T15:22:00.123603+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:22:00.139329+00:00", "trade", 12.3595, 100.0]
["2026-09-28T15:22:00.188185+00:00", "trade", 12.3593, 100.0]
["2026-09-28T15:22:00.785407+00:00", "trade", 12.355, 4.0]
["2026-09-28T15:22:00.785979+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:00.786026+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:00.788191+00:00", "trade", 12.355, 77.0]
["2026-09-28T15:22:00.788990+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:22:00.790327+00:00", "trade", 12.355, 37.0]
["2026-09-28T15:22:01.226266+00:00", "trade", 12.3655, 100.0]
["2026-09-28T15:22:02.074867+00:00", "trade", 12.355, 3.0]
["2026-09-28T15:22:03.820140+00:00", "trade", 12.36, 17.0]
["2026-09-28T15:22:03.820142+00:00", "trade", 12.36, 3.0]
["2026-09-28T15:22:03.820572+00:00", "trade", 12.36, 300.0]
["2026-09-28T15:22:03.820584+00:00", "trade", 12.36, 400.0]
["2026-09-28T15:22:03.820588+00:00", "trade", 12.36, 80.0]
["2026-09-28T15:22:03.820719+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:03.821047+00:00", "trade", 12.355, 4.0]
["2026-09-28T15:22:03.821758+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:22:03.826682+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:22:03.830904+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:22:03.834002+00:00", "trade", 12.36, 200.0]
["2026-09-28T15:22:03.835292+00:00", "trade", 12.36, 100.0]
["2026-09-28T15:22:04.594969+00:00", "trade", 12.359, 100.0]
["2026-09-28T15:22:07.069461+00:00", "trade", 12.35, 282.0]
["2026-09-28T15:22:07.725313+00:00", "trade", 12.3559, 5.0]
["2026-09-28T15:22:07.815748+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:08.341585+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:08.399554+00:00", "trade", 12.355, 17.0]
["2026-09-28T15:22:08.404053+00:00", "trade", 12.355, 12.0]
["2026-09-28T15:22:08.408096+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:08.408338+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:08.408683+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:08.424839+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:09.449090+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:22:10.429481+00:00", "trade", 12.355, 100.0]
["2026-09-28T15:22:11.023576+00:00", "trade", 12.355, 56.0]
["2026-09-28T15:22:11.035432+00:00", "trade", 12.355, 24.0]
["2026-09-28T15:22:11.891222+00:00", "trade", 12.3591, 10.0]
["2026-09-28T15:22:12.380665+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:22:13.772785+00:00", "trade", 12.3577, 41.0]
["2026-09-28T15:22:13.776411+00:00", "trade", 12.3577, 41.0]
["2026-09-28T15:22:13.777587+00:00", "trade", 12.3577, 81.0]
["2026-09-28T15:22:14.675439+00:00", "trade", 12.3589, 200.0]
["2026-09-28T15:22:14.768124+00:00", "trade", 12.3592, 34.0]
["2026-09-28T15:22:15.265865+00:00", "trade", 12.3576, 7.0]
["2026-09-28T15:22:15.797691+00:00", "trade", 12.355, 90.0]
["2026-09-28T15:22:16.265521+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:18.945355+00:00", "trade", 12.365, 200.0]
["2026-09-28T15:22:20.492749+00:00", "trade", 12.36, 2.0]
["2026-09-28T15:22:20.884806+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:21.479525+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:22.491085+00:00", "trade", 12.36, 1200.0]
["2026-09-28T15:22:22.522477+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:22.527479+00:00", "trade", 12.355, 12.0]
["2026-09-28T15:22:22.527958+00:00", "trade", 12.355, 16.0]
["2026-09-28T15:22:24.553808+00:00", "trade", 12.355, 1.0]
["2026-09-28T15:22:25.172285+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:25.610991+00:00", "trade", 12.355, 10.0]
["2026-09-28T15:22:25.630137+00:00", "trade", 12.355, 15.0]
["2026-09-28T15:22:25.668579+00:00", "trade", 12.35, 6.0]
["2026-09-28T15:22:25.668609+00:00", "trade", 12.35, 177.0]
["2026-09-28T15:22:25.668640+00:00", "trade", 12.35, 61.0]
["2026-09-28T15:22:25.668693+00:00", "trade", 12.35, 3.0]
["2026-09-28T15:22:25.668748+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:25.669401+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:25.669462+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:25.669559+00:00", "trade", 12.35, 8.0]
["2026-09-28T15:22:26.026118+00:00", "trade", 12.3591, 1.0]
["2026-09-28T15:22:26.026834+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:26.037603+00:00", "trade", 12.355, 21.0]
["2026-09-28T15:22:26.190152+00:00", "trade", 12.3649, 100.0]
["2026-09-28T15:22:26.465902+00:00", "trade", 12.3649, 200.0]
["2026-09-28T15:22:26.756667+00:00", "trade", 12.355, 18.0]
["2026-09-28T15:22:27.770993+00:00", "trade", 12.36, 20.0]
["2026-09-28T15:22:28.126922+00:00", "trade", 12.355, 15.0]
["2026-09-28T15:22:29.019286+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:22:29.019297+00:00", "trade", 12.355, 17.0]
["2026-09-28T15:22:29.019875+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:29.020019+00:00", "trade", 12.355, 13.0]
["2026-09-28T15:22:29.022808+00:00", "trade", 12.35, 17.0]
["2026-09-28T15:22:29.023145+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:30.590557+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:30.590974+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:31.060602+00:00", "trade", 12.3591, 10.0]
["2026-09-28T15:22:31.061741+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:31.062652+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:31.062691+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:31.714136+00:00", "trade", 12.355, 600.0]
["2026-09-28T15:22:31.714858+00:00", "quote", 12.35, 12.36]
["2026-09-28T15:22:31.744273+00:00", "trade", 12.35, 75.0]
["2026-09-28T15:22:31.744275+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744276+00:00", "trade", 12.35, 46.0]
["2026-09-28T15:22:31.744277+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744281+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744281+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:22:31.744284+00:00", "trade", 12.35, 34.0]
["2026-09-28T15:22:31.744284+00:00", "trade", 12.35, 56.0]
["2026-09-28T15:22:31.744289+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:22:31.744289+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:22:31.744291+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:22:31.744294+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744297+00:00", "trade", 12.35, 200.0]
["2026-09-28T15:22:31.744340+00:00", "trade", 12.35, 46.0]
["2026-09-28T15:22:31.744347+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744348+00:00", "trade", 12.35, 81.0]
["2026-09-28T15:22:31.744350+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744354+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744355+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744465+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744467+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744487+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744533+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744555+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744557+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744571+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744577+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744583+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744590+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744597+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744604+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744617+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744634+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744641+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744647+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744661+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744668+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744673+00:00", "trade", 12.35, 800.0]
["2026-09-28T15:22:31.744676+00:00", "trade", 12.35, 195.0]
["2026-09-28T15:22:31.744689+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744695+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744696+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744697+00:00", "trade", 12.35, 6.0]
["2026-09-28T15:22:31.744704+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744710+00:00", "quote", 12.35, 12.35]
["2026-09-28T15:22:31.744724+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:22:31.744727+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744727+00:00", "trade", 12.35, 500.0]
["2026-09-28T15:22:31.744727+00:00", "trade", 12.35, 2100.0]
["2026-09-28T15:22:31.744730+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744731+00:00", "trade", 12.35, 2000.0]
["2026-09-28T15:22:31.744736+00:00", "trade", 12.35, 2200.0]
["2026-09-28T15:22:31.744736+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744736+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744750+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744751+00:00", "trade", 12.35, 39.0]
["2026-09-28T15:22:31.744777+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744783+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744802+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:31.744804+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744808+00:00", "trade", 12.35, 150.0]
["2026-09-28T15:22:31.744810+00:00", "trade", 12.35, 177.0]
["2026-09-28T15:22:31.744811+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744820+00:00", "trade", 12.35, 11.0]
["2026-09-28T15:22:31.744828+00:00", "trade", 12.35, 300.0]
["2026-09-28T15:22:31.744832+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744849+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744855+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744862+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:31.744862+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744871+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744911+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:22:31.744954+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744991+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.744999+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745034+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745097+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745112+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745128+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745239+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745247+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745255+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745287+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:31.745289+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745317+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745529+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.745742+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:31.745873+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746102+00:00", "trade", 12.345, 18.0]
["2026-09-28T15:22:31.746157+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746158+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746329+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746472+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746660+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746881+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.746941+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.747374+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.747451+00:00", "trade", 12.345, 21.0]
["2026-09-28T15:22:31.747962+00:00", "trade", 12.34, 22.0]
["2026-09-28T15:22:31.748325+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748345+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748563+00:00", "trade", 12.34, 600.0]
["2026-09-28T15:22:31.748565+00:00", "trade", 12.34, 75.0]
["2026-09-28T15:22:31.748566+00:00", "trade", 12.34, 76.0]
["2026-09-28T15:22:31.748567+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748571+00:00", "trade", 12.34, 15.0]
["2026-09-28T15:22:31.748571+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:31.748574+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:31.748574+00:00", "trade", 12.34, 800.0]
["2026-09-28T15:22:31.748578+00:00", "trade", 12.34, 1300.0]
["2026-09-28T15:22:31.748628+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748641+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748647+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748653+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748661+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748667+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748674+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748681+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748688+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748701+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748712+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:31.748723+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748727+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748735+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:31.748738+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:22:31.748738+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748744+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748748+00:00", "trade", 12.34, 1100.0]
["2026-09-28T15:22:31.748749+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748749+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:22:31.748749+00:00", "trade", 12.34, 7.0]
["2026-09-28T15:22:31.748749+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748753+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748753+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748754+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748755+00:00", "trade", 12.34, 800.0]
["2026-09-28T15:22:31.748756+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748759+00:00", "trade", 12.34, 500.0]
["2026-09-28T15:22:31.748760+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748761+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:22:31.748762+00:00", "trade", 12.34, 175.0]
["2026-09-28T15:22:31.748763+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748768+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:22:31.748769+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748776+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748782+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748786+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748786+00:00", "trade", 12.34, 148.0]
["2026-09-28T15:22:31.748790+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748806+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748808+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748808+00:00", "trade", 12.34, 1500.0]
["2026-09-28T15:22:31.748808+00:00", "trade", 12.34, 1226.0]
["2026-09-28T15:22:31.748812+00:00", "trade", 12.34, 93.0]
["2026-09-28T15:22:31.748813+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748820+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748827+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748830+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.748836+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.748869+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:22:31.748869+00:00", "trade", 12.34, 800.0]
["2026-09-28T15:22:31.749083+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749098+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.749099+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.749099+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749107+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:31.749108+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749185+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749199+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749206+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749219+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749235+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749243+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749258+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749265+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:31.749278+00:00", "trade", 12.34, 1200.0]
["2026-09-28T15:22:31.749279+00:00", "trade", 12.34, 74.0]
["2026-09-28T15:22:31.749279+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749282+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749289+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749293+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749296+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749302+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749309+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749407+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749422+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749477+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749490+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749545+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749583+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749592+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749608+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749615+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749650+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749658+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749745+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.749755+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.750064+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.750122+00:00", "trade", 12.35, 1700.0]
["2026-09-28T15:22:31.750358+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.750568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.754866+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.754872+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.754890+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.755058+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.755065+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.755072+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.757127+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.758259+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.770581+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.770582+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:31.770640+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.770850+00:00", "trade", 12.335, 671.0]
["2026-09-28T15:22:31.787218+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.857206+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:22:31.861206+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861565+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861589+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861622+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861638+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861674+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861694+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.861846+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:31.899783+00:00", "trade", 12.335, 671.0]
["2026-09-28T15:22:31.899808+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:22:31.900511+00:00", "trade", 12.335, 10.0]
["2026-09-28T15:22:31.901359+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:22:31.912522+00:00", "trade", 12.335, 129.0]
["2026-09-28T15:22:31.945921+00:00", "trade", 12.3335, 1.0]
["2026-09-28T15:22:31.968340+00:00", "trade", 12.335, 418.0]
["2026-09-28T15:22:31.999699+00:00", "trade", 12.335, 3.0]
["2026-09-28T15:22:32.003854+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:22:32.003971+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:22:32.434328+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:32.604250+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:32.604454+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:32.604914+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:32.749529+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:32.867356+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.639174+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.665465+00:00", "trade", 12.3501, 2.0]
["2026-09-28T15:22:33.725793+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:22:33.725833+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:22:33.726061+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.726618+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.726714+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.726761+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.727068+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.730396+00:00", "trade", 12.34, 110.0]
["2026-09-28T15:22:33.731115+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.763252+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.763623+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.811645+00:00", "trade", 12.34, 175.0]
["2026-09-28T15:22:33.811683+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.811800+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:33.985976+00:00", "trade", 12.3499, 2.0]
["2026-09-28T15:22:33.990295+00:00", "trade", 12.3499, 1.0]
["2026-09-28T15:22:33.992509+00:00", "trade", 12.3499, 1.0]
["2026-09-28T15:22:33.994499+00:00", "trade", 12.3499, 1.0]
["2026-09-28T15:22:34.308655+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:34.326218+00:00", "trade", 12.3499, 9.0]
["2026-09-28T15:22:34.327559+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:34.461454+00:00", "trade", 12.34, 277.0]
["2026-09-28T15:22:34.461454+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:22:34.461458+00:00", "trade", 12.34, 75.0]
["2026-09-28T15:22:34.461458+00:00", "trade", 12.34, 62.0]
["2026-09-28T15:22:34.461459+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461462+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461466+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461468+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:22:34.461468+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461469+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461473+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461476+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461476+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461476+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:22:34.461479+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461485+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461485+00:00", "trade", 12.34, 2756.0]
["2026-09-28T15:22:34.461485+00:00", "trade", 12.34, 632.0]
["2026-09-28T15:22:34.461488+00:00", "trade", 12.34, 1012.0]
["2026-09-28T15:22:34.461537+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461542+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461543+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461546+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461547+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461548+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461593+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461606+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461643+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461649+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461656+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461663+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461670+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461708+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461722+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461743+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461787+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461794+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461800+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461807+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461814+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461821+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461827+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461834+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461848+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461878+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461917+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461932+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461953+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:22:34.461963+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461965+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:22:34.461965+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461970+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461970+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461971+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461972+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461978+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:22:34.461978+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461979+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:22:34.461980+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461983+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.461985+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.461986+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:22:34.461986+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:22:34.461988+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:34.462003+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462093+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462222+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462241+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462256+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462263+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462270+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462526+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462556+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.462705+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463013+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463144+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463166+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463173+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:34.463464+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:22:34.463505+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463512+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463519+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463551+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.463773+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.464119+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.466735+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.466870+00:00", "trade", 12.345, 60.0]
["2026-09-28T15:22:34.467460+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.562837+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:34.649179+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:35.009710+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:35.032218+00:00", "trade", 12.3616, 100.0]
["2026-09-28T15:22:35.109589+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:35.273220+00:00", "trade", 12.345, 264.0]
["2026-09-28T15:22:35.274042+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:35.481510+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:36.238869+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:36.321084+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:36.499660+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:36.923974+00:00", "trade", 12.345, 155.0]
["2026-09-28T15:22:37.028923+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.220498+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.220549+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.289344+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.861792+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:22:37.862399+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:22:37.872031+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.872081+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.872132+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.879455+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.879505+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.883547+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.883602+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:37.902912+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:37.903252+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:38.039949+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:38.301290+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:39.258949+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:39.415052+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:40.827226+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:40.827281+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:40.831799+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:41.664818+00:00", "trade", 12.345, 7.0]
["2026-09-28T15:22:41.666966+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:41.667015+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:41.677543+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:42.152382+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:42.153408+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:42.153853+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:42.369343+00:00", "trade", 12.345, 50.0]
["2026-09-28T15:22:42.607397+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:43.698041+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:43.698056+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:43.698939+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:44.041270+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:44.670208+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:44.670260+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:44.689682+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:45.101491+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:45.101947+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:45.102477+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:45.266202+00:00", "trade", 12.3483, 1.0]
["2026-09-28T15:22:45.347164+00:00", "trade", 12.3483, 6.0]
["2026-09-28T15:22:45.926889+00:00", "trade", 12.3499, 4437.0]
["2026-09-28T15:22:45.927248+00:00", "trade", 12.3499, 1.0]
["2026-09-28T15:22:45.927620+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:46.499656+00:00", "trade", 12.3458, 2.0]
["2026-09-28T15:22:46.966711+00:00", "trade", 12.3529, 100.0]
["2026-09-28T15:22:48.020391+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:48.215802+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:22:48.866419+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:48.866473+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:48.897363+00:00", "trade", 12.3485, 4.0]
["2026-09-28T15:22:48.936177+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:49.099671+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:22:50.084043+00:00", "trade", 12.3541, 100.0]
["2026-09-28T15:22:50.666874+00:00", "trade", 12.3483, 1.0]
["2026-09-28T15:22:50.711975+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:50.875893+00:00", "trade", 12.3458, 100.0]
["2026-09-28T15:22:51.483634+00:00", "trade", 12.3541, 10.0]
["2026-09-28T15:22:51.546422+00:00", "trade", 12.3486, 11.0]
["2026-09-28T15:22:51.825945+00:00", "trade", 12.3483, 5.0]
["2026-09-28T15:22:53.373390+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:53.373458+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:53.872814+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:22:53.872895+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:22:53.873175+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:53.894008+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:22:54.007118+00:00", "trade", 12.3529, 11.0]
["2026-09-28T15:22:55.049614+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:57.050657+00:00", "trade", 12.345, 12.0]
["2026-09-28T15:22:57.050658+00:00", "trade", 12.345, 88.0]
["2026-09-28T15:22:57.051201+00:00", "trade", 12.345, 212.0]
["2026-09-28T15:22:57.051202+00:00", "trade", 12.345, 55.0]
["2026-09-28T15:22:57.122526+00:00", "trade", 12.345, 350.0]
["2026-09-28T15:22:57.123260+00:00", "trade", 12.345, 350.0]
["2026-09-28T15:22:57.124007+00:00", "trade", 12.345, 350.0]
["2026-09-28T15:22:57.124622+00:00", "trade", 12.345, 138.0]
["2026-09-28T15:22:57.124632+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:22:57.586275+00:00", "trade", 12.3611, 100.0]
["2026-09-28T15:22:58.444208+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:22:58.506576+00:00", "trade", 12.3611, 2.0]
["2026-09-28T15:22:58.573005+00:00", "trade", 12.35, 30.0]
["2026-09-28T15:22:59.271006+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.017490+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.099356+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:01.207305+00:00", "trade", 12.345, 3.0]
["2026-09-28T15:23:01.246571+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.252301+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:23:01.270106+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:01.296531+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:23:01.419460+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.420058+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.618646+00:00", "trade", 12.345, 3.0]
["2026-09-28T15:23:01.747163+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:01.747633+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:02.473536+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:02.531128+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:02.747450+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:02.748203+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:02.976167+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:03.373485+00:00", "trade", 12.345, 20.0]
["2026-09-28T15:23:03.374244+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:03.619782+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:03.711473+00:00", "trade", 12.345, 104.0]
["2026-09-28T15:23:03.842172+00:00", "trade", 12.3461, 85.0]
["2026-09-28T15:23:05.491590+00:00", "trade", 12.3432, 200.0]
["2026-09-28T15:23:06.946383+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:06.974094+00:00", "trade", 12.345, 1400.0]
["2026-09-28T15:23:07.049481+00:00", "trade", 12.345, 600.0]
["2026-09-28T15:23:07.283038+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:07.600535+00:00", "trade", 12.345, 1238.0]
["2026-09-28T15:23:08.601699+00:00", "trade", 12.345, 182.0]
["2026-09-28T15:23:08.602165+00:00", "trade", 12.345, 427.0]
["2026-09-28T15:23:08.979812+00:00", "trade", 12.345, 50.0]
["2026-09-28T15:23:09.016329+00:00", "trade", 12.345, 50.0]
["2026-09-28T15:23:09.175928+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:10.593453+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:10.786180+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:12.017333+00:00", "trade", 12.345, 181.0]
["2026-09-28T15:23:12.226399+00:00", "trade", 12.3481, 4.0]
["2026-09-28T15:23:12.419154+00:00", "trade", 12.353, 10.0]
["2026-09-28T15:23:12.745998+00:00", "trade", 12.3607, 300.0]
["2026-09-28T15:23:12.750692+00:00", "trade", 12.3607, 100.0]
["2026-09-28T15:23:13.182471+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:13.661819+00:00", "trade", 12.3482, 40.0]
["2026-09-28T15:23:14.848099+00:00", "trade", 12.345, 4.0]
["2026-09-28T15:23:14.849448+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:14.907250+00:00", "trade", 12.345, 130.0]
["2026-09-28T15:23:15.369417+00:00", "trade", 12.345, 720.0]
["2026-09-28T15:23:15.773858+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:15.773913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:15.825735+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:16.315553+00:00", "trade", 12.346, 7.0]
["2026-09-28T15:23:17.444619+00:00", "trade", 12.3468, 361.0]
["2026-09-28T15:23:18.342053+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:18.342206+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:18.907992+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:18.999409+00:00", "trade", 12.3461, 1.0]
["2026-09-28T15:23:19.026612+00:00", "trade", 12.3401, 100.0]
["2026-09-28T15:23:19.420212+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:19.462453+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.438020+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.539108+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.936153+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:20.936964+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.936971+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.937030+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:20.937413+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.937462+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:20.960960+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:21.041902+00:00", "trade", 12.345, 123.0]
["2026-09-28T15:23:21.638132+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:22.586153+00:00", "trade", 12.3606, 100.0]
["2026-09-28T15:23:22.586577+00:00", "trade", 12.345, 400.0]
["2026-09-28T15:23:22.587355+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:22.587409+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:22.702771+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:22.727846+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.495921+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.496389+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.818563+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.819458+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.819901+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:23.884093+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:24.083659+00:00", "trade", 12.3461, 5.0]
["2026-09-28T15:23:24.442106+00:00", "trade", 12.345, 76.0]
["2026-09-28T15:23:24.561253+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:24.885428+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:25.736702+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:25.773700+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:25.874847+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:25.875309+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:25.956006+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:26.226817+00:00", "trade", 12.345, 194.0]
["2026-09-28T15:23:26.248996+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:26.978297+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:27.330463+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:28.347631+00:00", "trade", 12.345, 18.0]
["2026-09-28T15:23:29.804818+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:29.851560+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:30.005328+00:00", "trade", 12.3461, 50.0]
["2026-09-28T15:23:30.020180+00:00", "trade", 12.3461, 27.0]
["2026-09-28T15:23:30.986276+00:00", "trade", 12.3523, 10.0]
["2026-09-28T15:23:32.265630+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:32.265693+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:32.266015+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:32.266070+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:32.266448+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:32.439988+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:32.441049+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:32.486759+00:00", "trade", 12.345, 128.0]
["2026-09-28T15:23:32.557092+00:00", "trade", 12.346, 7.0]
["2026-09-28T15:23:33.162094+00:00", "trade", 12.345, 10.0]
["2026-09-28T15:23:33.486481+00:00", "trade", 12.3598, 100.0]
["2026-09-28T15:23:33.800809+00:00", "trade", 12.345, 400.0]
["2026-09-28T15:23:35.134600+00:00", "trade", 12.3481, 9.0]
["2026-09-28T15:23:35.745921+00:00", "trade", 12.3597, 100.0]
["2026-09-28T15:23:36.006601+00:00", "trade", 12.3597, 1.0]
["2026-09-28T15:23:36.621553+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:36.917367+00:00", "trade", 12.3479, 1.0]
["2026-09-28T15:23:37.286322+00:00", "trade", 12.3463, 5.0]
["2026-09-28T15:23:37.906276+00:00", "trade", 12.3463, 700.0]
["2026-09-28T15:23:38.137483+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:38.138789+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:38.585916+00:00", "trade", 12.3597, 100.0]
["2026-09-28T15:23:39.148511+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:39.148839+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:39.726596+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:23:39.727267+00:00", "trade", 12.345, 400.0]
["2026-09-28T15:23:40.153966+00:00", "trade", 12.345, 15.0]
["2026-09-28T15:23:40.153968+00:00", "trade", 12.345, 84.0]
["2026-09-28T15:23:40.155478+00:00", "trade", 12.345, 99.0]
["2026-09-28T15:23:41.434851+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:41.437096+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:42.898468+00:00", "trade", 12.345, 178.0]
["2026-09-28T15:23:42.899284+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:42.901959+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:42.915235+00:00", "trade", 12.345, 11.0]
["2026-09-28T15:23:42.915330+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:23:42.958903+00:00", "trade", 12.345, 106.0]
["2026-09-28T15:23:45.746756+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:46.228368+00:00", "trade", 12.3478, 4.0]
["2026-09-28T15:23:46.929676+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:47.110887+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:47.411826+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:47.480994+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:47.481108+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:48.087929+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:48.357669+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:48.527237+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:48.626908+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:48.785303+00:00", "trade", 12.345, 3.0]
["2026-09-28T15:23:48.786595+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:23:48.787057+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:48.882583+00:00", "trade", 12.345, 400.0]
["2026-09-28T15:23:51.531184+00:00", "trade", 12.3521, 10.0]
["2026-09-28T15:23:52.427901+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:23:53.293257+00:00", "trade", 12.3594, 100.0]
["2026-09-28T15:23:53.925388+00:00", "trade", 12.3594, 100.0]
["2026-09-28T15:23:55.887757+00:00", "trade", 12.345, 209.0]
["2026-09-28T15:23:55.887974+00:00", "trade", 12.34, 21.0]
["2026-09-28T15:23:55.888419+00:00", "trade", 12.34, 70.0]
["2026-09-28T15:23:55.888423+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:55.888552+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:55.986410+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:55.988490+00:00", "trade", 12.345, 4.0]
["2026-09-28T15:23:56.757146+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:56.869851+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:56.870214+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:23:58.677374+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:58.678768+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:23:59.037176+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:24:00.274580+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:00.508053+00:00", "trade", 12.345, 1195.0]
["2026-09-28T15:24:01.446710+00:00", "trade", 12.3582, 1300.0]
["2026-09-28T15:24:01.450628+00:00", "trade", 12.3582, 300.0]
["2026-09-28T15:24:01.545929+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.782692+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.782843+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.783115+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.783234+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.808300+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.808707+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.855611+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:01.855662+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.001601+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.005333+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.162510+00:00", "trade", 12.34, 30.0]
["2026-09-28T15:24:02.166361+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:02.166362+00:00", "trade", 12.345, 400.0]
["2026-09-28T15:24:02.166423+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.413898+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.426153+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.426624+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.532583+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:02.552647+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.013870+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.016294+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.020214+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.220961+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.222083+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.222218+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.229427+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:03.322725+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:04.971481+00:00", "trade", 12.345, 2.0]
["2026-09-28T15:24:05.220276+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:06.485348+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:24:06.731634+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:24:07.554022+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:07.554072+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:07.656582+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:07.851447+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:24:09.167920+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.167965+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:24:09.167965+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:09.167966+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:09.168013+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.168039+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.168046+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.168053+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.168060+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.168606+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.169834+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:24:09.178507+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.204534+00:00", "trade", 12.34, 9.0]
["2026-09-28T15:24:09.307601+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:09.470866+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.270311+00:00", "trade", 12.358, 400.0]
["2026-09-28T15:24:10.275142+00:00", "trade", 12.358, 200.0]
["2026-09-28T15:24:10.277257+00:00", "trade", 12.358, 100.0]
["2026-09-28T15:24:10.322803+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.567913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.567960+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.853875+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:10.854241+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.854299+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:10.855441+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:11.160719+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:11.161083+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:11.161094+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:11.162183+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:11.236990+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:11.344930+00:00", "trade", 12.3519, 10.0]
["2026-09-28T15:24:12.209155+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.209177+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:12.209183+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.209259+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.209311+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.209705+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.210062+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.210111+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.214367+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.245249+00:00", "trade", 12.358, 100.0]
["2026-09-28T15:24:12.350568+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:12.848110+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:24:12.934360+00:00", "trade", 12.3519, 100.0]
["2026-09-28T15:24:13.623575+00:00", "trade", 12.345, 2.0]
["2026-09-28T15:24:13.623932+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:24:13.658568+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:13.658776+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:13.666516+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:13.683437+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:14.062158+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:14.394021+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.050519+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:15.050608+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.050933+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.050970+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.057463+00:00", "trade", 12.34, 400.0]
["2026-09-28T15:24:15.058078+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.124729+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.124897+00:00", "trade", 12.34, 5.0]
["2026-09-28T15:24:15.124938+00:00", "trade", 12.34, 5.0]
["2026-09-28T15:24:15.175873+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:15.299243+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:16.722728+00:00", "trade", 12.3579, 100.0]
["2026-09-28T15:24:17.249594+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:17.250589+00:00", "trade", 12.35, 1.0]
["2026-09-28T15:24:17.805239+00:00", "trade", 12.3579, 3.0]
["2026-09-28T15:24:17.971049+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:18.120513+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:18.146893+00:00", "trade", 12.35, 20.0]
["2026-09-28T15:24:18.605619+00:00", "trade", 12.3578, 10.0]
["2026-09-28T15:24:18.746909+00:00", "trade", 12.3481, 5.0]
["2026-09-28T15:24:19.665893+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:19.693650+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:19.701364+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:20.816467+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:21.307628+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:21.527165+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:21.692839+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:21.965182+00:00", "trade", 12.3578, 79.0]
["2026-09-28T15:24:22.005917+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:24:22.005984+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:22.006051+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:22.006117+00:00", "trade", 12.34, 328.0]
["2026-09-28T15:24:22.006280+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:22.006766+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:22.006837+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:22.146701+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:22.234576+00:00", "trade", 12.348, 100.0]
["2026-09-28T15:24:22.372480+00:00", "trade", 12.35, 10.0]
["2026-09-28T15:24:22.745917+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:23.111345+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:23.605848+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:24:24.210878+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:24.439841+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:25.526905+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:25.672879+00:00", "trade", 12.345, 200.0]
["2026-09-28T15:24:25.783807+00:00", "trade", 12.34, 20.0]
["2026-09-28T15:24:25.884196+00:00", "trade", 12.345, 1535.0]
["2026-09-28T15:24:26.366224+00:00", "trade", 12.3576, 100.0]
["2026-09-28T15:24:27.428068+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:29.806567+00:00", "trade", 12.345, 53.0]
["2026-09-28T15:24:30.519876+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:30.525310+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:31.081248+00:00", "trade", 12.351, 10.0]
["2026-09-28T15:24:31.400918+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:31.502749+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:31.593510+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:31.685741+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:31.717013+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:31.940444+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:31.940889+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:32.061381+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:32.061998+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:32.063348+00:00", "trade", 12.34, 8.0]
["2026-09-28T15:24:32.063410+00:00", "trade", 12.34, 7.0]
["2026-09-28T15:24:35.242362+00:00", "trade", 12.35, 25.0]
["2026-09-28T15:24:35.242372+00:00", "trade", 12.345, 25.0]
["2026-09-28T15:24:35.242485+00:00", "trade", 12.345, 975.0]
["2026-09-28T15:24:35.995649+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:35.995699+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:35.998416+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:36.072997+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:36.473170+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:36.473535+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:36.544637+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:37.040643+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:38.049726+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:38.212446+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:38.269665+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.404343+00:00", "trade", 12.3401, 50.0]
["2026-09-28T15:24:39.475665+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.476366+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.572431+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.926081+00:00", "trade", 12.3564, 13.0]
["2026-09-28T15:24:39.926873+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.934291+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.934591+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:39.945433+00:00", "trade", 12.3564, 400.0]
["2026-09-28T15:24:40.008166+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:40.020189+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:40.073488+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:40.084341+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:40.982584+00:00", "trade", 12.3438, 1.0]
["2026-09-28T15:24:41.506961+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:24:41.541816+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:24:41.557550+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.558390+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.574746+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.585068+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.587368+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:41.587398+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:41.588015+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.589988+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.594868+00:00", "trade", 12.345, 171.0]
["2026-09-28T15:24:41.595254+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.607491+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:41.607870+00:00", "trade", 12.345, 12.0]
["2026-09-28T15:24:41.608173+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.608490+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.615016+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.632340+00:00", "trade", 12.345, 300.0]
["2026-09-28T15:24:41.854438+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.854489+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.854834+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:41.855454+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.042936+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.044113+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:24:42.044904+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:24:42.044918+00:00", "trade", 12.345, 22.0]
["2026-09-28T15:24:42.045401+00:00", "trade", 12.345, 10.0]
["2026-09-28T15:24:42.045402+00:00", "trade", 12.345, 14.0]
["2026-09-28T15:24:42.045411+00:00", "trade", 12.345, 78.0]
["2026-09-28T15:24:42.048308+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:42.048372+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:42.051324+00:00", "trade", 12.34, 97.0]
["2026-09-28T15:24:42.076625+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:24:42.429966+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.430014+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.434150+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.519590+00:00", "trade", 12.34, 17.0]
["2026-09-28T15:24:42.519606+00:00", "trade", 12.345, 17.0]
["2026-09-28T15:24:42.520176+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520230+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520279+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520281+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520313+00:00", "trade", 12.345, 21.0]
["2026-09-28T15:24:42.520714+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520730+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.520737+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.521852+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:42.522115+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:43.920096+00:00", "trade", 12.3453, 121.0]
["2026-09-28T15:24:43.920456+00:00", "trade", 12.3453, 1.0]
["2026-09-28T15:24:44.985642+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:44.987007+00:00", "trade", 12.34, 14.0]
["2026-09-28T15:24:45.502013+00:00", "trade", 12.345, 14.0]
["2026-09-28T15:24:46.647276+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:46.647324+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:47.686945+00:00", "trade", 12.344, 6.0]
["2026-09-28T15:24:48.060819+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:49.185605+00:00", "trade", 12.3561, 100.0]
["2026-09-28T15:24:49.880292+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:50.339708+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.411494+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.441821+00:00", "trade", 12.34, 632.0]
["2026-09-28T15:24:50.441913+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:50.441914+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:50.441965+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.441982+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.441989+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.442003+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.442011+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.445085+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.453153+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:50.926380+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:24:51.358273+00:00", "trade", 12.3498, 10.0]
["2026-09-28T15:24:51.442440+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:51.442468+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:51.679098+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:52.078237+00:00", "trade", 12.345, 1.0]
["2026-09-28T15:24:52.721454+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:52.950342+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:24:52.951044+00:00", "trade", 12.34, 2.0]
["2026-09-28T15:24:52.986018+00:00", "trade", 12.3475, 4.0]
["2026-09-28T15:24:53.085800+00:00", "trade", 12.356, 25.0]
["2026-09-28T15:24:53.200597+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:53.203216+00:00", "trade", 12.34, 668.0]
["2026-09-28T15:24:53.203217+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:53.203219+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:24:53.203220+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:53.203223+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:53.203226+00:00", "trade", 12.34, 46.0]
["2026-09-28T15:24:53.203226+00:00", "trade", 12.34, 57.0]
["2026-09-28T15:24:53.203228+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:24:53.203229+00:00", "trade", 12.34, 277.0]
["2026-09-28T15:24:53.203518+00:00", "trade", 12.34, 10.0]
["2026-09-28T15:24:53.203533+00:00", "trade", 12.34, 2400.0]
["2026-09-28T15:24:53.203533+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:53.203657+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:24:53.203675+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203683+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203699+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203705+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203712+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203719+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203726+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203733+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203747+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203754+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:24:53.203784+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:24:53.203785+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203860+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203908+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203921+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203941+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203960+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.203974+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204017+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204054+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204089+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204450+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204456+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204669+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.204692+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.205621+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.205629+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.209197+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.209204+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.209531+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:53.370655+00:00", "trade", 12.335, 19.0]
["2026-09-28T15:24:54.170844+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:54.170895+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:54.314181+00:00", "trade", 12.3334, 69.0]
["2026-09-28T15:24:55.385689+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:24:55.397951+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:24:55.398706+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:24:55.400325+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:55.467830+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:24:55.468071+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:24:55.468595+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:55.469329+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:55.746453+00:00", "trade", 12.3423, 1.0]
["2026-09-28T15:24:55.751334+00:00", "trade", 12.3423, 1.0]
["2026-09-28T15:24:55.753198+00:00", "trade", 12.3423, 1.0]
["2026-09-28T15:24:55.757457+00:00", "trade", 12.3423, 2.0]
["2026-09-28T15:24:55.856785+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:56.180152+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:56.476720+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:56.476770+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:57.037288+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:24:57.037643+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:57.285654+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:24:57.451463+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:24:57.925684+00:00", "trade", 12.3423, 1.0]
["2026-09-28T15:24:57.930719+00:00", "trade", 12.3423, 5.0]
["2026-09-28T15:24:58.593317+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:59.520703+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:59.520754+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:24:59.553311+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:00.099660+00:00", "trade", 12.3349, 5.0]
["2026-09-28T15:25:00.100532+00:00", "trade", 12.335, 11.0]
["2026-09-28T15:25:00.100533+00:00", "trade", 12.335, 89.0]
["2026-09-28T15:25:00.100534+00:00", "trade", 12.335, 63.0]
["2026-09-28T15:25:00.101042+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:25:00.101064+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:00.108885+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:00.108933+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:00.232538+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:00.691247+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:25:01.189740+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:01.195083+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:01.195134+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:01.196201+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:01.808970+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:02.098545+00:00", "trade", 12.3419, 1.0]
["2026-09-28T15:25:02.099445+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:02.667094+00:00", "trade", 12.3556, 20.0]
["2026-09-28T15:25:02.682509+00:00", "trade", 12.3556, 100.0]
["2026-09-28T15:25:04.200451+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:04.640575+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:05.248168+00:00", "trade", 12.34, 25.0]
["2026-09-28T15:25:05.779483+00:00", "trade", 12.3428, 49.0]
["2026-09-28T15:25:05.966899+00:00", "trade", 12.3354, 2.0]
["2026-09-28T15:25:07.910232+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:07.954267+00:00", "trade", 12.3556, 200.0]
["2026-09-28T15:25:08.222464+00:00", "trade", 12.335, 12.0]
["2026-09-28T15:25:08.601366+00:00", "trade", 12.3429, 5.0]
["2026-09-28T15:25:11.109502+00:00", "trade", 12.3484, 10.0]
["2026-09-28T15:25:11.415394+00:00", "trade", 12.34, 813.0]
["2026-09-28T15:25:11.681976+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:11.865041+00:00", "trade", 12.3555, 100.0]
["2026-09-28T15:25:13.231787+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:13.231834+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:13.304568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:13.425228+00:00", "trade", 12.335, 10.0]
["2026-09-28T15:25:13.425228+00:00", "trade", 12.335, 90.0]
["2026-09-28T15:25:13.425245+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:13.425248+00:00", "trade", 12.335, 13.0]
["2026-09-28T15:25:13.425628+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:13.425766+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:13.497383+00:00", "trade", 12.3371, 1.0]
["2026-09-28T15:25:13.897334+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:13.977775+00:00", "trade", 12.3501, 24.0]
["2026-09-28T15:25:15.493258+00:00", "trade", 12.3482, 4.0]
["2026-09-28T15:25:15.493459+00:00", "trade", 12.3482, 36.0]
["2026-09-28T15:25:15.501578+00:00", "trade", 12.3482, 100.0]
["2026-09-28T15:25:17.846797+00:00", "trade", 12.3555, 12.0]
["2026-09-28T15:25:18.146649+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:18.146709+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:18.146801+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:18.147083+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:18.147137+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:18.285190+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:19.778829+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:19.849288+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:20.285524+00:00", "trade", 12.3554, 42.0]
["2026-09-28T15:25:20.634101+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:20.698229+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:21.874565+00:00", "trade", 12.33, 32.0]
["2026-09-28T15:25:21.874629+00:00", "trade", 12.33, 24.0]
["2026-09-28T15:25:22.119559+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:22.126068+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:22.503398+00:00", "trade", 12.34, 30.0]
["2026-09-28T15:25:23.225610+00:00", "trade", 12.335, 20.0]
["2026-09-28T15:25:24.340575+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:24.341358+00:00", "trade", 12.335, 96.0]
["2026-09-28T15:25:24.342608+00:00", "trade", 12.33, 96.0]
["2026-09-28T15:25:24.380932+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:24.626618+00:00", "trade", 12.3553, 10.0]
["2026-09-28T15:25:25.412983+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.425278+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.425335+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.427386+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.451893+00:00", "trade", 12.335, 4.0]
["2026-09-28T15:25:25.471324+00:00", "trade", 12.34, 23.0]
["2026-09-28T15:25:25.471669+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.471685+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.471729+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:25:25.471731+00:00", "trade", 12.335, 22.0]
["2026-09-28T15:25:25.471739+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.472211+00:00", "trade", 12.34, 12.0]
["2026-09-28T15:25:25.504909+00:00", "trade", 12.34, 14.0]
["2026-09-28T15:25:25.516787+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:25.518588+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.531634+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:25.536451+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:25.601153+00:00", "trade", 12.34, 22.0]
["2026-09-28T15:25:25.632181+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:25.666270+00:00", "trade", 12.34, 24.0]
["2026-09-28T15:25:25.755049+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:25:25.755119+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:25.756789+00:00", "trade", 12.335, 300.0]
["2026-09-28T15:25:25.757169+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:25:25.777369+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:26.013356+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:26.047807+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.049771+00:00", "trade", 12.34, 11.0]
["2026-09-28T15:25:26.049840+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.049842+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.049848+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.049861+00:00", "trade", 12.335, 10.0]
["2026-09-28T15:25:26.049863+00:00", "trade", 12.34, 90.0]
["2026-09-28T15:25:26.049933+00:00", "trade", 12.34, 243.0]
["2026-09-28T15:25:26.050018+00:00", "trade", 12.34, 65.0]
["2026-09-28T15:25:26.050025+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050026+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050031+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050039+00:00", "trade", 12.34, 125.0]
["2026-09-28T15:25:26.050098+00:00", "trade", 12.34, 299.0]
["2026-09-28T15:25:26.050191+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050207+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050208+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050210+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050213+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050213+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050213+00:00", "trade", 12.34, 300.0]
["2026-09-28T15:25:26.050214+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050214+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050217+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050218+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050220+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050223+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050231+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050240+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050267+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050268+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050270+00:00", "trade", 12.34, 291.0]
["2026-09-28T15:25:26.050271+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050273+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050302+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050303+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050303+00:00", "trade", 12.34, 43.0]
["2026-09-28T15:25:26.050318+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050390+00:00", "trade", 12.34, 57.0]
["2026-09-28T15:25:26.050392+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050392+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050393+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050395+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050397+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050399+00:00", "trade", 12.34, 169.0]
["2026-09-28T15:25:26.050403+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050443+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050449+00:00", "trade", 12.34, 22.0]
["2026-09-28T15:25:26.050451+00:00", "trade", 12.34, 11.0]
["2026-09-28T15:25:26.050473+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050496+00:00", "trade", 12.34, 231.0]
["2026-09-28T15:25:26.050498+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050498+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050501+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050501+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050503+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050505+00:00", "trade", 12.34, 3837.0]
["2026-09-28T15:25:26.050601+00:00", "trade", 12.34, 11.0]
["2026-09-28T15:25:26.050663+00:00", "trade", 12.34, 1663.0]
["2026-09-28T15:25:26.050663+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050663+00:00", "trade", 12.34, 200.0]
["2026-09-28T15:25:26.050663+00:00", "trade", 12.34, 45.0]
["2026-09-28T15:25:26.050672+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050672+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050672+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050672+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.050733+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050762+00:00", "trade", 12.34, 89.0]
["2026-09-28T15:25:26.050762+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.050823+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.051047+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.051100+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.051106+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.051124+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.051867+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.052969+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.056239+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.060059+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.062750+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:26.066619+00:00", "trade", 12.34, 11.0]
["2026-09-28T15:25:26.066660+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066667+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066834+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066900+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066913+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066979+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066986+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.066996+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.067015+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.067055+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.067062+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.067145+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.067148+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:26.067149+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067188+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067222+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067238+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067257+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067273+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067281+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067290+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.067615+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.068444+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.069035+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.069546+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.069597+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.069656+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.070490+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.070882+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.073260+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.073323+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.073468+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.073958+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.073989+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.075656+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.079906+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.079938+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.081059+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.081094+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.094220+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.099846+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.099854+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.099861+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.099883+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.099946+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.103120+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.103185+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.107411+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.107475+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.121941+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.125795+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.133839+00:00", "trade", 12.335, 224.0]
["2026-09-28T15:25:26.166170+00:00", "quote", 12.34, 12.34]
["2026-09-28T15:25:26.166222+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.173090+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.174830+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.177593+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.249478+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.271811+00:00", "trade", 12.3487, 21.0]
["2026-09-28T15:25:26.346103+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.388624+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:25:26.388643+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:25:26.389036+00:00", "trade", 12.345, 100.0]
["2026-09-28T15:25:26.509518+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.521845+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.528638+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.531303+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.531498+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.549867+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.564269+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.625568+00:00", "trade", 12.3544, 500.0]
["2026-09-28T15:25:26.656678+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.662609+00:00", "trade", 12.3544, 100.0]
["2026-09-28T15:25:26.662662+00:00", "trade", 12.3544, 100.0]
["2026-09-28T15:25:26.662744+00:00", "trade", 12.3544, 200.0]
["2026-09-28T15:25:26.697853+00:00", "trade", 12.35, 100.0]
["2026-09-28T15:25:26.712249+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.715860+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.716236+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.717425+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.721817+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.721828+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.724831+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.763155+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.810353+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.914117+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:26.951808+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.217895+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.225775+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.225920+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.293231+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.401485+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.414898+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.441324+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.460856+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.691175+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.728220+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:27.806402+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.005991+00:00", "trade", 12.34, 137.0]
["2026-09-28T15:25:28.091902+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.177913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.308480+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.337937+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.375884+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.378046+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.457571+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.558240+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.752946+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.798761+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.812211+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.812262+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.812298+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.812647+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.812951+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.856883+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.863555+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:28.936258+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.037128+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.037141+00:00", "trade", 12.345, 17.0]
["2026-09-28T15:25:29.037847+00:00", "trade", 12.345, 18.0]
["2026-09-28T15:25:29.043154+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.047271+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.047441+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.074447+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.288874+00:00", "trade", 12.345, 11.0]
["2026-09-28T15:25:29.307972+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.310898+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.367088+00:00", "trade", 12.345, 21.0]
["2026-09-28T15:25:29.367842+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.368196+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.368735+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.368854+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.456920+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.557660+00:00", "trade", 12.34, 18.0]
["2026-09-28T15:25:29.557724+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:29.558570+00:00", "trade", 12.34, 40.0]
["2026-09-28T15:25:29.923099+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:29.962525+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:30.006379+00:00", "trade", 12.341, 1.0]
["2026-09-28T15:25:30.531497+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.420219+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.516278+00:00", "trade", 12.3462, 10.0]
["2026-09-28T15:25:31.613311+00:00", "trade", 12.345, 64.0]
["2026-09-28T15:25:31.775662+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:25:31.775721+00:00", "trade", 12.34, 50.0]
["2026-09-28T15:25:31.775727+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:25:31.776040+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:31.776042+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:31.776042+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:31.776050+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776065+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776110+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776118+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776126+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776134+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776141+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776149+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776156+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776250+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776265+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.776309+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.778253+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.780068+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.780086+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:31.787289+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:32.231906+00:00", "trade", 12.34, 21.0]
["2026-09-28T15:25:32.231910+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:32.231910+00:00", "trade", 12.34, 100.0]
["2026-09-28T15:25:32.231911+00:00", "trade", 12.34, 17.0]
["2026-09-28T15:25:32.231913+00:00", "quote", 12.34, 12.35]
["2026-09-28T15:25:32.231919+00:00", "quote", 12.33, 12.35]
["2026-09-28T15:25:32.231936+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231943+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231950+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231956+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231963+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231969+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231975+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231981+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.231988+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232002+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232008+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232022+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232036+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232042+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232049+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232056+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232062+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232069+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232361+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232388+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232401+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232484+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232539+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232576+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232582+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232586+00:00", "trade", 12.34, 1.0]
["2026-09-28T15:25:32.232589+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232910+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232938+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.232950+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.233273+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.233765+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.233791+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.233822+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.234330+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.234342+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.234354+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.234789+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.234814+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.235409+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.237726+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.237951+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.238496+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.239871+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.239918+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.240436+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.240470+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.332930+00:00", "trade", 12.3462, 1.0]
["2026-09-28T15:25:32.333060+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.333107+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.334387+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.440366+00:00", "trade", 12.341, 4.0]
["2026-09-28T15:25:32.441402+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:32.670587+00:00", "trade", 12.3342, 25.0]
["2026-09-28T15:25:32.760575+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.760626+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:32.874208+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:33.040508+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:33.040996+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:33.041507+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:33.469192+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:33.469764+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.686973+00:00", "trade", 12.3544, 100.0]
["2026-09-28T15:25:34.751623+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:34.752105+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.752112+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.752123+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.752824+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.828583+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.829433+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.932903+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:34.933372+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:34.933381+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.071515+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.143568+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:35.144034+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.686115+00:00", "trade", 12.3402, 1.0]
["2026-09-28T15:25:35.686930+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.687436+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.687463+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.687606+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:35.776444+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:37.895557+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.135554+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.186222+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.186276+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.186327+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.186851+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:38.226009+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:39.926044+00:00", "trade", 12.3543, 100.0]
["2026-09-28T15:25:40.050488+00:00", "trade", 12.335, 200.0]
["2026-09-28T15:25:40.050534+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:40.050740+00:00", "trade", 12.335, 700.0]
["2026-09-28T15:25:40.053899+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:40.053905+00:00", "trade", 12.33, 6.0]
["2026-09-28T15:25:40.053910+00:00", "trade", 12.33, 15.0]
["2026-09-28T15:25:40.053915+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:40.054243+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:40.054331+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:40.054338+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:40.800166+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:40.800610+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:41.847903+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:41.937679+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:42.040166+00:00", "trade", 12.335, 405.0]
["2026-09-28T15:25:42.137714+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:25:42.217434+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:25:42.923528+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:25:42.923552+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:43.658756+00:00", "trade", 12.335, 10.0]
["2026-09-28T15:25:43.790849+00:00", "trade", 12.33, 10.0]
["2026-09-28T15:25:43.790915+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:25:43.790918+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791131+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791235+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:25:43.791236+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:25:43.791304+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:43.791307+00:00", "trade", 12.33, 4.0]
["2026-09-28T15:25:43.791311+00:00", "trade", 12.33, 31.0]
["2026-09-28T15:25:43.791324+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791331+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791339+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791346+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791353+00:00", "trade", 12.33, 257.0]
["2026-09-28T15:25:43.791511+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791655+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791662+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791669+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791702+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.791781+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.792090+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.792365+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.792435+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.792822+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.793674+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.793724+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.812146+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:25:43.813388+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:43.948646+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:44.049082+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:44.164331+00:00", "trade", 12.335, 100.0]
["2026-09-28T15:25:44.275537+00:00", "trade", 12.3388, 9.0]
["2026-09-28T15:25:44.650690+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:44.763644+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.173141+00:00", "trade", 12.3367, 1.0]
["2026-09-28T15:25:45.232067+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.232504+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.232550+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.233088+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.234783+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:45.946651+00:00", "trade", 12.354, 100.0]
["2026-09-28T15:25:46.228366+00:00", "trade", 12.3403, 17.0]
["2026-09-28T15:25:46.538731+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.538786+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.539104+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.539129+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.539591+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.540099+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:46.644079+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:47.575957+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:49.147321+00:00", "trade", 12.33, 32.0]
["2026-09-28T15:25:49.147383+00:00", "trade", 12.33, 44.0]
["2026-09-28T15:25:49.148184+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:49.242186+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:51.445698+00:00", "trade", 12.3387, 34.0]
["2026-09-28T15:25:52.385061+00:00", "trade", 12.3457, 10.0]
["2026-09-28T15:25:53.226515+00:00", "trade", 12.354, 100.0]
["2026-09-28T15:25:54.019823+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:54.020268+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:54.125669+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:54.291076+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:54.291283+00:00", "trade", 12.33, 115.0]
["2026-09-28T15:25:54.291443+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:54.291830+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:54.340620+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:54.365871+00:00", "trade", 12.3401, 5.0]
["2026-09-28T15:25:54.560685+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:55.045963+00:00", "trade", 12.3383, 2.0]
["2026-09-28T15:25:55.605568+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:55.707971+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:55.915960+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:56.018349+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:56.592227+00:00", "trade", 12.335, 1750.0]
["2026-09-28T15:25:58.225902+00:00", "trade", 12.3449, 15.0]
["2026-09-28T15:25:58.353594+00:00", "trade", 12.335, 113.0]
["2026-09-28T15:25:58.353676+00:00", "trade", 12.335, 1.0]
["2026-09-28T15:25:58.814203+00:00", "trade", 12.3301, 6870.0]
["2026-09-28T15:25:58.815899+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:58.847367+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:58.882251+00:00", "trade", 12.335, 31.0]
["2026-09-28T15:25:59.028863+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.130521+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.910133+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910134+00:00", "trade", 12.33, 15.0]
["2026-09-28T15:25:59.910136+00:00", "trade", 12.33, 499.0]
["2026-09-28T15:25:59.910137+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910141+00:00", "trade", 12.33, 5.0]
["2026-09-28T15:25:59.910141+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910219+00:00", "trade", 12.33, 20.0]
["2026-09-28T15:25:59.910220+00:00", "trade", 12.33, 13.0]
["2026-09-28T15:25:59.910226+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910227+00:00", "trade", 12.33, 2000.0]
["2026-09-28T15:25:59.910228+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.910241+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.910248+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.910254+00:00", "quote", 12.33, 12.34]
["2026-09-28T15:25:59.910261+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910261+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910263+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910268+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910270+00:00", "trade", 12.33, 600.0]
["2026-09-28T15:25:59.910275+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910283+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910288+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910289+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910295+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910302+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910307+00:00", "trade", 12.33, 1500.0]
["2026-09-28T15:25:59.910315+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910330+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910336+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910343+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910350+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910428+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910457+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910464+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910484+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910522+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910551+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910558+00:00", "quote", 12.33, 12.33]
["2026-09-28T15:25:59.910608+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910609+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:25:59.910611+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910668+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910741+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910758+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910813+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910828+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910835+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910848+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910895+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910901+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.910953+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911073+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911092+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911163+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911204+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911205+00:00", "trade", 12.32, 32.0]
["2026-09-28T15:25:59.911208+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911318+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911426+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911623+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911636+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911683+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911886+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911916+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911933+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.911971+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.912187+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.914600+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.915397+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.915441+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.916301+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.916402+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.916447+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.916989+00:00", "trade", 12.325, 15.0]
["2026-09-28T15:25:59.917243+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.917250+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.917291+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.917697+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.917705+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.918710+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.919240+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.921848+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:25:59.940851+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:00.017495+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:00.105936+00:00", "trade", 12.3449, 100.0]
["2026-09-28T15:26:00.842811+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:00.847381+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:00.847429+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:00.886329+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.308735+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.308782+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.488794+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:26:01.845559+00:00", "trade", 12.32, 19.0]
["2026-09-28T15:26:01.845895+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.845932+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.845932+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.845947+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.875897+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:01.875952+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.911907+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:01.958668+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.020362+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.074869+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.074898+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.087453+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.201704+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.249949+00:00", "trade", 12.325, 50.0]
["2026-09-28T15:26:02.250705+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.456601+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:02.911138+00:00", "trade", 12.33, 36.0]
["2026-09-28T15:26:03.327136+00:00", "trade", 12.3352, 5.0]
["2026-09-28T15:26:04.452049+00:00", "trade", 12.32, 400.0]
["2026-09-28T15:26:04.452650+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:26:04.975667+00:00", "trade", 12.32, 276.0]
["2026-09-28T15:26:04.979507+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:05.386373+00:00", "trade", 12.3349, 2.0]
["2026-09-28T15:26:05.960825+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:06.007481+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:26:07.600881+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.603050+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603050+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:26:07.603057+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:26:07.603058+00:00", "trade", 12.32, 85.0]
["2026-09-28T15:26:07.603060+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:07.603064+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.603071+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603071+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603075+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:26:07.603080+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:07.603102+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603105+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603135+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603148+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:07.603152+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:26:07.603156+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603156+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.603166+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.603173+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:26:07.603173+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.603174+00:00", "trade", 12.32, 1400.0]
["2026-09-28T15:26:07.603176+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603181+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:07.603197+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603199+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:07.603217+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603239+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603239+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:07.603246+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:07.603247+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603254+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603261+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603273+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603279+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603282+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603286+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603292+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603299+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:07.603303+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603310+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603328+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603347+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:26:07.603349+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603350+00:00", "trade", 12.32, 576.0]
["2026-09-28T15:26:07.603351+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.603354+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603361+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603411+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603517+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:26:07.603661+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603666+00:00", "trade", 12.32, 3.0]
["2026-09-28T15:26:07.603669+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603703+00:00", "trade", 12.32, 28.0]
["2026-09-28T15:26:07.603703+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603735+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.603737+00:00", "trade", 12.32, 28.0]
["2026-09-28T15:26:07.604285+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.604617+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:07.609507+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.610747+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.610748+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.628615+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.628699+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.628700+00:00", "trade", 12.32, 700.0]
["2026-09-28T15:26:07.628701+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:07.628706+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.642658+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.642686+00:00", "trade", 12.32, 60.0]
["2026-09-28T15:26:07.642687+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:07.642691+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:07.642691+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:07.642693+00:00", "trade", 12.32, 400.0]
["2026-09-28T15:26:07.642694+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.642700+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.642707+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:07.642714+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642728+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642735+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642741+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642748+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642754+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642767+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642774+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642782+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642789+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642796+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642803+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642815+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642822+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642829+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642835+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642842+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642849+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.642855+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643263+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643296+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643341+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643531+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643555+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643578+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643584+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.643635+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.645462+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.661073+00:00", "trade", 12.32, 317.0]
["2026-09-28T15:26:07.744015+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.753037+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:07.753088+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.753095+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.753264+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.753311+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.753814+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.845652+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:07.846420+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:09.594135+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:26:10.354812+00:00", "trade", 12.3425, 10.0]
["2026-09-28T15:26:10.545598+00:00", "trade", 12.3321, 1.0]
["2026-09-28T15:26:10.551529+00:00", "trade", 12.3321, 5.0]
["2026-09-28T15:26:10.582870+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:11.938182+00:00", "trade", 12.325, 28.0]
["2026-09-28T15:26:12.831922+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:26:12.832656+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:12.932313+00:00", "trade", 12.325, 40.0]
["2026-09-28T15:26:13.625377+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:13.625430+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:13.626214+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:14.901738+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:16.020131+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:16.420416+00:00", "trade", 12.32, 44.0]
["2026-09-28T15:26:16.420478+00:00", "trade", 12.32, 32.0]
["2026-09-28T15:26:16.745718+00:00", "trade", 12.3516, 2000.0]
["2026-09-28T15:26:16.751306+00:00", "trade", 12.3516, 200.0]
["2026-09-28T15:26:16.753836+00:00", "trade", 12.3516, 100.0]
["2026-09-28T15:26:16.756026+00:00", "trade", 12.3516, 4500.0]
["2026-09-28T15:26:18.245598+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:18.245657+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:18.250894+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:18.291180+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:18.291228+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:19.583415+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:20.308621+00:00", "trade", 12.325, 50.0]
["2026-09-28T15:26:20.319940+00:00", "trade", 12.325, 50.0]
["2026-09-28T15:26:20.734767+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:26:21.180726+00:00", "trade", 12.325, 33.0]
["2026-09-28T15:26:22.224860+00:00", "trade", 12.325, 19.0]
["2026-09-28T15:26:22.649310+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:23.689996+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:28.008618+00:00", "trade", 12.3491, 4300.0]
["2026-09-28T15:26:28.012717+00:00", "trade", 12.3245, 100.0]
["2026-09-28T15:26:28.021987+00:00", "trade", 12.3473, 2900.0]
["2026-09-28T15:26:28.030702+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:28.030712+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:28.031116+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:28.044920+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:28.047498+00:00", "trade", 12.325, 4.0]
["2026-09-28T15:26:28.047823+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:28.047874+00:00", "trade", 12.325, 350.0]
["2026-09-28T15:26:28.048219+00:00", "trade", 12.325, 90.0]
["2026-09-28T15:26:28.048344+00:00", "trade", 12.325, 350.0]
["2026-09-28T15:26:28.048604+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:28.048628+00:00", "trade", 12.325, 150.0]
["2026-09-28T15:26:28.048743+00:00", "trade", 12.325, 22.0]
["2026-09-28T15:26:28.050769+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:28.050869+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:28.056957+00:00", "trade", 12.325, 16.0]
["2026-09-28T15:26:29.235095+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:26:29.807366+00:00", "trade", 12.3335, 36.0]
["2026-09-28T15:26:30.177541+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:30.600472+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:30.600523+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:30.601056+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:30.927667+00:00", "trade", 12.342, 10.0]
["2026-09-28T15:26:32.067461+00:00", "trade", 12.325, 12.0]
["2026-09-28T15:26:32.292731+00:00", "trade", 12.3299, 5.0]
["2026-09-28T15:26:34.927370+00:00", "trade", 12.3334, 4.0]
["2026-09-28T15:26:35.600907+00:00", "trade", 12.325, 10.0]
["2026-09-28T15:26:35.600907+00:00", "trade", 12.325, 90.0]
["2026-09-28T15:26:35.643288+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:35.643447+00:00", "trade", 12.32, 62.0]
["2026-09-28T15:26:35.644095+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:35.644148+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:35.644470+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:26:35.650084+00:00", "trade", 12.32, 96.0]
["2026-09-28T15:26:36.235208+00:00", "trade", 12.325, 12.0]
["2026-09-28T15:26:36.235790+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:36.329538+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:36.329792+00:00", "trade", 12.32, 60.0]
["2026-09-28T15:26:36.330025+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:36.335876+00:00", "trade", 12.32, 82.0]
["2026-09-28T15:26:36.354285+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:36.354631+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:26:36.366879+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:26:36.810801+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:38.491020+00:00", "trade", 12.325, 400.0]
["2026-09-28T15:26:38.649537+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:38.649569+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:39.737563+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.852355+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.852405+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.852989+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.853937+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.853981+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:40.854521+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:41.346527+00:00", "trade", 12.3494, 33.0]
["2026-09-28T15:26:43.373528+00:00", "trade", 12.3286, 1.0]
["2026-09-28T15:26:43.689179+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.689232+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.706764+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:43.706773+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:43.707130+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.724315+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:43.724419+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:43.724421+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:43.724522+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:43.724531+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:43.724655+00:00", "trade", 12.325, 18.0]
["2026-09-28T15:26:43.724708+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:43.724796+00:00", "trade", 12.33, 11.0]
["2026-09-28T15:26:43.724803+00:00", "trade", 12.33, 100.0]
["2026-09-28T15:26:43.724811+00:00", "trade", 12.325, 88.0]
["2026-09-28T15:26:43.724855+00:00", "trade", 12.325, 20.0]
["2026-09-28T15:26:43.725132+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725155+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725162+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725169+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725181+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725208+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725223+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725230+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725445+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:43.725505+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725659+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725666+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725792+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:43.725949+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:43.730387+00:00", "trade", 12.325, 671.0]
["2026-09-28T15:26:43.730480+00:00", "trade", 12.325, 29.0]
["2026-09-28T15:26:43.734199+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:43.761360+00:00", "trade", 12.325, 971.0]
["2026-09-28T15:26:43.767953+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:43.807322+00:00", "trade", 12.325, 168.0]
["2026-09-28T15:26:43.927254+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:44.218205+00:00", "trade", 12.325, 4.0]
["2026-09-28T15:26:44.251273+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:44.434103+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:44.725429+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:45.265111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:46.133678+00:00", "trade", 12.3269, 300.0]
["2026-09-28T15:26:46.146950+00:00", "trade", 12.349, 100.0]
["2026-09-28T15:26:46.320509+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:46.536942+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:46.665525+00:00", "trade", 12.349, 100.0]
["2026-09-28T15:26:46.670090+00:00", "trade", 12.349, 22.0]
["2026-09-28T15:26:47.117954+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:47.479674+00:00", "trade", 12.325, 4000.0]
["2026-09-28T15:26:48.026841+00:00", "trade", 12.325, 27.0]
["2026-09-28T15:26:48.081650+00:00", "trade", 12.325, 16.0]
["2026-09-28T15:26:48.999511+00:00", "trade", 12.3382, 200.0]
["2026-09-28T15:26:49.019475+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:49.019522+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:49.019890+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:49.019944+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:49.020735+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:50.254037+00:00", "trade", 12.3408, 10.0]
["2026-09-28T15:26:51.865978+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:51.866354+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:51.866658+00:00", "trade", 12.325, 145.0]
["2026-09-28T15:26:51.866728+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:51.866874+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:26:51.868045+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:51.868099+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.142838+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.173028+00:00", "trade", 12.325, 12.0]
["2026-09-28T15:26:52.173029+00:00", "trade", 12.325, 145.0]
["2026-09-28T15:26:52.173116+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:52.173169+00:00", "trade", 12.325, 43.0]
["2026-09-28T15:26:52.173742+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.173789+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.173891+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.174546+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.184072+00:00", "trade", 12.325, 10.0]
["2026-09-28T15:26:52.433835+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:52.467408+00:00", "trade", 12.325, 8.0]
["2026-09-28T15:26:52.683574+00:00", "trade", 12.3406, 100.0]
["2026-09-28T15:26:53.299121+00:00", "trade", 12.33, 48.0]
["2026-09-28T15:26:54.449205+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:54.545268+00:00", "trade", 12.3347, 4.0]
["2026-09-28T15:26:56.929800+00:00", "trade", 12.325, 9.0]
["2026-09-28T15:26:57.367513+00:00", "trade", 12.325, 14.0]
["2026-09-28T15:26:57.561088+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.561671+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.561680+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.561723+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.561782+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.561789+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.561975+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.562074+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.562120+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.562217+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.562923+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.564348+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:26:57.566213+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.566661+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.567102+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.592995+00:00", "trade", 12.32, 700.0]
["2026-09-28T15:26:57.592995+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:26:57.592996+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.592998+00:00", "trade", 12.32, 800.0]
["2026-09-28T15:26:57.593004+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.593004+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593004+00:00", "trade", 12.32, 2300.0]
["2026-09-28T15:26:57.593005+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593098+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593104+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593117+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593124+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593130+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593136+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.593144+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593151+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593158+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593165+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593171+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593177+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593183+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593190+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593247+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593255+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593262+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593275+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:26:57.593281+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.593284+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593285+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.593285+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:26:57.593287+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.593291+00:00", "trade", 12.32, 38.0]
["2026-09-28T15:26:57.593299+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:26:57.593304+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593305+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593305+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593305+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:26:57.593316+00:00", "trade", 12.32, 500.0]
["2026-09-28T15:26:57.593317+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593322+00:00", "trade", 12.32, 843.0]
["2026-09-28T15:26:57.593411+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593411+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593411+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593435+00:00", "trade", 12.32, 357.0]
["2026-09-28T15:26:57.593435+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593537+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593546+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593558+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593588+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593589+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593591+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593591+00:00", "trade", 12.32, 1400.0]
["2026-09-28T15:26:57.593591+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593592+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593595+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593596+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593599+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593600+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593606+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.593624+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.593626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593703+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593796+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593803+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593903+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593919+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.593950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594004+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594049+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594060+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594089+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594102+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594138+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594144+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:26:57.594145+00:00", "trade", 12.315, 900.0]
["2026-09-28T15:26:57.594147+00:00", "trade", 12.32, 900.0]
["2026-09-28T15:26:57.594148+00:00", "trade", 12.32, 316.0]
["2026-09-28T15:26:57.594195+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594196+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594197+00:00", "trade", 12.32, 9.0]
["2026-09-28T15:26:57.594198+00:00", "trade", 12.32, 800.0]
["2026-09-28T15:26:57.594199+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:26:57.594204+00:00", "trade", 12.32, 74.0]
["2026-09-28T15:26:57.594204+00:00", "trade", 12.32, 195.0]
["2026-09-28T15:26:57.594206+00:00", "trade", 12.32, 333.0]
["2026-09-28T15:26:57.594206+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594212+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594212+00:00", "trade", 12.32, 31.0]
["2026-09-28T15:26:57.594212+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594220+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594223+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594225+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594226+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:26:57.594228+00:00", "trade", 12.32, 59.0]
["2026-09-28T15:26:57.594228+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594234+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594234+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:26:57.594236+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594237+00:00", "trade", 12.32, 396.0]
["2026-09-28T15:26:57.594241+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594241+00:00", "trade", 12.32, 800.0]
["2026-09-28T15:26:57.594242+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594244+00:00", "trade", 12.32, 191.0]
["2026-09-28T15:26:57.594244+00:00", "trade", 12.32, 319.0]
["2026-09-28T15:26:57.594247+00:00", "trade", 12.32, 136.0]
["2026-09-28T15:26:57.594248+00:00", "trade", 12.32, 6.0]
["2026-09-28T15:26:57.594248+00:00", "trade", 12.32, 321.0]
["2026-09-28T15:26:57.594249+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594253+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594254+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594255+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594256+00:00", "trade", 12.32, 316.0]
["2026-09-28T15:26:57.594260+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594265+00:00", "trade", 12.32, 371.0]
["2026-09-28T15:26:57.594265+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594265+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594265+00:00", "trade", 12.32, 191.0]
["2026-09-28T15:26:57.594266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594271+00:00", "trade", 12.32, 324.0]
["2026-09-28T15:26:57.594273+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594273+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594279+00:00", "trade", 12.32, 434.0]
["2026-09-28T15:26:57.594307+00:00", "trade", 12.32, 466.0]
["2026-09-28T15:26:57.594332+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594332+00:00", "trade", 12.32, 338.0]
["2026-09-28T15:26:57.594332+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594332+00:00", "trade", 12.32, 191.0]
["2026-09-28T15:26:57.594338+00:00", "trade", 12.32, 350.0]
["2026-09-28T15:26:57.594340+00:00", "trade", 12.32, 329.0]
["2026-09-28T15:26:57.594340+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594345+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:26:57.594361+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594375+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594379+00:00", "trade", 12.32, 290.0]
["2026-09-28T15:26:57.594382+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594390+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594400+00:00", "trade", 12.32, 369.0]
["2026-09-28T15:26:57.594405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594411+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594418+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594423+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594424+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594432+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594440+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594447+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594459+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:26:57.594460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594461+00:00", "trade", 12.32, 217.0]
["2026-09-28T15:26:57.594461+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:26:57.594465+00:00", "trade", 12.32, 1197.0]
["2026-09-28T15:26:57.594466+00:00", "trade", 12.32, 317.0]
["2026-09-28T15:26:57.594468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594469+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594469+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:26:57.594471+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594475+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594477+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594482+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594487+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:26:57.594489+00:00", "trade", 12.315, 35.0]
["2026-09-28T15:26:57.594489+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:26:57.594489+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594490+00:00", "trade", 12.32, 232.0]
["2026-09-28T15:26:57.594490+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594495+00:00", "trade", 12.32, 1400.0]
["2026-09-28T15:26:57.594496+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594498+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594499+00:00", "trade", 12.32, 191.0]
["2026-09-28T15:26:57.594499+00:00", "trade", 12.32, 329.0]
["2026-09-28T15:26:57.594501+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594501+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594503+00:00", "trade", 12.32, 426.0]
["2026-09-28T15:26:57.594505+00:00", "trade", 12.32, 318.0]
["2026-09-28T15:26:57.594505+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594506+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594508+00:00", "trade", 12.32, 1400.0]
["2026-09-28T15:26:57.594510+00:00", "trade", 12.32, 900.0]
["2026-09-28T15:26:57.594512+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594519+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594534+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594540+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594541+00:00", "trade", 12.315, 671.0]
["2026-09-28T15:26:57.594541+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594547+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594549+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594562+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594568+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594575+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594578+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.594582+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:26:57.594584+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594588+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:57.594589+00:00", "quote", 12.31, 12.33]
["2026-09-28T15:26:57.594596+00:00", "trade", 12.32, 21.0]
["2026-09-28T15:26:57.594596+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594609+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594610+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594613+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594615+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594622+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594626+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:26:57.594629+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594635+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594642+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594643+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:26:57.594649+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594656+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:26:57.594658+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594662+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594668+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594675+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594676+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594678+00:00", "trade", 12.315, 65.0]
["2026-09-28T15:26:57.594683+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594687+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:26:57.594690+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594704+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594709+00:00", "trade", 12.315, 671.0]
["2026-09-28T15:26:57.594712+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594719+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594726+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594739+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594745+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594753+00:00", "trade", 12.32, 279.0]
["2026-09-28T15:26:57.594765+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.594783+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:26:57.594822+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:26:57.594859+00:00", "trade", 12.32, 609.0]
["2026-09-28T15:26:57.594861+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:26:57.594924+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.594948+00:00", "trade", 12.315, 671.0]
["2026-09-28T15:26:57.595105+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595159+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595167+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595341+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.595401+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.595419+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595442+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595453+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595460+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595463+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.595467+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595528+00:00", "trade", 12.32, 50.0]
["2026-09-28T15:26:57.595602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595612+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.595639+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:26:57.595932+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596081+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596096+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596103+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596149+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596366+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.596528+00:00", "trade", 12.32, 90.0]
["2026-09-28T15:26:57.596774+00:00", "trade", 12.32, 33.0]
["2026-09-28T15:26:57.596965+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:26:57.598486+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.598499+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.598506+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.598512+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.598529+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599113+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599261+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599405+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599421+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599428+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.599435+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.600045+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.600058+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.600087+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.600665+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.601876+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.602078+00:00", "trade", 12.315, 371.0]
["2026-09-28T15:26:57.602223+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:26:57.602323+00:00", "trade", 12.32, 3400.0]
["2026-09-28T15:26:57.606359+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:26:57.606820+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.607381+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.607428+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.608397+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.626638+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:57.626680+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.626694+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.626703+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.648278+00:00", "trade", 12.325, 19.0]
["2026-09-28T15:26:57.648279+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:57.649029+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.649076+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.649767+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.652113+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:26:57.657923+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.671576+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:57.694342+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.694753+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.695083+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.695130+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.695535+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:26:57.695771+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.696184+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.706535+00:00", "trade", 12.325, 230.0]
["2026-09-28T15:26:57.716512+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.718168+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.732698+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938103+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938112+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938139+00:00", "trade", 12.33, 19.0]
["2026-09-28T15:26:57.938142+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938477+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938484+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.938627+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.941902+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:57.961030+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:58.601377+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:58.601427+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:58.602015+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.227066+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.407318+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.473160+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.595519+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.850948+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:26:59.955310+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:00.850901+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:01.664188+00:00", "trade", 12.3256, 36.0]
["2026-09-28T15:27:01.714167+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:02.939069+00:00", "trade", 12.325, 187.0]
["2026-09-28T15:27:02.972150+00:00", "trade", 12.33, 53.0]
["2026-09-28T15:27:03.049395+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:03.465874+00:00", "trade", 12.3292, 1.0]
["2026-09-28T15:27:03.910589+00:00", "trade", 12.325, 3.0]
["2026-09-28T15:27:04.185609+00:00", "trade", 12.3208, 9.0]
["2026-09-28T15:27:04.611562+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:04.611611+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:04.628509+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:04.660287+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:04.745559+00:00", "trade", 12.3292, 6.0]
["2026-09-28T15:27:05.647311+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:27:06.017381+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:27:06.316215+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:06.316267+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:07.398784+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:07.398791+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:08.223365+00:00", "trade", 12.3256, 4.0]
["2026-09-28T15:27:08.601405+00:00", "trade", 12.3256, 4.0]
["2026-09-28T15:27:09.040329+00:00", "trade", 12.325, 113.0]
["2026-09-28T15:27:09.101792+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:09.108145+00:00", "trade", 12.325, 87.0]
["2026-09-28T15:27:09.386052+00:00", "trade", 12.3256, 2.0]
["2026-09-28T15:27:09.391347+00:00", "trade", 12.3256, 1.0]
["2026-09-28T15:27:10.942462+00:00", "trade", 12.3335, 10.0]
["2026-09-28T15:27:11.064293+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:11.064344+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:12.939915+00:00", "trade", 12.325, 176.0]
["2026-09-28T15:27:12.940852+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:12.945563+00:00", "trade", 12.3209, 3.0]
["2026-09-28T15:27:12.981078+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:13.429377+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:13.429421+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:13.750950+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:27:13.905067+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:14.757236+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:27:15.540138+00:00", "trade", 12.3245, 200.0]
["2026-09-28T15:27:15.730483+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:15.730537+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:15.731023+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:16.090602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:16.090658+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:16.095745+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:16.095802+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:16.197074+00:00", "trade", 12.3252, 2000.0]
["2026-09-28T15:27:16.713835+00:00", "trade", 12.33, 50.0]
["2026-09-28T15:27:16.849114+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:17.036561+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.036608+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.069596+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.069646+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.069959+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.070902+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.103021+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.103069+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.103485+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:17.206213+00:00", "trade", 12.3211, 1.0]
["2026-09-28T15:27:19.585770+00:00", "trade", 12.3439, 10.0]
["2026-09-28T15:27:19.987631+00:00", "trade", 12.3439, 10.0]
["2026-09-28T15:27:20.922862+00:00", "trade", 12.3333, 100.0]
["2026-09-28T15:27:20.934662+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:20.959229+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:20.959598+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:20.960173+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:20.960222+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:20.964968+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:21.129914+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:21.129965+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:21.249380+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:21.642382+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:21.875395+00:00", "trade", 12.3254, 1.0]
["2026-09-28T15:27:21.875482+00:00", "trade", 12.3254, 36.0]
["2026-09-28T15:27:22.497033+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:27:22.735257+00:00", "trade", 12.33, 25.0]
["2026-09-28T15:27:22.876369+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:22.925171+00:00", "trade", 12.325, 5.0]
["2026-09-28T15:27:23.027458+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:23.029590+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:23.029639+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:23.034367+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:24.988086+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:24.988136+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:25.111326+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:25.522139+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:25.593594+00:00", "trade", 12.325, 3.0]
["2026-09-28T15:27:25.676011+00:00", "trade", 12.33, 1.0]
["2026-09-28T15:27:25.676595+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:25.676815+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:26.511814+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:26.512494+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:26.971068+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:26.971111+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:26.973422+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:26.973468+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:27.993664+00:00", "trade", 12.3331, 100.0]
["2026-09-28T15:27:28.051662+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:28.926503+00:00", "trade", 12.325, 176.0]
["2026-09-28T15:27:29.848018+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:30.131225+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:30.131256+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:30.131319+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:30.131957+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:30.719433+00:00", "trade", 12.3431, 100.0]
["2026-09-28T15:27:30.729399+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:31.051141+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:31.875534+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:32.225940+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:33.028810+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.029217+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.032674+00:00", "trade", 12.325, 609.0]
["2026-09-28T15:27:33.032678+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.032678+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.032681+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.034882+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.035695+00:00", "trade", 12.325, 309.0]
["2026-09-28T15:27:33.035812+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:33.148232+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:33.148233+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:33.148299+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:27:33.148374+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:33.193429+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:33.509124+00:00", "trade", 12.328, 27.0]
["2026-09-28T15:27:33.618627+00:00", "trade", 12.325, 4.0]
["2026-09-28T15:27:33.977034+00:00", "trade", 12.325, 124.0]
["2026-09-28T15:27:33.977498+00:00", "trade", 12.325, 54.0]
["2026-09-28T15:27:34.411609+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:35.277559+00:00", "trade", 12.3301, 12.0]
["2026-09-28T15:27:35.997801+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:36.991799+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:27:36.994676+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:36.995435+00:00", "trade", 12.325, 900.0]
["2026-09-28T15:27:37.183247+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:37.183298+00:00", "trade", 12.325, 612.0]
["2026-09-28T15:27:37.183827+00:00", "trade", 12.325, 609.0]
["2026-09-28T15:27:37.183908+00:00", "trade", 12.325, 291.0]
["2026-09-28T15:27:37.214662+00:00", "trade", 12.3258, 30.0]
["2026-09-28T15:27:37.435442+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:37.837759+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:37.854094+00:00", "trade", 12.3275, 3.0]
["2026-09-28T15:27:38.475662+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:40.022197+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:40.022597+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:40.023077+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:40.079578+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:40.169676+00:00", "trade", 12.325, 13.0]
["2026-09-28T15:27:40.182512+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:40.235265+00:00", "trade", 12.325, 106.0]
["2026-09-28T15:27:40.671565+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:41.481782+00:00", "trade", 12.3299, 100.0]
["2026-09-28T15:27:42.196719+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:27:42.757607+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:44.649288+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:44.649962+00:00", "trade", 12.32, 4.0]
["2026-09-28T15:27:44.650217+00:00", "trade", 12.32, 34.0]
["2026-09-28T15:27:46.002707+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.002759+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.004884+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.178303+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.204886+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.301931+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:46.331767+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:27:47.770652+00:00", "trade", 12.3415, 100.0]
["2026-09-28T15:27:50.145643+00:00", "trade", 12.3208, 17.0]
["2026-09-28T15:27:51.020136+00:00", "trade", 12.33, 110.0]
["2026-09-28T15:27:51.020203+00:00", "trade", 12.33, 200.0]
["2026-09-28T15:27:51.020855+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:51.021391+00:00", "trade", 12.33, 80.0]
["2026-09-28T15:27:51.643647+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:51.643647+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:51.644559+00:00", "trade", 12.325, 187.0]
["2026-09-28T15:27:51.957447+00:00", "trade", 12.327, 500.0]
["2026-09-28T15:27:52.555712+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:52.659474+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:52.866060+00:00", "trade", 12.3409, 1.0]
["2026-09-28T15:27:53.427699+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:54.623503+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:54.623635+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:54.781133+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:55.186122+00:00", "trade", 12.3208, 4.0]
["2026-09-28T15:27:56.799815+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:56.804999+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:57.077661+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:57.886027+00:00", "trade", 12.3408, 100.0]
["2026-09-28T15:27:58.475507+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:58.476404+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:27:58.503050+00:00", "trade", 12.325, 54.0]
["2026-09-28T15:27:58.503106+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:27:58.676450+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:27:58.699486+00:00", "trade", 12.3265, 200.0]
["2026-09-28T15:27:58.933702+00:00", "trade", 12.325, 1.0]
["2026-09-28T15:28:01.185852+00:00", "trade", 12.3253, 1.0]
["2026-09-28T15:28:01.418448+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:28:01.544439+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:28:01.545282+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:28:01.897904+00:00", "trade", 12.325, 600.0]
["2026-09-28T15:28:01.907548+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:01.912998+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:03.997318+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:03.999857+00:00", "trade", 12.325, 16.0]
["2026-09-28T15:28:04.000561+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:28:04.001857+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:06.104626+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:06.466096+00:00", "trade", 12.32, 25.0]
["2026-09-28T15:28:06.489179+00:00", "trade", 12.325, 72.0]
["2026-09-28T15:28:07.299990+00:00", "trade", 12.325, 20.0]
["2026-09-28T15:28:09.055989+00:00", "trade", 12.3403, 100.0]
["2026-09-28T15:28:10.699674+00:00", "trade", 12.325, 160.0]
["2026-09-28T15:28:10.710267+00:00", "trade", 12.325, 40.0]
["2026-09-28T15:28:10.732064+00:00", "trade", 12.325, 15.0]
["2026-09-28T15:28:10.732066+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:28:10.732360+00:00", "trade", 12.325, 165.0]
["2026-09-28T15:28:10.732437+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:28:10.732501+00:00", "trade", 12.325, 35.0]
["2026-09-28T15:28:10.732550+00:00", "trade", 12.325, 11.0]
["2026-09-28T15:28:10.738226+00:00", "trade", 12.32, 17.0]
["2026-09-28T15:28:10.738235+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738265+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738307+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738512+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:28:10.738522+00:00", "trade", 12.32, 31.0]
["2026-09-28T15:28:10.738718+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738802+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738847+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.738866+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.739098+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.739227+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.739596+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.754593+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.754595+00:00", "trade", 12.32, 316.0]
["2026-09-28T15:28:10.754596+00:00", "trade", 12.32, 338.0]
["2026-09-28T15:28:10.754597+00:00", "trade", 12.32, 396.0]
["2026-09-28T15:28:10.754598+00:00", "trade", 12.32, 371.0]
["2026-09-28T15:28:10.754602+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.754606+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:28:10.754606+00:00", "trade", 12.32, 74.0]
["2026-09-28T15:28:10.754606+00:00", "trade", 12.32, 217.0]
["2026-09-28T15:28:10.754606+00:00", "trade", 12.32, 232.0]
["2026-09-28T15:28:10.754609+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:28:10.754613+00:00", "trade", 12.32, 1400.0]
["2026-09-28T15:28:10.754615+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.754615+00:00", "trade", 12.32, 600.0]
["2026-09-28T15:28:10.754615+00:00", "trade", 12.32, 78.0]
["2026-09-28T15:28:10.754619+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:28:10.754667+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:28:10.754671+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:28:10.754673+00:00", "trade", 12.32, 6.0]
["2026-09-28T15:28:10.754674+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:28:10.754679+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:28:10.754680+00:00", "trade", 12.32, 39.0]
["2026-09-28T15:28:10.754681+00:00", "trade", 12.32, 527.0]
["2026-09-28T15:28:10.754686+00:00", "trade", 12.32, 191.0]
["2026-09-28T15:28:10.754688+00:00", "trade", 12.32, 973.0]
["2026-09-28T15:28:10.754688+00:00", "trade", 12.32, 557.0]
["2026-09-28T15:28:10.754689+00:00", "trade", 12.32, 329.0]
["2026-09-28T15:28:10.754689+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.754693+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:28:10.754694+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:28:10.754702+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.754766+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.754766+00:00", "trade", 12.32, 170.0]
["2026-09-28T15:28:10.754766+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.754906+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754913+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754926+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754933+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754939+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754945+00:00", "trade", 12.32, 37.0]
["2026-09-28T15:28:10.754946+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754953+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754959+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754966+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754974+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754981+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754988+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754995+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.754999+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:28:10.755001+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.755007+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.755013+00:00", "trade", 12.32, 63.0]
["2026-09-28T15:28:10.755014+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.755021+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.755027+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:28:10.755041+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755042+00:00", "trade", 12.32, 1623.0]
["2026-09-28T15:28:10.755042+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:28:10.755042+00:00", "trade", 12.32, 1800.0]
["2026-09-28T15:28:10.755122+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755144+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755152+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755168+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755190+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755199+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755207+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755214+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755323+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755353+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755372+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755379+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755466+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755480+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755495+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755502+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755509+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755510+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.755620+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.756170+00:00", "trade", 12.32, 46.0]
["2026-09-28T15:28:10.756284+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.756305+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.756415+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:28:10.756940+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.757467+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.757512+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.758076+00:00", "trade", 12.315, 48.0]
["2026-09-28T15:28:10.759031+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759040+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759124+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759614+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759728+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759735+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759742+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759749+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759755+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759775+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759796+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759828+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.759835+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760077+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760085+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760094+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760109+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760116+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760122+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.760333+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.763179+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.766281+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:10.777224+00:00", "trade", 12.32, 7.0]
["2026-09-28T15:28:10.788720+00:00", "trade", 12.32, 99.0]
["2026-09-28T15:28:11.087399+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:11.415298+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:28:11.591738+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:28:11.746890+00:00", "trade", 12.315, 123.0]
["2026-09-28T15:28:11.747248+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:28:11.865591+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:28:11.866633+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:11.966213+00:00", "trade", 12.315, 298.0]
["2026-09-28T15:28:11.967915+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:11.967992+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:11.968261+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:11.968986+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:11.969510+00:00", "trade", 12.315, 129.0]
["2026-09-28T15:28:11.983021+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:28:12.226800+00:00", "trade", 12.3214, 10.0]
["2026-09-28T15:28:12.361054+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:12.680385+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:12.949925+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:12.949977+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:13.359963+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:13.520180+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:13.933360+00:00", "trade", 12.3214, 37.0]
["2026-09-28T15:28:14.183030+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:14.625831+00:00", "trade", 12.3224, 4.0]
["2026-09-28T15:28:14.764722+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:28:14.808516+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:14.809073+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:28:14.823070+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:28:14.824798+00:00", "trade", 12.31, 38.0]
["2026-09-28T15:28:14.842069+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:28:14.842807+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:14.842820+00:00", "trade", 12.31, 106.0]
["2026-09-28T15:28:14.842821+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843249+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843274+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843284+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843342+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843363+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843596+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843676+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.843703+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:14.844415+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:15.014288+00:00", "trade", 12.3392, 100.0]
["2026-09-28T15:28:16.367420+00:00", "trade", 12.315, 26.0]
["2026-09-28T15:28:16.367899+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:16.368951+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:17.947067+00:00", "trade", 12.3213, 10.0]
["2026-09-28T15:28:18.299277+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:18.374710+00:00", "trade", 12.3114, 1.0]
["2026-09-28T15:28:18.588766+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:18.591606+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:18.619855+00:00", "trade", 12.3114, 2.0]
["2026-09-28T15:28:20.167584+00:00", "trade", 12.315, 50.0]
["2026-09-28T15:28:20.766401+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:20.766451+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:20.767303+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:20.994758+00:00", "trade", 12.3213, 6.0]
["2026-09-28T15:28:21.113310+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.247096+00:00", "trade", 12.3391, 100.0]
["2026-09-28T15:28:21.593172+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.593227+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.752667+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:28:21.752668+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:28:21.752670+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:28:21.752671+00:00", "trade", 12.31, 49.0]
["2026-09-28T15:28:21.753226+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753287+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753328+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753352+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753394+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753438+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753446+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753483+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.753688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.754049+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.754471+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.778214+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:21.893213+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:23.360274+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:23.360321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:23.364625+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:23.364672+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:24.453244+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:24.545839+00:00", "trade", 12.3262, 30.0]
["2026-09-28T15:28:24.665949+00:00", "trade", 12.3215, 2.0]
["2026-09-28T15:28:26.416757+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:26.834851+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:28:26.834907+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:26.835091+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:26.837485+00:00", "trade", 12.31, 38.0]
["2026-09-28T15:28:26.850789+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:27.051738+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:27.051802+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:27.946556+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:28:27.946922+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:27.946973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:28.028181+00:00", "trade", 12.3212, 100.0]
["2026-09-28T15:28:28.787024+00:00", "trade", 12.3212, 7.0]
["2026-09-28T15:28:28.846585+00:00", "trade", 12.339, 22.0]
["2026-09-28T15:28:28.853879+00:00", "trade", 12.3119, 1000.0]
["2026-09-28T15:28:29.467060+00:00", "trade", 12.3259, 5.0]
["2026-09-28T15:28:29.586063+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:30.527558+00:00", "trade", 12.315, 88.0]
["2026-09-28T15:28:31.778747+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:31.778796+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:32.636887+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:28:33.179510+00:00", "trade", 12.3215, 44.0]
["2026-09-28T15:28:33.431184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.211778+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:28:34.211780+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:28:34.211781+00:00", "trade", 12.31, 176.0]
["2026-09-28T15:28:34.212336+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212363+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212386+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212551+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212559+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212567+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.212578+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213064+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213480+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213487+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213600+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213608+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:34.213821+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:35.507873+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.290561+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.290568+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.449843+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.487360+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.488179+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.655772+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:28:36.656129+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.656179+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.656314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.656321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.657233+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.678464+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.752036+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.752567+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.844782+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:28:36.845139+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:36.853449+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.147943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.147951+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.244590+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:28:37.667789+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.668328+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.668340+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:37.811996+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:37.812176+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:37.813505+00:00", "trade", 12.31, 86.0]
["2026-09-28T15:28:37.819731+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:38.509195+00:00", "trade", 12.31, 85.0]
["2026-09-28T15:28:38.509229+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:28:38.509270+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:38.509547+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:38.510002+00:00", "trade", 12.31, 14.0]
["2026-09-28T15:28:38.510566+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:38.518560+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:39.057068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:39.066535+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:28:40.260643+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.260650+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.283170+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.406151+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.638585+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.642066+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:40.642542+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:41.243950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:41.244370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:41.503006+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:28:41.514590+00:00", "trade", 12.315, 52.0]
["2026-09-28T15:28:41.849666+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:28:42.070732+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:42.070739+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:42.108164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:43.374358+00:00", "trade", 12.3207, 4.0]
["2026-09-28T15:28:43.469930+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.192231+00:00", "trade", 12.31, 50.0]
["2026-09-28T15:28:44.192236+00:00", "trade", 12.31, 150.0]
["2026-09-28T15:28:44.192587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.192599+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.192744+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.193055+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.193383+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.193672+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:44.495168+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:45.263193+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:45.263213+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:45.515120+00:00", "trade", 12.3384, 100.0]
["2026-09-28T15:28:45.521557+00:00", "trade", 12.3384, 100.0]
["2026-09-28T15:28:45.523716+00:00", "trade", 12.3384, 100.0]
["2026-09-28T15:28:45.525974+00:00", "trade", 12.3384, 100.0]
["2026-09-28T15:28:46.970574+00:00", "trade", 12.315, 74.0]
["2026-09-28T15:28:47.015568+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:47.015569+00:00", "trade", 12.315, 21.0]
["2026-09-28T15:28:47.016151+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:47.016715+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:47.017678+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:47.018113+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:47.018930+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:47.021209+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:28:47.042658+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:49.238348+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:49.296140+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:49.296222+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:49.358824+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:28:49.464785+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:49.892199+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:28:50.196623+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:28:52.033142+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:52.452136+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:52.921244+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:52.921880+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:52.922119+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:28:53.126226+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:28:53.360616+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:53.618426+00:00", "trade", 12.315, 11.0]
["2026-09-28T15:28:54.085167+00:00", "trade", 12.318, 6.0]
["2026-09-28T15:28:55.126178+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:28:56.015701+00:00", "trade", 12.315, 11.0]
["2026-09-28T15:28:56.033363+00:00", "trade", 12.3199, 4.0]
["2026-09-28T15:28:56.272805+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:56.718849+00:00", "trade", 12.315, 150.0]
["2026-09-28T15:28:56.928410+00:00", "trade", 12.3199, 1.0]
["2026-09-28T15:28:58.257754+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:28:58.368563+00:00", "trade", 12.315, 15.0]
["2026-09-28T15:28:58.422237+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:28:58.422237+00:00", "trade", 12.31, 176.0]
["2026-09-28T15:28:58.422816+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.422823+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.423003+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.424197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.429104+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.430581+00:00", "trade", 12.315, 11.0]
["2026-09-28T15:28:58.431142+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.431313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.435135+00:00", "trade", 12.31, 40.0]
["2026-09-28T15:28:58.435260+00:00", "trade", 12.31, 16.0]
["2026-09-28T15:28:58.435581+00:00", "trade", 12.31, 133.0]
["2026-09-28T15:28:58.435581+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.435604+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.435845+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.436020+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.436030+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.436655+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.436818+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.437086+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.788696+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:58.823127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:59.299224+00:00", "trade", 12.315, 1000.0]
["2026-09-28T15:28:59.799996+00:00", "trade", 12.31, 1700.0]
["2026-09-28T15:28:59.804177+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:28:59.849327+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:28:59.938362+00:00", "trade", 12.3198, 4.0]
["2026-09-28T15:29:00.100391+00:00", "trade", 12.3286, 100.0]
["2026-09-28T15:29:00.405879+00:00", "trade", 12.3379, 100.0]
["2026-09-28T15:29:00.649212+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:29:00.650783+00:00", "trade", 12.324, 1.0]
["2026-09-28T15:29:01.050150+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:29:01.105831+00:00", "trade", 12.3171, 1.0]
["2026-09-28T15:29:01.139678+00:00", "trade", 12.3171, 3.0]
["2026-09-28T15:29:01.395158+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:02.479634+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:02.480077+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:02.510727+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:02.510816+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.068266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069454+00:00", "trade", 12.31, 367.0]
["2026-09-28T15:29:03.069456+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069459+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069459+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:03.069460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069461+00:00", "trade", 12.31, 133.0]
["2026-09-28T15:29:03.069465+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:03.069470+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069475+00:00", "trade", 12.31, 1200.0]
["2026-09-28T15:29:03.069482+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:03.069489+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069491+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069494+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.069519+00:00", "trade", 12.31, 67.0]
["2026-09-28T15:29:03.069520+00:00", "trade", 12.31, 708.0]
["2026-09-28T15:29:03.069532+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069550+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069580+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069594+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069609+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069616+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069671+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069689+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069848+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.069855+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.070102+00:00", "trade", 12.31, 1324.0]
["2026-09-28T15:29:03.070103+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:29:03.070103+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:03.070105+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:29:03.070113+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:29:03.070189+00:00", "trade", 12.31, 799.0]
["2026-09-28T15:29:03.070189+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:03.070196+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:29:03.070224+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070231+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070246+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070253+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070260+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070267+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070286+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070292+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070338+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070422+00:00", "trade", 12.31, 355.0]
["2026-09-28T15:29:03.070551+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070580+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070609+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070616+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070695+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:29:03.070740+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.070748+00:00", "trade", 12.31, 48.0]
["2026-09-28T15:29:03.071017+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.071294+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:29:03.071471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.072634+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.073428+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:29:03.073496+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.075327+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075334+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075341+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075698+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075705+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075712+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.075724+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.076622+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:03.078664+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.093693+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:29:03.320526+00:00", "trade", 12.3053, 5.0]
["2026-09-28T15:29:03.433877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:03.939356+00:00", "trade", 12.3183, 36.0]
["2026-09-28T15:29:04.070367+00:00", "trade", 12.3115, 31.0]
["2026-09-28T15:29:04.991093+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:04.991154+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:05.005025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:06.481805+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.720680+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:29:07.720680+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:29:07.720680+00:00", "trade", 12.3, 95.0]
["2026-09-28T15:29:07.720749+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:29:07.720755+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:29:07.720757+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:29:07.721010+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721039+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721060+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721105+00:00", "trade", 12.3, 13.0]
["2026-09-28T15:29:07.721113+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:29:07.721117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721443+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721507+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.721599+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:07.726406+00:00", "trade", 12.301, 4.0]
["2026-09-28T15:29:07.726413+00:00", "trade", 12.301, 29.0]
["2026-09-28T15:29:07.977167+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:07.977170+00:00", "trade", 12.305, 236.0]
["2026-09-28T15:29:07.977224+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:08.246962+00:00", "trade", 12.3012, 1.0]
["2026-09-28T15:29:08.743119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:08.743172+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:08.747777+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:08.747827+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:08.916048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.026610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.026661+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.033687+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.095574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.579639+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.579693+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.645890+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.645962+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.787432+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.787476+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:09.801979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:10.427527+00:00", "trade", 12.305, 1000.0]
["2026-09-28T15:29:10.429863+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:10.429910+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:11.380677+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:13.793203+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:13.793253+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:13.793900+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:13.990454+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:13.990458+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:13.990921+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:15.381694+00:00", "trade", 12.3001, 112.0]
["2026-09-28T15:29:16.553572+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.553625+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.560489+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:29:16.560498+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:29:16.560502+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:29:16.560897+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.560918+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.560969+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.560976+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.560983+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.561452+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.593602+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.612052+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.640321+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.707320+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:16.783451+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:29:17.108473+00:00", "trade", 12.317, 4.0]
["2026-09-28T15:29:18.177186+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177188+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:29:18.177189+00:00", "trade", 12.3, 72.0]
["2026-09-28T15:29:18.177190+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:29:18.177191+00:00", "trade", 12.3, 38.0]
["2026-09-28T15:29:18.177207+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177248+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177768+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177781+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.177822+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.178061+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.178311+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.207536+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.281627+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:18.358671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:19.101798+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:29:19.101807+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:29:19.510611+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:19.525960+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:19.525987+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:19.528092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:21.875365+00:00", "trade", 12.3169, 4.0]
["2026-09-28T15:29:22.328673+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:22.711727+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:22.711751+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:22.792563+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:22.928058+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:29:22.928068+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:29:22.928197+00:00", "trade", 12.305, 95.0]
["2026-09-28T15:29:23.387527+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:23.520141+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:23.925366+00:00", "trade", 12.3168, 4.0]
["2026-09-28T15:29:24.882212+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:25.208204+00:00", "trade", 12.3168, 2.0]
["2026-09-28T15:29:25.370391+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:25.370419+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:25.370932+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:26.036190+00:00", "trade", 12.3041, 4.0]
["2026-09-28T15:29:26.036545+00:00", "trade", 12.3041, 1.0]
["2026-09-28T15:29:26.510742+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:29:26.510742+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:26.511325+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:26.551893+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:26.846145+00:00", "trade", 12.3361, 25.0]
["2026-09-28T15:29:26.988206+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:27.661170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:27.685642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:27.740817+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:29:27.741001+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:27.741161+00:00", "trade", 12.3, 90.0]
["2026-09-28T15:29:27.741603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:27.742938+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:28.281346+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:29:28.282384+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:28.325853+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:28.326542+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:28.388610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:28.518191+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:29.525668+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:29.936592+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:29:29.969626+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:30.397038+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:29:31.686745+00:00", "trade", 12.3098, 1.0]
["2026-09-28T15:29:31.691511+00:00", "trade", 12.3098, 1.0]
["2026-09-28T15:29:31.694408+00:00", "trade", 12.3098, 1.0]
["2026-09-28T15:29:31.696754+00:00", "trade", 12.3098, 3.0]
["2026-09-28T15:29:31.943075+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:31.943131+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.943319+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.949882+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:29:31.950305+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:29:31.950332+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.950339+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.954074+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.962566+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.963028+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.963054+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.963129+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.966538+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:31.966689+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.971186+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.971819+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.972360+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.972971+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:31.973582+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:32.026104+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:32.026742+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:32.027358+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:32.152927+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:29:32.183368+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:32.183820+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:32.183821+00:00", "trade", 12.305, 94.0]
["2026-09-28T15:29:32.183822+00:00", "trade", 12.305, 56.0]
["2026-09-28T15:29:32.183878+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:32.183897+00:00", "trade", 12.305, 44.0]
["2026-09-28T15:29:32.184007+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:32.184201+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:32.184301+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:32.184338+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:32.726417+00:00", "trade", 12.3091, 1.0]
["2026-09-28T15:29:33.001432+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:34.002495+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.002504+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.002618+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.002727+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.002751+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:34.003213+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.003887+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:34.066974+00:00", "trade", 12.305, 348.0]
["2026-09-28T15:29:34.072206+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:29:34.073128+00:00", "trade", 12.305, 552.0]
["2026-09-28T15:29:34.433891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:36.115496+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:36.239988+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:36.240490+00:00", "trade", 12.305, 140.0]
["2026-09-28T15:29:36.566277+00:00", "trade", 12.3085, 1.0]
["2026-09-28T15:29:36.771096+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:36.772217+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:36.869988+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:36.870269+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:36.876570+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:36.879305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.301888+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.301925+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.337489+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.337544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.338393+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:37.712079+00:00", "trade", 12.335, 6.0]
["2026-09-28T15:29:38.154673+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:38.154675+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:38.155472+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:38.895747+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:39.231562+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:29:40.017836+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:40.024438+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:40.309852+00:00", "trade", 12.3081, 4.0]
["2026-09-28T15:29:41.305297+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:41.358753+00:00", "trade", 12.305, 178.0]
["2026-09-28T15:29:42.227329+00:00", "trade", 12.3348, 100.0]
["2026-09-28T15:29:44.485660+00:00", "trade", 12.3348, 10.0]
["2026-09-28T15:29:44.686936+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:29:45.241050+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:45.264377+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:46.225830+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:29:46.853982+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:46.854033+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:46.872168+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:48.065478+00:00", "trade", 12.3079, 11.0]
["2026-09-28T15:29:48.444181+00:00", "trade", 12.3014, 2.0]
["2026-09-28T15:29:48.840664+00:00", "trade", 12.3014, 1.0]
["2026-09-28T15:29:50.291735+00:00", "trade", 12.305, 235.0]
["2026-09-28T15:29:50.292524+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:50.660765+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:29:51.054242+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:29:51.054981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:51.055034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:51.062757+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:51.093649+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:51.094102+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:29:51.659302+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:29:52.020087+00:00", "trade", 12.31, 40.0]
["2026-09-28T15:29:52.020169+00:00", "trade", 12.31, 37.0]
["2026-09-28T15:29:52.020225+00:00", "trade", 12.31, 90.0]
["2026-09-28T15:29:52.020304+00:00", "trade", 12.31, 98.0]
["2026-09-28T15:29:52.021098+00:00", "trade", 12.31, 112.0]
["2026-09-28T15:29:52.021158+00:00", "trade", 12.31, 37.0]
["2026-09-28T15:29:52.021221+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021283+00:00", "trade", 12.31, 101.0]
["2026-09-28T15:29:52.021441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.021941+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.021948+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.021954+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.021961+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.021972+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021973+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.021975+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021976+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.021980+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021980+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021984+00:00", "trade", 12.31, 132.0]
["2026-09-28T15:29:52.021985+00:00", "trade", 12.31, 68.0]
["2026-09-28T15:29:52.021987+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021988+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021988+00:00", "trade", 12.31, 62.0]
["2026-09-28T15:29:52.021990+00:00", "trade", 12.31, 1800.0]
["2026-09-28T15:29:52.021990+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.021991+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021995+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021999+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021999+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.021999+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:29:52.022000+00:00", "trade", 12.31, 438.0]
["2026-09-28T15:29:52.022002+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:29:52.022003+00:00", "trade", 12.31, 212.0]
["2026-09-28T15:29:52.022004+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022005+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022008+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:29:52.022008+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022008+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022008+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022009+00:00", "trade", 12.31, 229.0]
["2026-09-28T15:29:52.022010+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:29:52.022012+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:29:52.022012+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:29:52.022012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022014+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022016+00:00", "trade", 12.31, 81.0]
["2026-09-28T15:29:52.022017+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022017+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022018+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022018+00:00", "trade", 12.31, 836.0]
["2026-09-28T15:29:52.022021+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022024+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022024+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022025+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022025+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:29:52.022027+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022028+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:29:52.022030+00:00", "trade", 12.31, 213.0]
["2026-09-28T15:29:52.022032+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022032+00:00", "trade", 12.31, 800.0]
["2026-09-28T15:29:52.022032+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022034+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022041+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022041+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022041+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022048+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:29:52.022049+00:00", "trade", 12.31, 351.0]
["2026-09-28T15:29:52.022050+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:29:52.022077+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022084+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022088+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022088+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022095+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022103+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022112+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022120+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022122+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022128+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:52.022172+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022172+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022172+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022172+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022179+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022181+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022181+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022193+00:00", "trade", 12.31, 170.0]
["2026-09-28T15:29:52.022193+00:00", "trade", 12.31, 689.0]
["2026-09-28T15:29:52.022197+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022199+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:29:52.022201+00:00", "trade", 12.31, 166.0]
["2026-09-28T15:29:52.022203+00:00", "trade", 12.31, 834.0]
["2026-09-28T15:29:52.022204+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022209+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022210+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:52.022210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022212+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022214+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022214+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022215+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022224+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022224+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022224+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022225+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022235+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022236+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022236+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:52.022236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022250+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022250+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022271+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022271+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022271+00:00", "trade", 12.31, 163.0]
["2026-09-28T15:29:52.022273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022279+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022281+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022286+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022289+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022289+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022292+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:29:52.022293+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:29:52.022294+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022296+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022296+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022296+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022304+00:00", "trade", 12.31, 70.0]
["2026-09-28T15:29:52.022304+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022319+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022331+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022333+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022339+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022341+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022341+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022346+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022353+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022359+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022367+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022374+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022376+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022381+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022382+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:52.022388+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022394+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022399+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022409+00:00", "trade", 12.31, 70.0]
["2026-09-28T15:29:52.022409+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022416+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022422+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022422+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:29:52.022424+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022424+00:00", "trade", 12.31, 1007.0]
["2026-09-28T15:29:52.022424+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022424+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022430+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022438+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022443+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022445+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022452+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022460+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022477+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022485+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022498+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022504+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:29:52.022507+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022519+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022523+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:29:52.022524+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022526+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022527+00:00", "trade", 12.31, 900.0]
["2026-09-28T15:29:52.022527+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:29:52.022527+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022531+00:00", "trade", 12.31, 787.0]
["2026-09-28T15:29:52.022534+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022547+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022561+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022568+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022575+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022582+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022589+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022603+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022609+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022621+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022629+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022642+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022655+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022707+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022748+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022755+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022867+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022873+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022886+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022919+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.022926+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023034+00:00", "trade", 12.31, 37.0]
["2026-09-28T15:29:52.023092+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023099+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023107+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023132+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023182+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023189+00:00", "trade", 12.31, 42.0]
["2026-09-28T15:29:52.023253+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023267+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023273+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023298+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023307+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023324+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023331+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023341+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023417+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023466+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023516+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023542+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023764+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.023815+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.024397+00:00", "trade", 12.31, 19.0]
["2026-09-28T15:29:52.024748+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.026767+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.027009+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.030779+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.033022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.033661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.037357+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:29:52.056395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.056420+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.060602+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.145753+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.149287+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.293221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.345194+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.710309+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.710937+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.710985+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.784632+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:52.785574+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:53.041044+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:53.919711+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:29:55.186366+00:00", "trade", 12.3117, 36.0]
["2026-09-28T15:29:55.590963+00:00", "trade", 12.3085, 2.0]
["2026-09-28T15:29:56.322561+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:29:56.323152+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323244+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323387+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323662+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323673+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.323695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.325889+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.368619+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.368682+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.368690+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.368793+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.369136+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.505704+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.506051+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.847242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.847281+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.847339+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.847810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:56.847907+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.059851+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:29:57.060528+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.114177+00:00", "trade", 12.315, 2029.0]
["2026-09-28T15:29:57.115091+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.324487+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.329229+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.329885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.340459+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.358252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.358260+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.522482+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:29:57.649894+00:00", "trade", 12.315, 473.0]
["2026-09-28T15:29:57.909623+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.909982+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.910033+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.910139+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.912378+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:57.972415+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:29:57.972854+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:58.005117+00:00", "trade", 12.315, 89.0]
["2026-09-28T15:29:58.109891+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:58.648700+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:58.700850+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.096520+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.096544+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.121155+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.121162+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.149866+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.425032+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.425494+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.425501+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.429725+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.726788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:29:59.861360+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:00.274108+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:00.455176+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:00.457240+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:00.626757+00:00", "trade", 12.3118, 1.0]
["2026-09-28T15:30:00.864414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.070645+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.071138+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.110875+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542071+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:30:01.542085+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:30:01.542092+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:30:01.542092+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542161+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:30:01.542163+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:30:01.542164+00:00", "trade", 12.31, 16.0]
["2026-09-28T15:30:01.542166+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:30:01.542195+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:30:01.542286+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542293+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542300+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542307+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542314+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542321+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542328+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542334+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542340+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542353+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542551+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:30:01.542551+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:30:01.542570+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:30:01.542577+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:30:01.542582+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:30:01.542582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542584+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542591+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542597+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542616+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542623+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542631+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542638+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542644+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542650+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542657+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542663+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542733+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542797+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.542850+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543024+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543046+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543151+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543382+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543744+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.543908+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.544204+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.544580+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.544592+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.544601+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.544604+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.545225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.546166+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.546893+00:00", "trade", 12.305, 16.0]
["2026-09-28T15:30:01.546945+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.547350+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.547451+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.548260+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.548305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.549379+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.550723+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.557329+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.563264+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.563941+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.573317+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.573349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.581278+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:30:01.581279+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:30:01.581644+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:30:01.581917+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:30:01.582325+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.582373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.583636+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585271+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585327+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:30:01.585329+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:30:01.585372+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585375+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585419+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.585913+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.586397+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.586490+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:01.592846+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001613+00:00", "trade", 12.3, 1562.0]
["2026-09-28T15:30:02.001615+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.001616+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001619+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:30:02.001619+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.001621+00:00", "trade", 12.3, 31.0]
["2026-09-28T15:30:02.001645+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:30:02.001702+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001709+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001715+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001722+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001728+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001735+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001741+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001919+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001956+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.001958+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001965+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001966+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.001971+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:30:02.001971+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001978+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.001992+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:30:02.001992+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.002031+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:02.002055+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:30:02.002057+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:30:02.002057+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:30:02.002060+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:30:02.002061+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:02.002064+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.002064+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.002072+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:30:02.002107+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002110+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002117+00:00", "trade", 12.3, 18.0]
["2026-09-28T15:30:02.002117+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002124+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002139+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002140+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002147+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002154+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:30:02.002168+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002186+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:30:02.002187+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002208+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002215+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002222+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002228+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002242+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002248+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002255+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002262+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002274+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002344+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002345+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002352+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002352+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002369+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002399+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002575+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002630+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002719+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002738+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.002823+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.003230+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.003356+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.003862+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.003898+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.004824+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.005315+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:30:02.005424+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:02.006661+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.007178+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.007221+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.014374+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.039778+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.587682+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:30:02.693991+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:02.722987+00:00", "trade", 12.295, 500.0]
["2026-09-28T15:30:03.122029+00:00", "trade", 12.294, 400.0]
["2026-09-28T15:30:03.407989+00:00", "trade", 12.2971, 100.0]
["2026-09-28T15:30:03.905438+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:04.951992+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:04.952076+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:04.957621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:07.478029+00:00", "trade", 12.3309, 100.0]
["2026-09-28T15:30:08.033198+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.080821+00:00", "trade", 12.2923, 1.0]
["2026-09-28T15:30:09.683521+00:00", "trade", 12.295, 4.0]
["2026-09-28T15:30:09.843805+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.843863+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.843879+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.843884+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.844265+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.844336+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.844351+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.844359+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.849841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.850246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.887605+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:30:09.888362+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.934318+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:09.934752+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:10.029432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:10.094299+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:10.422412+00:00", "trade", 12.295, 163.0]
["2026-09-28T15:30:10.603685+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:10.683115+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:11.232099+00:00", "trade", 12.3303, 100.0]
["2026-09-28T15:30:11.445382+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:11.495442+00:00", "trade", 12.295, 163.0]
["2026-09-28T15:30:11.501477+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:12.311059+00:00", "trade", 12.295, 183.0]
["2026-09-28T15:30:12.583371+00:00", "trade", 12.295, 163.0]
["2026-09-28T15:30:13.651565+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:13.652009+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:13.652118+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:13.665265+00:00", "trade", 12.295, 163.0]
["2026-09-28T15:30:13.666230+00:00", "trade", 12.3302, 11.0]
["2026-09-28T15:30:13.748913+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:13.911634+00:00", "trade", 12.3195, 18.0]
["2026-09-28T15:30:14.266273+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:14.755484+00:00", "trade", 12.295, 84.0]
["2026-09-28T15:30:15.032769+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.032823+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.034038+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.034085+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.519924+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.572921+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:15.786158+00:00", "trade", 12.295, 23.0]
["2026-09-28T15:30:15.863750+00:00", "trade", 12.295, 6.0]
["2026-09-28T15:30:15.945640+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:30:15.946575+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:30:16.424429+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:30:16.424491+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:30:16.424567+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:16.425136+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:16.426465+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:17.020663+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:17.026462+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:30:17.149502+00:00", "trade", 12.316, 100.0]
["2026-09-28T15:30:17.172872+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:17.177106+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:17.180214+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:17.299557+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:17.311345+00:00", "trade", 12.295, 185.0]
["2026-09-28T15:30:18.651402+00:00", "trade", 12.2964, 5.0]
["2026-09-28T15:30:18.970117+00:00", "trade", 12.2965, 100.0]
["2026-09-28T15:30:19.263958+00:00", "trade", 12.3082, 36.0]
["2026-09-28T15:30:19.292780+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:19.298472+00:00", "trade", 12.295, 238.0]
["2026-09-28T15:30:19.818226+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:30:20.056522+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:20.382686+00:00", "trade", 12.3, 9.0]
["2026-09-28T15:30:20.725818+00:00", "trade", 12.3074, 2.0]
["2026-09-28T15:30:21.008213+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:21.360161+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:30:21.366252+00:00", "trade", 12.3082, 8.0]
["2026-09-28T15:30:21.371999+00:00", "trade", 12.3082, 3.0]
["2026-09-28T15:30:21.389458+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:30:21.389459+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.389463+00:00", "trade", 12.3, 72.0]
["2026-09-28T15:30:21.389463+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389466+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389466+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389471+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389471+00:00", "trade", 12.3, 840.0]
["2026-09-28T15:30:21.389474+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389474+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:30:21.389479+00:00", "trade", 12.3, 97.0]
["2026-09-28T15:30:21.389479+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389481+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389483+00:00", "trade", 12.3, 460.0]
["2026-09-28T15:30:21.389594+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389601+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389607+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389613+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389620+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389626+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389633+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389639+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389645+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:30:21.389659+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389666+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389673+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389679+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389686+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389693+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389699+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389705+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389712+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389718+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389732+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389740+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389747+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389751+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:30:21.389753+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389753+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389754+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.389759+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389760+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389762+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389766+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389773+00:00", "trade", 12.3, 52.0]
["2026-09-28T15:30:21.389774+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389778+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:30:21.389778+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:30:21.389778+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389778+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389781+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389785+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.389795+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.389798+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389803+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389807+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:30:21.389832+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389835+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389839+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389842+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389843+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.389853+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389855+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389855+00:00", "trade", 12.3, 56.0]
["2026-09-28T15:30:21.389855+00:00", "trade", 12.3, 144.0]
["2026-09-28T15:30:21.389855+00:00", "trade", 12.3, 156.0]
["2026-09-28T15:30:21.389867+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389878+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.389891+00:00", "trade", 12.3, 144.0]
["2026-09-28T15:30:21.389894+00:00", "trade", 12.3, 92.0]
["2026-09-28T15:30:21.389904+00:00", "trade", 12.3, 48.0]
["2026-09-28T15:30:21.389933+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.389994+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.390034+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.390036+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390096+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.390114+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390117+00:00", "trade", 12.3, 1300.0]
["2026-09-28T15:30:21.390117+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:30:21.390117+00:00", "trade", 12.3, 220.0]
["2026-09-28T15:30:21.390121+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390125+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.390125+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390125+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390125+00:00", "quote", 12.3, 12.3]
["2026-09-28T15:30:21.390129+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390133+00:00", "trade", 12.3, 1100.0]
["2026-09-28T15:30:21.390134+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:30:21.390134+00:00", "trade", 12.3, 400.0]
["2026-09-28T15:30:21.390140+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:21.390143+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390144+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:30:21.390144+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:30:21.390144+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:21.390145+00:00", "trade", 12.3, 102.0]
["2026-09-28T15:30:21.390220+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390228+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390261+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390280+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390483+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390497+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390504+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390543+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390550+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390728+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.390756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.391241+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.391290+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.391490+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.391795+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.391925+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.392627+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.394120+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.394138+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.394704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.398027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.401404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.426704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.427274+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.427281+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:21.433210+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:30:21.434900+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:30:21.446043+00:00", "trade", 12.305, 900.0]
["2026-09-28T15:30:21.448606+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:30:21.454774+00:00", "trade", 12.305, 900.0]
["2026-09-28T15:30:21.454892+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:30:21.470129+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:30:21.590861+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.061168+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.099406+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.099454+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.121920+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.134654+00:00", "trade", 12.3179, 100.0]
["2026-09-28T15:30:22.390166+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.390173+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.390262+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:22.391503+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:23.278031+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:23.278056+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:23.430327+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:23.660224+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:23.921550+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:30:24.849314+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:30:25.350474+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.350914+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.370391+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.376439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.382830+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.383725+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:30:25.384527+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.622437+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.622538+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.622589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:25.947001+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:30:26.036532+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:26.118404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:26.215288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:26.228771+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:26.229109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:27.176869+00:00", "trade", 12.305, 46.0]
["2026-09-28T15:30:28.050752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.051233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.127190+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.151362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.821416+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.822208+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.822576+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:28.923734+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:29.159531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:29.224017+00:00", "trade", 12.305, 126.0]
["2026-09-28T15:30:29.224520+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:29.629934+00:00", "trade", 12.305, 726.0]
["2026-09-28T15:30:30.025089+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:30.037241+00:00", "trade", 12.3014, 5.0]
["2026-09-28T15:30:30.545732+00:00", "trade", 12.3014, 1.0]
["2026-09-28T15:30:32.306479+00:00", "trade", 12.3065, 4.0]
["2026-09-28T15:30:33.031884+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.031935+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.032691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.032705+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.113682+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.144677+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:33.144685+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:34.553998+00:00", "trade", 12.3, 2500.0]
["2026-09-28T15:30:35.184373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:35.640543+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:35.640594+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:35.641620+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:35.936849+00:00", "trade", 12.3063, 3.0]
["2026-09-28T15:30:35.937780+00:00", "trade", 12.31, 19.0]
["2026-09-28T15:30:36.591263+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:36.591314+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.022457+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:30:37.022460+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:30:37.023036+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.023266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.023318+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.025057+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.336918+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:37.732635+00:00", "trade", 12.305, 9.0]
["2026-09-28T15:30:37.786518+00:00", "trade", 12.3273, 17.0]
["2026-09-28T15:30:37.794985+00:00", "trade", 12.3273, 45.0]
["2026-09-28T15:30:38.303150+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.303199+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.342000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.342053+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.441820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.441867+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.484438+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.820736+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:38.941965+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:40.806545+00:00", "trade", 12.3271, 34.0]
["2026-09-28T15:30:40.807685+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:30:41.206380+00:00", "trade", 12.305, 500.0]
["2026-09-28T15:30:41.628119+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:41.806199+00:00", "trade", 12.3055, 1.0]
["2026-09-28T15:30:42.356097+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:30:42.442230+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:43.374366+00:00", "trade", 12.3064, 5.0]
["2026-09-28T15:30:43.632743+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:44.818513+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:46.742703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:46.883728+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:30:46.940727+00:00", "trade", 12.3061, 500.0]
["2026-09-28T15:30:46.971362+00:00", "trade", 12.3064, 1.0]
["2026-09-28T15:30:47.721876+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:30:47.765571+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:47.765624+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:47.766296+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:47.831282+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:47.831333+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:48.056362+00:00", "trade", 12.3064, 36.0]
["2026-09-28T15:30:49.097665+00:00", "trade", 12.3096, 1624.0]
["2026-09-28T15:30:49.532705+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:30:50.076839+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:50.994109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:51.247444+00:00", "trade", 12.3132, 15.0]
["2026-09-28T15:30:51.249766+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:30:52.783648+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:52.783697+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:53.192009+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:53.195576+00:00", "trade", 12.3088, 1.0]
["2026-09-28T15:30:53.277316+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:30:54.347384+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:55.539468+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:30:56.740417+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:56.946218+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:56.946567+00:00", "trade", 12.3, 37.0]
["2026-09-28T15:30:56.946736+00:00", "trade", 12.3, 37.0]
["2026-09-28T15:30:56.946800+00:00", "trade", 12.3, 62.0]
["2026-09-28T15:30:56.946874+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:56.946898+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:56.947671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:56.948610+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:30:56.964637+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:30:56.998566+00:00", "trade", 12.3, 114.0]
["2026-09-28T15:30:58.360394+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:30:58.360777+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:00.027191+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:31:00.028090+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:31:00.521891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:00.787543+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:01.529899+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:31:01.963091+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:01.969448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:02.201233+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:31:03.066001+00:00", "trade", 12.3057, 200.0]
["2026-09-28T15:31:03.297445+00:00", "trade", 12.308, 1.0]
["2026-09-28T15:31:04.626558+00:00", "trade", 12.3268, 100.0]
["2026-09-28T15:31:06.093335+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:06.235484+00:00", "trade", 12.3105, 2.0]
["2026-09-28T15:31:06.578782+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:31:06.578783+00:00", "trade", 12.305, 18.0]
["2026-09-28T15:31:06.579349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:06.980458+00:00", "trade", 12.3077, 40.0]
["2026-09-28T15:31:09.303918+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.343787+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:31:09.344163+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.345200+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.350092+00:00", "trade", 12.3, 13.0]
["2026-09-28T15:31:09.350373+00:00", "trade", 12.3, 29.0]
["2026-09-28T15:31:09.350376+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.350380+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:09.350680+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.350713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.350769+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:09.359681+00:00", "trade", 12.3, 14.0]
["2026-09-28T15:31:11.217836+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:11.217911+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:11.885312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:11.955849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:12.141158+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:12.206655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:12.461277+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:12.832461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:14.329087+00:00", "trade", 12.3001, 80.0]
["2026-09-28T15:31:15.566618+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:16.443983+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:16.470361+00:00", "trade", 12.314, 11.0]
["2026-09-28T15:31:17.888292+00:00", "trade", 12.3268, 100.0]
["2026-09-28T15:31:17.915500+00:00", "trade", 12.304, 1.0]
["2026-09-28T15:31:18.518329+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:31:19.130643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:19.260361+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:19.513599+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:19.783073+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:31:19.783105+00:00", "trade", 12.305, 7.0]
["2026-09-28T15:31:20.068441+00:00", "trade", 12.3059, 5.0]
["2026-09-28T15:31:20.531810+00:00", "trade", 12.3142, 100.0]
["2026-09-28T15:31:20.897313+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:20.898608+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:20.898668+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:31:20.898727+00:00", "trade", 12.3, 243.0]
["2026-09-28T15:31:21.080154+00:00", "trade", 12.3131, 200.0]
["2026-09-28T15:31:22.341417+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:24.631079+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:31:24.687514+00:00", "trade", 12.3267, 100.0]
["2026-09-28T15:31:26.945229+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:27.400423+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:28.024801+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:28.111252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:28.620667+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:28.649588+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.061064+00:00", "trade", 12.31, 18.0]
["2026-09-28T15:31:29.061097+00:00", "trade", 12.305, 18.0]
["2026-09-28T15:31:29.061189+00:00", "trade", 12.305, 3982.0]
["2026-09-28T15:31:29.084905+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.972866+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:31:29.972892+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:31:29.972959+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.972960+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:31:29.972961+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.972964+00:00", "trade", 12.3, 70.0]
["2026-09-28T15:31:29.973050+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:29.973063+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:31:29.973077+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:31:29.973184+00:00", "trade", 12.3, 632.0]
["2026-09-28T15:31:29.973279+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:31:29.973281+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:31:29.973282+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973292+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973292+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973321+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973368+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973375+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973382+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973389+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973429+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973444+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973451+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973457+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973464+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973542+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973557+00:00", "trade", 12.3, 568.0]
["2026-09-28T15:31:29.973558+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973559+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:31:29.973561+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:31:29.973565+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973565+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:31:29.973568+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:31:29.973568+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:29.973590+00:00", "trade", 12.3, 6985.0]
["2026-09-28T15:31:29.973592+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973597+00:00", "trade", 12.3, 1700.0]
["2026-09-28T15:31:29.973598+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:31:29.973600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:31:29.973604+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:31:29.973723+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:31:29.973769+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973783+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973789+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973796+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973816+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973829+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973835+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973847+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973853+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973864+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973898+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973923+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.973956+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:31:29.973991+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974016+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974048+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974246+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974253+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974520+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974584+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974712+00:00", "trade", 12.295, 762.0]
["2026-09-28T15:31:29.974716+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974842+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.974892+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.975043+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.976369+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.976668+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.976737+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.977328+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.977400+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.977889+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.977979+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.978442+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.980059+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.980106+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.981055+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.981062+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.981112+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.981118+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.982010+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.982122+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.982463+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.982507+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.983949+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.984556+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:29.999978+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:30.006101+00:00", "trade", 12.295, 4.0]
["2026-09-28T15:31:30.007111+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:31:30.104756+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:31:30.104806+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:31:30.104985+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.104990+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.183642+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:31:30.183651+00:00", "trade", 12.295, 14.0]
["2026-09-28T15:31:30.187395+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:31:30.225815+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.244270+00:00", "trade", 12.295, 6.0]
["2026-09-28T15:31:30.989682+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.993411+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.993688+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.994316+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:30.994464+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:31.008220+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:31.008472+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:31:31.070440+00:00", "trade", 12.295, 204.0]
["2026-09-28T15:31:31.308328+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:32.706289+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:32.878019+00:00", "trade", 12.2998, 31.0]
["2026-09-28T15:31:33.006454+00:00", "trade", 12.3008, 1.0]
["2026-09-28T15:31:34.090850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:34.361812+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:31:35.052362+00:00", "trade", 12.295, 26.0]
["2026-09-28T15:31:35.098696+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:31:35.148405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:36.120784+00:00", "trade", 12.3123, 10.0]
["2026-09-28T15:31:36.135717+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:36.523926+00:00", "trade", 12.2964, 1.0]
["2026-09-28T15:31:37.142990+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:37.143369+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:37.941533+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:31:38.028408+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:38.037111+00:00", "trade", 12.3008, 2.0]
["2026-09-28T15:31:38.043657+00:00", "trade", 12.3008, 2.0]
["2026-09-28T15:31:38.127009+00:00", "trade", 12.3, 351.0]
["2026-09-28T15:31:39.285932+00:00", "trade", 12.304, 8.0]
["2026-09-28T15:31:40.460424+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.460774+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.461071+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.466126+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.466150+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.469943+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.469970+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:40.654056+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:31:40.654065+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:31:40.654193+00:00", "trade", 12.295, 698.0]
["2026-09-28T15:31:41.305363+00:00", "trade", 12.304, 36.0]
["2026-09-28T15:31:42.166531+00:00", "trade", 12.3005, 1.0]
["2026-09-28T15:31:42.224202+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.224253+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.224811+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.246232+00:00", "trade", 12.295, 17.0]
["2026-09-28T15:31:42.246233+00:00", "trade", 12.295, 10.0]
["2026-09-28T15:31:42.249094+00:00", "trade", 12.29, 47.0]
["2026-09-28T15:31:42.249109+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249377+00:00", "trade", 12.29, 12.0]
["2026-09-28T15:31:42.249674+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249711+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249738+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249745+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249753+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249766+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249778+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.249792+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:42.341602+00:00", "trade", 12.295, 139.0]
["2026-09-28T15:31:42.341944+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:43.141935+00:00", "trade", 12.29, 71.0]
["2026-09-28T15:31:43.300373+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:31:43.301551+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:43.520065+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:43.520110+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:43.631583+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:31:43.745215+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:31:44.743400+00:00", "trade", 12.3157, 21.0]
["2026-09-28T15:31:44.795269+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:31:46.657817+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:47.508900+00:00", "trade", 12.295, 20.0]
["2026-09-28T15:31:47.508909+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:31:47.509013+00:00", "trade", 12.295, 380.0]
["2026-09-28T15:31:47.510621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:49.487317+00:00", "trade", 12.29, 96.0]
["2026-09-28T15:31:50.916418+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:52.399666+00:00", "trade", 12.29, 73.0]
["2026-09-28T15:31:52.591609+00:00", "trade", 12.295, 1000.0]
["2026-09-28T15:31:52.679397+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:31:52.853974+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:52.854022+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:53.165997+00:00", "trade", 12.3245, 13.0]
["2026-09-28T15:31:53.190181+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:54.133327+00:00", "trade", 12.2992, 3.0]
["2026-09-28T15:31:54.146986+00:00", "trade", 12.3245, 100.0]
["2026-09-28T15:31:54.425534+00:00", "trade", 12.3012, 3.0]
["2026-09-28T15:31:55.012562+00:00", "trade", 12.2907, 50.0]
["2026-09-28T15:31:55.726649+00:00", "trade", 12.3012, 2.0]
["2026-09-28T15:31:56.057005+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:31:56.072559+00:00", "trade", 12.2903, 133.0]
["2026-09-28T15:31:56.073289+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:56.073323+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:56.073339+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:56.126265+00:00", "trade", 12.3244, 100.0]
["2026-09-28T15:31:56.323939+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:56.467058+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:56.747081+00:00", "trade", 12.2992, 5.0]
["2026-09-28T15:31:57.140653+00:00", "trade", 12.3112, 10.0]
["2026-09-28T15:31:57.478532+00:00", "trade", 12.3244, 100.0]
["2026-09-28T15:31:57.481237+00:00", "trade", 12.3244, 5.0]
["2026-09-28T15:31:57.696344+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:31:59.596435+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:31:59.661816+00:00", "trade", 12.29, 477.0]
["2026-09-28T15:32:00.884329+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:00.884367+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.516950+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:02.517309+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.517317+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.517358+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.517411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.517588+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.518509+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:02.586255+00:00", "trade", 12.3066, 2.0]
["2026-09-28T15:32:02.665945+00:00", "trade", 12.295, 49.0]
["2026-09-28T15:32:03.816935+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:04.021212+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:04.048440+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:32:04.049371+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:04.945803+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:05.378178+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:05.596346+00:00", "trade", 12.2937, 7.0]
["2026-09-28T15:32:05.650761+00:00", "trade", 12.2937, 1.0]
["2026-09-28T15:32:05.669333+00:00", "trade", 12.2912, 1000.0]
["2026-09-28T15:32:06.390016+00:00", "trade", 12.295, 15.0]
["2026-09-28T15:32:06.390378+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:32:06.437575+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:32:06.777117+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:07.546128+00:00", "trade", 12.298, 35.0]
["2026-09-28T15:32:07.604698+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:07.605055+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:07.689987+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:07.817171+00:00", "trade", 12.3064, 100.0]
["2026-09-28T15:32:08.580797+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:09.023552+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:32:09.314342+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:09.549835+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:09.923843+00:00", "trade", 12.2953, 125.0]
["2026-09-28T15:32:10.147781+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:10.303648+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:10.348399+00:00", "trade", 12.3223, 33.0]
["2026-09-28T15:32:10.352871+00:00", "trade", 12.3223, 3.0]
["2026-09-28T15:32:10.779426+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.779435+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.779474+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.779787+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.779892+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.951972+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:10.952025+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:11.145626+00:00", "trade", 12.3223, 200.0]
["2026-09-28T15:32:11.791047+00:00", "trade", 12.29, 407.0]
["2026-09-28T15:32:13.028822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:13.524924+00:00", "trade", 12.2988, 1.0]
["2026-09-28T15:32:13.525742+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:32:13.899672+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:16.046934+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.200546+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:32:16.820755+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:32:16.820755+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.821199+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.821214+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.821221+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.821248+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.821687+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.822006+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:16.822436+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:17.189735+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:17.223222+00:00", "trade", 12.3078, 10.0]
["2026-09-28T15:32:17.446238+00:00", "trade", 12.3222, 1.0]
["2026-09-28T15:32:17.576694+00:00", "trade", 12.3001, 49.0]
["2026-09-28T15:32:17.884004+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:32:18.265603+00:00", "trade", 12.3222, 100.0]
["2026-09-28T15:32:18.812789+00:00", "trade", 12.2984, 1.0]
["2026-09-28T15:32:18.817775+00:00", "trade", 12.2984, 1.0]
["2026-09-28T15:32:20.573327+00:00", "trade", 12.2958, 1.0]
["2026-09-28T15:32:23.221432+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:23.946883+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:32:23.949657+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:23.991845+00:00", "trade", 12.29, 12.0]
["2026-09-28T15:32:23.991908+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:23.991944+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:32:23.991973+00:00", "trade", 12.29, 12.0]
["2026-09-28T15:32:23.992034+00:00", "trade", 12.29, 59.0]
["2026-09-28T15:32:23.992098+00:00", "trade", 12.29, 41.0]
["2026-09-28T15:32:23.993519+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:32:23.994253+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:24.012257+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:32:24.015011+00:00", "trade", 12.29, 84.0]
["2026-09-28T15:32:24.151652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:24.165390+00:00", "trade", 12.2901, 100.0]
["2026-09-28T15:32:24.621775+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:24.621825+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:24.744044+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:24.971747+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:25.430027+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:25.877326+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:26.283000+00:00", "trade", 12.322, 10.0]
["2026-09-28T15:32:26.374384+00:00", "trade", 12.295, 29.0]
["2026-09-28T15:32:27.821925+00:00", "trade", 12.3079, 100.0]
["2026-09-28T15:32:28.245938+00:00", "trade", 12.322, 1.0]
["2026-09-28T15:32:29.038890+00:00", "trade", 12.295, 24.0]
["2026-09-28T15:32:29.154509+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:30.860397+00:00", "trade", 12.295, 80.0]
["2026-09-28T15:32:30.900571+00:00", "trade", 12.295, 20.0]
["2026-09-28T15:32:34.858678+00:00", "trade", 12.2938, 100.0]
["2026-09-28T15:32:34.861625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:34.862527+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:35.332332+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:35.665762+00:00", "trade", 12.319, 80.0]
["2026-09-28T15:32:35.937364+00:00", "trade", 12.2993, 37.0]
["2026-09-28T15:32:36.658105+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:32:36.658889+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:36.658902+00:00", "trade", 12.295, 27.0]
["2026-09-28T15:32:36.659418+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:32:36.659434+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:37.505786+00:00", "trade", 12.3068, 10.0]
["2026-09-28T15:32:37.751030+00:00", "trade", 12.295, 4.0]
["2026-09-28T15:32:37.755700+00:00", "trade", 12.295, 46.0]
["2026-09-28T15:32:37.756040+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:37.756251+00:00", "trade", 12.295, 4.0]
["2026-09-28T15:32:37.756468+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:37.756519+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:37.783610+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:37.787632+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:37.787946+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:37.788200+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:37.866114+00:00", "trade", 12.3189, 500.0]
["2026-09-28T15:32:37.872866+00:00", "trade", 12.3189, 400.0]
["2026-09-28T15:32:37.875140+00:00", "trade", 12.3189, 400.0]
["2026-09-28T15:32:37.877693+00:00", "trade", 12.3189, 100.0]
["2026-09-28T15:32:38.177396+00:00", "trade", 12.3, 91.0]
["2026-09-28T15:32:38.177432+00:00", "trade", 12.3, 209.0]
["2026-09-28T15:32:38.177469+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:38.177833+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:38.500530+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:38.518296+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:32:38.564901+00:00", "trade", 12.2914, 3000.0]
["2026-09-28T15:32:38.901070+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:39.307122+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:32:40.650099+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:40.651194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:40.807409+00:00", "trade", 12.2984, 1.0]
["2026-09-28T15:32:41.348938+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:41.348988+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:41.439969+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:42.254778+00:00", "trade", 12.295, 25.0]
["2026-09-28T15:32:42.255821+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.256037+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.256046+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.256369+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.307821+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.308070+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.308249+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.357081+00:00", "trade", 12.295, 300.0]
["2026-09-28T15:32:42.545638+00:00", "trade", 12.2981, 2.0]
["2026-09-28T15:32:43.546671+00:00", "trade", 12.29, 17.0]
["2026-09-28T15:32:45.141706+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:45.465873+00:00", "trade", 12.2981, 2.0]
["2026-09-28T15:32:45.470799+00:00", "trade", 12.2981, 7.0]
["2026-09-28T15:32:45.925545+00:00", "trade", 12.2934, 1.0]
["2026-09-28T15:32:45.994255+00:00", "trade", 12.295, 61.0]
["2026-09-28T15:32:47.233446+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:47.235768+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:52.409964+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:32:52.620610+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:52.825893+00:00", "trade", 12.3177, 100.0]
["2026-09-28T15:32:52.831030+00:00", "trade", 12.3177, 100.0]
["2026-09-28T15:32:52.833366+00:00", "trade", 12.3177, 100.0]
["2026-09-28T15:32:53.000640+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:53.765580+00:00", "trade", 12.3177, 60.0]
["2026-09-28T15:32:54.145845+00:00", "trade", 12.2934, 3.0]
["2026-09-28T15:32:54.197623+00:00", "trade", 12.298, 1.0]
["2026-09-28T15:32:56.391652+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:56.524402+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:57.339721+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:32:58.993897+00:00", "trade", 12.3058, 10.0]
["2026-09-28T15:32:59.813259+00:00", "trade", 12.295, 8.0]
["2026-09-28T15:32:59.819766+00:00", "trade", 12.295, 5590.0]
["2026-09-28T15:32:59.820501+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.989644+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:32:59.989844+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989855+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989879+00:00", "trade", 12.3, 75.0]
["2026-09-28T15:32:59.989880+00:00", "trade", 12.3, 72.0]
["2026-09-28T15:32:59.989882+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.989883+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:32:59.989889+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989889+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989889+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.989891+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989897+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989899+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989899+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989899+00:00", "trade", 12.3, 2196.0]
["2026-09-28T15:32:59.989904+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989907+00:00", "trade", 12.3, 404.0]
["2026-09-28T15:32:59.989907+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.989908+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989932+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989939+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989941+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989946+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989948+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989952+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989953+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:32:59.989953+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.989954+00:00", "trade", 12.3, 102.0]
["2026-09-28T15:32:59.989972+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989972+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.989980+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990032+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990040+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990119+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990126+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990175+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990196+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990203+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990248+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:32:59.990307+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990313+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990315+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990315+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:32:59.990316+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:32:59.990319+00:00", "trade", 12.3, 323.0]
["2026-09-28T15:32:59.990322+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990323+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990345+00:00", "trade", 12.3, 900.0]
["2026-09-28T15:32:59.990345+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990349+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:32:59.990349+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990349+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.990351+00:00", "trade", 12.3, 4.0]
["2026-09-28T15:32:59.990352+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.990355+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990356+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.990361+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990362+00:00", "trade", 12.3, 177.0]
["2026-09-28T15:32:59.990363+00:00", "trade", 12.3, 500.0]
["2026-09-28T15:32:59.990363+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990363+00:00", "trade", 12.3, 900.0]
["2026-09-28T15:32:59.990363+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:32:59.990364+00:00", "trade", 12.3, 800.0]
["2026-09-28T15:32:59.990371+00:00", "trade", 12.3, 800.0]
["2026-09-28T15:32:59.990371+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990371+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990371+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:32:59.990372+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.990372+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990378+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.990379+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:32:59.990379+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:32:59.990387+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990393+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990399+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990403+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990407+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990420+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990427+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990454+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990468+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990474+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990487+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990551+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990567+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990588+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990629+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990675+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990747+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990772+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990779+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990795+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990847+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990885+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990904+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990907+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990924+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.990981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991189+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991195+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991249+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991476+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991518+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.991767+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.992414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.992439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.992699+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.993033+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.993214+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.995194+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:32:59.996582+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:32:59.997409+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:00.000393+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:00.002790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.002815+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.010331+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.010442+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.023374+00:00", "trade", 12.3, 41.0]
["2026-09-28T15:33:00.023421+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.089999+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.094414+00:00", "trade", 12.305, 188.0]
["2026-09-28T15:33:00.099922+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:00.107204+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.107230+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.107236+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.130076+00:00", "trade", 12.3054, 100.0]
["2026-09-28T15:33:00.211134+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.211140+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.658147+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:00.683760+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:01.163635+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:01.238548+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:01.909069+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:01.909095+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.054002+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.058811+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.173639+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.688581+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.688606+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.688613+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:02.688681+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:33:02.689073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:03.009891+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:33:03.166409+00:00", "trade", 12.3162, 40.0]
["2026-09-28T15:33:03.171886+00:00", "trade", 12.3162, 9.0]
["2026-09-28T15:33:03.386807+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:03.386857+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:03.387570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:03.580383+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:04.017183+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:33:04.017245+00:00", "trade", 12.305, 6.0]
["2026-09-28T15:33:04.507025+00:00", "trade", 12.3056, 31.0]
["2026-09-28T15:33:04.969089+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:04.969130+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:33:04.969130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:04.975062+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:33:04.988647+00:00", "trade", 12.31, 52.0]
["2026-09-28T15:33:04.989363+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:04.989385+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:04.992569+00:00", "trade", 12.31, 37.0]
["2026-09-28T15:33:06.040391+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:33:06.601674+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:06.761109+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:07.685467+00:00", "trade", 12.316, 100.0]
["2026-09-28T15:33:10.036282+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:10.660778+00:00", "trade", 12.3099, 400.0]
["2026-09-28T15:33:11.095027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:12.198576+00:00", "trade", 12.3046, 3.0]
["2026-09-28T15:33:12.198941+00:00", "trade", 12.3046, 1.0]
["2026-09-28T15:33:12.948117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:13.045968+00:00", "trade", 12.2975, 5.0]
["2026-09-28T15:33:13.310319+00:00", "trade", 12.3099, 2000.0]
["2026-09-28T15:33:13.311040+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:14.840674+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:15.611700+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:16.132615+00:00", "trade", 12.31, 92.0]
["2026-09-28T15:33:16.132677+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:16.132733+00:00", "trade", 12.31, 8.0]
["2026-09-28T15:33:16.133567+00:00", "trade", 12.31, 40.0]
["2026-09-28T15:33:16.133623+00:00", "trade", 12.31, 102.0]
["2026-09-28T15:33:16.169310+00:00", "trade", 12.3099, 162.0]
["2026-09-28T15:33:17.530405+00:00", "trade", 12.31, 62.0]
["2026-09-28T15:33:18.457183+00:00", "trade", 12.3032, 10.0]
["2026-09-28T15:33:21.705937+00:00", "trade", 12.2986, 1.0]
["2026-09-28T15:33:21.707161+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:21.767992+00:00", "trade", 12.305, 181.0]
["2026-09-28T15:33:23.999897+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:33:23.999960+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:25.849922+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:27.402671+00:00", "trade", 12.3033, 100.0]
["2026-09-28T15:33:28.020133+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:33:28.020197+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:28.188948+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:33:28.189011+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:29.061361+00:00", "trade", 12.2982, 36.0]
["2026-09-28T15:33:30.786840+00:00", "trade", 12.2991, 2.0]
["2026-09-28T15:33:30.976377+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:33:30.976437+00:00", "trade", 12.31, 34.0]
["2026-09-28T15:33:30.976500+00:00", "trade", 12.31, 21.0]
["2026-09-28T15:33:30.976634+00:00", "trade", 12.305, 45.0]
["2026-09-28T15:33:30.976669+00:00", "trade", 12.305, 34.0]
["2026-09-28T15:33:30.976694+00:00", "trade", 12.305, 21.0]
["2026-09-28T15:33:30.986698+00:00", "trade", 12.3154, 100.0]
["2026-09-28T15:33:31.049531+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:33.725171+00:00", "trade", 12.308, 1.0]
["2026-09-28T15:33:33.726886+00:00", "trade", 12.305, 571.0]
["2026-09-28T15:33:33.726925+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:33.727779+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:33:33.727876+00:00", "trade", 12.305, 329.0]
["2026-09-28T15:33:33.727974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:33.842376+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:34.185585+00:00", "trade", 12.3153, 100.0]
["2026-09-28T15:33:34.248805+00:00", "trade", 12.305, 89.0]
["2026-09-28T15:33:35.058980+00:00", "trade", 12.3023, 1.0]
["2026-09-28T15:33:36.445610+00:00", "trade", 12.3153, 10.0]
["2026-09-28T15:33:38.110522+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:38.263101+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:38.589788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:38.803623+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:38.803970+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:39.021594+00:00", "trade", 12.3031, 10.0]
["2026-09-28T15:33:39.096784+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:33:39.097354+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:39.097405+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:39.097958+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:39.705447+00:00", "trade", 12.3023, 1.0]
["2026-09-28T15:33:40.103245+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:33:40.104096+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:33:40.104466+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:40.195314+00:00", "trade", 12.305, 114.0]
["2026-09-28T15:33:40.210814+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:33:40.210847+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.214902+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.214928+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.214940+00:00", "trade", 12.31, 43.0]
["2026-09-28T15:33:40.214944+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.215291+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.249343+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:33:40.603316+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603352+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:33:40.603357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603535+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603537+00:00", "trade", 12.31, 60.0]
["2026-09-28T15:33:40.603542+00:00", "trade", 12.31, 40.0]
["2026-09-28T15:33:40.603543+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603549+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603550+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:33:40.603551+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:33:40.603553+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:33:40.603554+00:00", "trade", 12.31, 39.0]
["2026-09-28T15:33:40.603556+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603562+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603565+00:00", "trade", 12.31, 161.0]
["2026-09-28T15:33:40.603566+00:00", "trade", 12.31, 39.0]
["2026-09-28T15:33:40.603569+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603572+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.603573+00:00", "trade", 12.31, 701.0]
["2026-09-28T15:33:40.603574+00:00", "trade", 12.31, 180.0]
["2026-09-28T15:33:40.603574+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603576+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603576+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603577+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:33:40.603578+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:40.603582+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603582+00:00", "trade", 12.31, 660.0]
["2026-09-28T15:33:40.603584+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603585+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:33:40.603586+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603590+00:00", "trade", 12.31, 219.0]
["2026-09-28T15:33:40.603593+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603606+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603607+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:33:40.603612+00:00", "trade", 12.31, 96.0]
["2026-09-28T15:33:40.603614+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:33:40.603614+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603621+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603643+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603645+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603654+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603686+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:33:40.603686+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.603686+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603686+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603695+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603696+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603708+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603709+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.603709+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603724+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603732+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:40.603732+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603737+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.603738+00:00", "trade", 12.31, 347.0]
["2026-09-28T15:33:40.603749+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603765+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603772+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603780+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603785+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:40.603786+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603790+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603793+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603814+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603821+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603834+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603848+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603855+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603870+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603875+00:00", "trade", 12.31, 18.0]
["2026-09-28T15:33:40.603876+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603883+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603899+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603906+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603924+00:00", "trade", 12.31, 82.0]
["2026-09-28T15:33:40.603925+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603926+00:00", "trade", 12.31, 81.0]
["2026-09-28T15:33:40.603928+00:00", "trade", 12.31, 80.0]
["2026-09-28T15:33:40.603934+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603935+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:33:40.603947+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:33:40.603949+00:00", "trade", 12.31, 320.0]
["2026-09-28T15:33:40.603949+00:00", "trade", 12.31, 1500.0]
["2026-09-28T15:33:40.603950+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:33:40.603950+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603951+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603953+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603957+00:00", "trade", 12.31, 199.0]
["2026-09-28T15:33:40.603965+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603971+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603972+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.603976+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.603979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604008+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:33:40.604008+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604010+00:00", "trade", 12.31, 800.0]
["2026-09-28T15:33:40.604010+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.604010+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:33:40.604015+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.604017+00:00", "trade", 12.31, 186.0]
["2026-09-28T15:33:40.604037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604039+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.604039+00:00", "trade", 12.31, 414.0]
["2026-09-28T15:33:40.604039+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.604045+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604050+00:00", "trade", 12.31, 91.0]
["2026-09-28T15:33:40.604050+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.604051+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604073+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604088+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.604304+00:00", "trade", 12.31, 700.0]
["2026-09-28T15:33:40.605456+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:33:40.605502+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.605922+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:40.605922+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.605988+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606506+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.606507+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.606509+00:00", "trade", 12.31, 18.0]
["2026-09-28T15:33:40.606510+00:00", "trade", 12.31, 182.0]
["2026-09-28T15:33:40.606514+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606538+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606546+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606552+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606559+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606568+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606574+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.606862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607016+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607084+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607308+00:00", "trade", 12.31, 198.0]
["2026-09-28T15:33:40.607315+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:33:40.607418+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607431+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607549+00:00", "trade", 12.31, 33.0]
["2026-09-28T15:33:40.607570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.607662+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.609056+00:00", "trade", 12.31, 98.0]
["2026-09-28T15:33:40.609069+00:00", "trade", 12.31, 102.0]
["2026-09-28T15:33:40.609072+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.609078+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:33:40.609117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.609146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.610165+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.610252+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.610470+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:33:40.610696+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.610787+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.610858+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.611223+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:33:40.611223+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.611231+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.611259+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.611788+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.611834+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.612671+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.612691+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.612822+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.612871+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.613873+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.613898+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.615200+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.615280+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.615345+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:33:40.615717+00:00", "trade", 12.305, 162.0]
["2026-09-28T15:33:40.617014+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.617353+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.617410+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.619947+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.630959+00:00", "trade", 12.31, 8.0]
["2026-09-28T15:33:40.758642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:40.791219+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:33:41.116294+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:33:41.116297+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:33:41.116297+00:00", "trade", 12.305, 75.0]
["2026-09-28T15:33:41.661936+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:41.661987+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:41.825967+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:33:41.860001+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:42.520301+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:33:43.067625+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:33:43.125736+00:00", "trade", 12.3023, 1.0]
["2026-09-28T15:33:43.631494+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:44.051601+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:44.054198+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:44.054225+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:44.115929+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:44.116118+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:45.735102+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:45.869342+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:45.869369+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:45.876324+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:46.180182+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:33:46.904060+00:00", "trade", 12.3023, 1.0]
["2026-09-28T15:33:47.457156+00:00", "trade", 12.3023, 1.0]
["2026-09-28T15:33:48.052272+00:00", "trade", 12.3086, 5.0]
["2026-09-28T15:33:48.353896+00:00", "trade", 12.308, 1.0]
["2026-09-28T15:33:48.615743+00:00", "trade", 12.3099, 1000.0]
["2026-09-28T15:33:48.969515+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:49.686595+00:00", "trade", 12.31, 131.0]
["2026-09-28T15:33:50.622000+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:50.622051+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:50.670696+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:51.047804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:51.047852+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:51.792784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:51.794048+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:51.794097+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:52.085302+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:52.085877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:52.116140+00:00", "trade", 12.31, 62.0]
["2026-09-28T15:33:53.265449+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:53.993990+00:00", "trade", 12.3021, 2.0]
["2026-09-28T15:33:55.492840+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:33:56.772303+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:33:57.266299+00:00", "trade", 12.3042, 1.0]
["2026-09-28T15:33:57.327265+00:00", "trade", 12.3021, 2.0]
["2026-09-28T15:33:57.770504+00:00", "trade", 12.3042, 2.0]
["2026-09-28T15:33:57.771729+00:00", "trade", 12.3042, 8.0]
["2026-09-28T15:33:58.571865+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:33:58.878973+00:00", "trade", 12.3036, 10.0]
["2026-09-28T15:34:00.663987+00:00", "trade", 12.3147, 100.0]
["2026-09-28T15:34:00.874556+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:00.874606+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:00.926259+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:02.080657+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:02.081946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:02.081972+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:02.082974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:02.946642+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:03.022744+00:00", "trade", 12.305, 6.0]
["2026-09-28T15:34:03.643448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:04.066200+00:00", "trade", 12.3088, 5.0]
["2026-09-28T15:34:04.292280+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:04.602059+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:05.037664+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:34:05.062466+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:34:05.913176+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:05.938906+00:00", "trade", 12.305, 800.0]
["2026-09-28T15:34:06.020481+00:00", "trade", 12.305, 40.0]
["2026-09-28T15:34:06.058082+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:34:06.527347+00:00", "trade", 12.3145, 100.0]
["2026-09-28T15:34:07.240719+00:00", "trade", 12.305, 40.0]
["2026-09-28T15:34:08.285812+00:00", "trade", 12.3013, 4.0]
["2026-09-28T15:34:08.493342+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:34:09.601793+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:12.246248+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:12.285739+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:34:12.456264+00:00", "trade", 12.3003, 10000.0]
["2026-09-28T15:34:12.584545+00:00", "trade", 12.31, 1400.0]
["2026-09-28T15:34:12.735027+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:13.437531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:13.722370+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:14.781804+00:00", "trade", 12.3025, 46.0]
["2026-09-28T15:34:15.051612+00:00", "trade", 12.314, 1400.0]
["2026-09-28T15:34:15.056396+00:00", "trade", 12.314, 100.0]
["2026-09-28T15:34:15.726287+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:15.727545+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:15.727572+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:15.734402+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:15.734428+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:16.249380+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:16.901202+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:17.653821+00:00", "trade", 12.305, 9.0]
["2026-09-28T15:34:17.874095+00:00", "trade", 12.305, 24.0]
["2026-09-28T15:34:17.877784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:18.466620+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:18.467678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:18.468246+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:18.471452+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:19.618465+00:00", "trade", 12.303, 10.0]
["2026-09-28T15:34:21.543370+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:34:21.543379+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:34:21.545453+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:21.552460+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:21.553082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:21.553361+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:22.193985+00:00", "trade", 12.3014, 1.0]
["2026-09-28T15:34:22.286262+00:00", "trade", 12.3015, 9.0]
["2026-09-28T15:34:22.290412+00:00", "trade", 12.3015, 2.0]
["2026-09-28T15:34:22.290974+00:00", "trade", 12.3014, 123.0]
["2026-09-28T15:34:22.292815+00:00", "trade", 12.3015, 2.0]
["2026-09-28T15:34:23.067729+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:23.947361+00:00", "trade", 12.3024, 37.0]
["2026-09-28T15:34:24.898323+00:00", "trade", 12.3062, 25.0]
["2026-09-28T15:34:26.234521+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:26.234555+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:26.238519+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:26.238676+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:26.238763+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:26.796513+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:34:27.426464+00:00", "trade", 12.3137, 600.0]
["2026-09-28T15:34:27.437260+00:00", "trade", 12.3137, 100.0]
["2026-09-28T15:34:27.902498+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:27.922533+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:34:30.291259+00:00", "trade", 12.305, 500.0]
["2026-09-28T15:34:32.932895+00:00", "trade", 12.3099, 50.0]
["2026-09-28T15:34:34.860362+00:00", "trade", 12.3026, 1.0]
["2026-09-28T15:34:36.589065+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:38.017283+00:00", "trade", 12.3, 36.0]
["2026-09-28T15:34:38.017292+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.017300+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:34:38.017302+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:34:38.017323+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.017847+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.017864+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.019237+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.020896+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.021456+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.023547+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.023551+00:00", "trade", 12.3, 11.0]
["2026-09-28T15:34:38.023557+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:34:38.023888+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.024108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.025373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.086615+00:00", "trade", 12.3136, 100.0]
["2026-09-28T15:34:38.101146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.123195+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:38.165215+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:39.486337+00:00", "trade", 12.3136, 100.0]
["2026-09-28T15:34:39.649527+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:39.747396+00:00", "trade", 12.3029, 10.0]
["2026-09-28T15:34:41.490019+00:00", "trade", 12.305, 489.0]
["2026-09-28T15:34:41.582282+00:00", "trade", 12.303, 100.0]
["2026-09-28T15:34:44.240373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:44.620434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:45.445424+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:34:45.661563+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:46.185804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:46.185842+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:47.015653+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:47.626277+00:00", "trade", 12.3132, 100.0]
["2026-09-28T15:34:47.755965+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:34:47.863730+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:48.808118+00:00", "trade", 12.3037, 2.0]
["2026-09-28T15:34:49.264765+00:00", "trade", 12.303, 100.0]
["2026-09-28T15:34:50.249120+00:00", "trade", 12.3112, 9.0]
["2026-09-28T15:34:51.266832+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:54.343175+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:55.362046+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:34:55.362060+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:55.362788+00:00", "trade", 12.31, 41.0]
["2026-09-28T15:34:55.363063+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:55.364619+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:55.376741+00:00", "trade", 12.305, 167.0]
["2026-09-28T15:34:55.376806+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:34:55.381486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:56.236877+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:34:56.538963+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:34:58.153904+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:58.153979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:58.154887+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:58.154936+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:58.155955+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:34:58.240826+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:59.164325+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:34:59.164446+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:34:59.286568+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:00.791687+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:00.800424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:00.828697+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:35:00.899923+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:35:00.964221+00:00", "trade", 12.305, 148.0]
["2026-09-28T15:35:01.046138+00:00", "trade", 12.3014, 10.0]
["2026-09-28T15:35:01.047135+00:00", "trade", 12.3017, 72.0]
["2026-09-28T15:35:01.047206+00:00", "trade", 12.3015, 16.0]
["2026-09-28T15:35:01.047238+00:00", "trade", 12.3014, 5.0]
["2026-09-28T15:35:01.047266+00:00", "trade", 12.3015, 267.0]
["2026-09-28T15:35:01.047349+00:00", "trade", 12.3015, 4.0]
["2026-09-28T15:35:01.047408+00:00", "trade", 12.3014, 21.0]
["2026-09-28T15:35:02.127537+00:00", "trade", 12.305, 2.0]
["2026-09-28T15:35:02.735897+00:00", "trade", 12.31, 1000.0]
["2026-09-28T15:35:02.735897+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:35:02.735899+00:00", "trade", 12.31, 206.0]
["2026-09-28T15:35:02.735900+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735905+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:35:02.735906+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735906+00:00", "trade", 12.31, 1100.0]
["2026-09-28T15:35:02.735908+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735913+00:00", "trade", 12.31, 18.0]
["2026-09-28T15:35:02.735918+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735918+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735918+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:35:02.735920+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735924+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:35:02.735926+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735961+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735966+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:35:02.735969+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735969+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735972+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:35:02.735981+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.735982+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:35:02.735982+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.735982+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:02.735999+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736005+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736008+00:00", "trade", 12.31, 160.0]
["2026-09-28T15:35:02.736011+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736016+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736018+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736025+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736031+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736044+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736050+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736056+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736063+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736071+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736077+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736084+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736099+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736106+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736115+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736121+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736127+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736134+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736140+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736147+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736154+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736161+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736169+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736177+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:02.736185+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736192+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736199+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736208+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736215+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736222+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736229+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736244+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736250+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736257+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736264+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736270+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736284+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736290+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736296+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736317+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736320+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736320+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736354+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:35:02.736364+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736370+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:35:02.736382+00:00", "trade", 12.31, 1800.0]
["2026-09-28T15:35:02.736384+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.736384+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736384+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736389+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.736393+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736393+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736393+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:35:02.736396+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736397+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736400+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736401+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:02.736402+00:00", "trade", 12.31, 1500.0]
["2026-09-28T15:35:02.736402+00:00", "trade", 12.31, 1000.0]
["2026-09-28T15:35:02.736403+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736406+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736409+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:02.736409+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:35:02.736410+00:00", "trade", 12.31, 900.0]
["2026-09-28T15:35:02.736413+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:35:02.736417+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736418+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.736418+00:00", "trade", 12.31, 87.0]
["2026-09-28T15:35:02.736418+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:35:02.736421+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:35:02.736421+00:00", "trade", 12.31, 27.0]
["2026-09-28T15:35:02.736451+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736531+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736534+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736737+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736785+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736982+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.736999+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.737339+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.737391+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.737611+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:35:02.737848+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.737915+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.738346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.738538+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.738940+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.739637+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.739661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.739685+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.739942+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.740190+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.740989+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.741569+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.743232+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:02.745591+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.745616+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.746199+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.751040+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.751064+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.756347+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.761662+00:00", "trade", 12.315, 16.0]
["2026-09-28T15:35:02.761669+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:35:02.761792+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.761799+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.762316+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:35:02.770879+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.770893+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.836091+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.837801+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.838164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:02.916896+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:35:02.923862+00:00", "trade", 12.315, 500.0]
["2026-09-28T15:35:03.022305+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:35:03.024546+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:35:03.030548+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:35:03.032674+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:35:03.037632+00:00", "trade", 12.315, 7.0]
["2026-09-28T15:35:03.061678+00:00", "trade", 12.315, 58.0]
["2026-09-28T15:35:03.188773+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:03.188825+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:03.236518+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:03.254974+00:00", "trade", 12.315, 37.0]
["2026-09-28T15:35:03.259713+00:00", "trade", 12.315, 11.0]
["2026-09-28T15:35:03.259714+00:00", "trade", 12.315, 25.0]
["2026-09-28T15:35:03.260599+00:00", "trade", 12.315, 21.0]
["2026-09-28T15:35:03.502687+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:35:03.737012+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:03.761280+00:00", "trade", 12.3025, 100.0]
["2026-09-28T15:35:03.961775+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:03.984368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:04.106116+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:35:04.536433+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:04.536460+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:04.537068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.186962+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.187021+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.189571+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.189595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.189642+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:05.380472+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:06.106763+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:35:06.643164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:07.447485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:08.206622+00:00", "trade", 12.3126, 100.0]
["2026-09-28T15:35:08.908746+00:00", "trade", 12.3151, 66.0]
["2026-09-28T15:35:09.114077+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:09.461040+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:09.466734+00:00", "trade", 12.315, 9.0]
["2026-09-28T15:35:09.581553+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:09.581604+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:09.751110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:10.019984+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:35:10.573285+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:10.573576+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:10.573627+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:10.574413+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:11.200252+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:11.449377+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:35:11.449420+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:11.953444+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:11.953490+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:12.193722+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:12.457628+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:35:13.702595+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:13.702651+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:13.746720+00:00", "trade", 12.3125, 100.0]
["2026-09-28T15:35:13.751272+00:00", "trade", 12.3125, 100.0]
["2026-09-28T15:35:14.700098+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:15.147051+00:00", "trade", 12.3095, 7.0]
["2026-09-28T15:35:15.327484+00:00", "trade", 12.3074, 6.0]
["2026-09-28T15:35:16.670036+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:20.205751+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:35:20.330852+00:00", "trade", 12.3025, 10.0]
["2026-09-28T15:35:21.045859+00:00", "trade", 12.3125, 40.0]
["2026-09-28T15:35:21.051770+00:00", "trade", 12.3125, 4.0]
["2026-09-28T15:35:21.706365+00:00", "trade", 12.3073, 38.0]
["2026-09-28T15:35:21.925510+00:00", "trade", 12.3125, 100.0]
["2026-09-28T15:35:22.270754+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:22.270779+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:23.020654+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:23.020731+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:23.020785+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:24.028978+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.252626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.252694+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.261490+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.261890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.274202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.280393+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.540583+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.540635+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.766960+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.933488+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:25.933863+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:26.398395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:27.399669+00:00", "trade", 12.32, 62.0]
["2026-09-28T15:35:28.025113+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:28.630575+00:00", "trade", 12.315, 30.0]
["2026-09-28T15:35:28.955160+00:00", "trade", 12.318, 1.0]
["2026-09-28T15:35:29.834269+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:30.088381+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:35:30.088619+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:35:30.106230+00:00", "trade", 12.3112, 10.0]
["2026-09-28T15:35:30.325920+00:00", "trade", 12.3112, 20.0]
["2026-09-28T15:35:30.367001+00:00", "trade", 12.3097, 1.0]
["2026-09-28T15:35:30.509211+00:00", "trade", 12.3028, 43.0]
["2026-09-28T15:35:31.444335+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:35:31.637882+00:00", "trade", 12.315, 1000.0]
["2026-09-28T15:35:31.766630+00:00", "trade", 12.3112, 100.0]
["2026-09-28T15:35:32.169947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:32.170002+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:32.262369+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:34.027464+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:34.419890+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:34.419938+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:35.044611+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:35:35.044620+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:35:35.044637+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:35:35.044669+00:00", "trade", 12.315, 30.0]
["2026-09-28T15:35:35.044790+00:00", "trade", 12.315, 165.0]
["2026-09-28T15:35:35.045721+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:37.912348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:37.912373+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:38.744028+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:38.745677+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:38.745733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:39.550016+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:39.550068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:40.686689+00:00", "trade", 12.3111, 100.0]
["2026-09-28T15:35:41.265857+00:00", "trade", 12.311, 3.0]
["2026-09-28T15:35:41.316799+00:00", "trade", 12.3029, 10.0]
["2026-09-28T15:35:42.168331+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:42.168385+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:42.286018+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:35:42.719636+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:35:43.322080+00:00", "trade", 12.3028, 200.0]
["2026-09-28T15:35:43.427092+00:00", "trade", 12.311, 1.0]
["2026-09-28T15:35:44.680928+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:46.207145+00:00", "trade", 12.3104, 1.0]
["2026-09-28T15:35:46.983797+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:47.320492+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:47.768456+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:47.769235+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:35:47.769237+00:00", "trade", 12.315, 18.0]
["2026-09-28T15:35:47.770123+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:47.843478+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:35:47.843503+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:35:47.843560+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:47.843703+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:47.843864+00:00", "trade", 12.31, 47.0]
["2026-09-28T15:35:47.866715+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:50.644962+00:00", "trade", 12.3027, 18.0]
["2026-09-28T15:35:54.422470+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.487029+00:00", "trade", 12.3028, 42.0]
["2026-09-28T15:35:55.834127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.967666+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:55.967730+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:35:55.967737+00:00", "trade", 12.31, 21.0]
["2026-09-28T15:35:55.967742+00:00", "trade", 12.315, 13.0]
["2026-09-28T15:35:55.967744+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:35:55.968004+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968028+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968036+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968109+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968233+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.968585+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.969165+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:55.971751+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:35:55.971760+00:00", "trade", 12.31, 17.0]
["2026-09-28T15:35:55.972120+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:35:56.273711+00:00", "trade", 12.31, 308.0]
["2026-09-28T15:35:56.273711+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273712+00:00", "trade", 12.31, 1000.0]
["2026-09-28T15:35:56.273713+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:35:56.273715+00:00", "trade", 12.31, 1600.0]
["2026-09-28T15:35:56.273718+00:00", "trade", 12.31, 68.0]
["2026-09-28T15:35:56.273718+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273721+00:00", "trade", 12.31, 21.0]
["2026-09-28T15:35:56.273721+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:35:56.273723+00:00", "trade", 12.31, 700.0]
["2026-09-28T15:35:56.273725+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273726+00:00", "trade", 12.31, 35.0]
["2026-09-28T15:35:56.273730+00:00", "trade", 12.31, 31.0]
["2026-09-28T15:35:56.273730+00:00", "trade", 12.31, 828.0]
["2026-09-28T15:35:56.273730+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:35:56.273732+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273733+00:00", "trade", 12.31, 1700.0]
["2026-09-28T15:35:56.273738+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:35:56.273752+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273758+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273774+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.273780+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273781+00:00", "trade", 12.31, 85.0]
["2026-09-28T15:35:56.273782+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.273786+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.273788+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.273790+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.273799+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.273825+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.273887+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.273908+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273922+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273928+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273935+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273949+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273956+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273962+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273968+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273976+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273983+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273990+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:35:56.273998+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274005+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274019+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274026+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274032+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274039+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274046+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274054+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274061+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274067+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274074+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274080+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274087+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274093+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274100+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274106+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274112+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274136+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274137+00:00", "trade", 12.31, 162.0]
["2026-09-28T15:35:56.274165+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:35:56.274181+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274184+00:00", "trade", 12.31, 1800.0]
["2026-09-28T15:35:56.274184+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274184+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.274186+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274187+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274193+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:56.274194+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.274194+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274194+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:35:56.274307+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274314+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274485+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.274493+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274501+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274561+00:00", "trade", 12.305, 93.0]
["2026-09-28T15:35:56.274612+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274631+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:35:56.274664+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:35:56.274694+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:35:56.274715+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274728+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:35:56.274731+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.274758+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:35:56.274792+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:35:56.274824+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:35:56.274854+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:35:56.274884+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:35:56.274914+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:35:56.274945+00:00", "trade", 12.31, 23.0]
["2026-09-28T15:35:56.274981+00:00", "trade", 12.31, 318.0]
["2026-09-28T15:35:56.275210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.275439+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.275484+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.276347+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.276761+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.277326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.277692+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:35:56.277759+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.277785+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.277849+00:00", "trade", 12.305, 766.0]
["2026-09-28T15:35:56.277850+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:35:56.277852+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:35:56.278339+00:00", "trade", 12.31, 24.0]
["2026-09-28T15:35:56.278780+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.279216+00:00", "trade", 12.305, 762.0]
["2026-09-28T15:35:56.279437+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.279746+00:00", "trade", 12.305, 504.0]
["2026-09-28T15:35:56.281050+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:35:56.282290+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.299979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.300184+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:35:56.300629+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:35:56.301111+00:00", "trade", 12.305, 350.0]
["2026-09-28T15:35:56.301355+00:00", "trade", 12.305, 288.0]
["2026-09-28T15:35:56.301362+00:00", "trade", 12.305, 62.0]
["2026-09-28T15:35:56.301482+00:00", "trade", 12.305, 51.0]
["2026-09-28T15:35:56.301490+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:35:56.301493+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:35:56.304338+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:35:56.316061+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.494035+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:35:56.659495+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.776684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:56.897366+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:57.498845+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:57.794856+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:35:57.885126+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:35:58.705690+00:00", "trade", 12.3107, 100.0]
["2026-09-28T15:35:58.905647+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.905695+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.906806+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.906829+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.906836+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.906843+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.906882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.907042+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.948954+00:00", "trade", 12.305, 112.0]
["2026-09-28T15:35:58.949665+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.949703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.952675+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:35:58.953386+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:58.953429+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:59.298276+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:35:59.298340+00:00", "trade", 12.305, 21.0]
["2026-09-28T15:35:59.298441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:35:59.405600+00:00", "trade", 12.3047, 7.0]
["2026-09-28T15:35:59.438767+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:36:01.166162+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:01.406916+00:00", "trade", 12.305, 174.0]
["2026-09-28T15:36:01.449178+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:36:01.510849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:01.510877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:01.559833+00:00", "trade", 12.3036, 10.0]
["2026-09-28T15:36:01.865843+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:36:02.265657+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:02.277411+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:02.277440+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:02.346335+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:36:02.428549+00:00", "trade", 12.3099, 20.0]
["2026-09-28T15:36:03.304424+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:03.305699+00:00", "trade", 12.3099, 100.0]
["2026-09-28T15:36:06.137932+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:06.516923+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:06.517508+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:06.626595+00:00", "trade", 12.3036, 30.0]
["2026-09-28T15:36:07.632785+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:36:07.923329+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923336+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923343+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923368+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:36:07.923368+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923375+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923381+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923410+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923414+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:36:07.923431+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923729+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923736+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923742+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923749+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923758+00:00", "trade", 12.31, 308.0]
["2026-09-28T15:36:07.923759+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:36:07.923761+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:36:07.923762+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:36:07.923766+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:36:07.923797+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923818+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923824+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.923824+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923829+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:36:07.923829+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.923829+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:07.923830+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923831+00:00", "trade", 12.31, 2200.0]
["2026-09-28T15:36:07.923835+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:07.923837+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923843+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923855+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923870+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923876+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923883+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923889+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923895+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.923902+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924285+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924287+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924294+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924307+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924336+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924442+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.924893+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926418+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926426+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926432+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926438+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926444+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926452+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926458+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926459+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:07.926465+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926478+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926596+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926617+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926624+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926628+00:00", "trade", 12.31, 6.0]
["2026-09-28T15:36:07.926630+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:07.926684+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926722+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.926723+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.926733+00:00", "trade", 12.31, 1300.0]
["2026-09-28T15:36:07.926758+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926820+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:36:07.926879+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:36:07.926883+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926893+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926900+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926906+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926912+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926913+00:00", "trade", 12.31, 77.0]
["2026-09-28T15:36:07.926918+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926925+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926931+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926945+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926952+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926958+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926965+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.926979+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927030+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927424+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927477+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927587+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.927977+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.928161+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.928786+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.930599+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.931466+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.931485+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.932228+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.933336+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.936639+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:07.937491+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.937516+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.944554+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:07.960686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.023781+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.532255+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.537077+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.537106+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.658448+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.834854+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.834943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.958264+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:08.958354+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:08.958463+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:08.959040+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.959087+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.959414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:08.960046+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:36:09.174845+00:00", "trade", 12.315, 70.0]
["2026-09-28T15:36:09.175952+00:00", "trade", 12.315, 130.0]
["2026-09-28T15:36:09.205635+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:09.236969+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.236997+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.237521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.237624+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.256628+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.256695+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.257797+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:09.670758+00:00", "trade", 12.304, 11.0]
["2026-09-28T15:36:10.623662+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:10.933317+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:10.934577+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:10.934640+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:11.027589+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:11.027612+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:12.096097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:12.307639+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:12.490801+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:12.725979+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:13.266034+00:00", "trade", 12.3053, 5.0]
["2026-09-28T15:36:13.270387+00:00", "trade", 12.3053, 4.0]
["2026-09-28T15:36:13.273161+00:00", "trade", 12.3053, 11.0]
["2026-09-28T15:36:13.652878+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:36:13.787239+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:13.788021+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:13.865949+00:00", "trade", 12.315, 21.0]
["2026-09-28T15:36:13.930190+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:13.964522+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:14.065807+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:14.195622+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:36:14.344434+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:14.457660+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:14.488740+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:15.476686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:15.476735+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:15.587616+00:00", "trade", 12.304, 21.0]
["2026-09-28T15:36:15.741005+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:15.794369+00:00", "trade", 12.3095, 35.0]
["2026-09-28T15:36:16.121161+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:16.121212+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:16.448048+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:16.632535+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:17.012434+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:17.012481+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:17.302004+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:36:19.035634+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.035636+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:19.035709+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.036231+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.036238+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.036245+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.036284+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.037470+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.112195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.306285+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.374649+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:19.375169+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.039142+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.039192+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.066226+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.066276+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.069753+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:21.309989+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:36:21.412117+00:00", "trade", 12.304, 10.0]
["2026-09-28T15:36:21.545364+00:00", "trade", 12.3096, 100.0]
["2026-09-28T15:36:22.355395+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:22.355973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:22.356018+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:23.167927+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:36:23.174865+00:00", "trade", 12.315, 99.0]
["2026-09-28T15:36:23.174896+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:36:23.175155+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:36:23.230592+00:00", "trade", 12.315, 175.0]
["2026-09-28T15:36:23.371999+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:24.186132+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:36:24.487384+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:36:24.922925+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:25.290074+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:25.290103+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:25.600476+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:26.220204+00:00", "trade", 12.3041, 11.0]
["2026-09-28T15:36:26.500921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:26.500969+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:26.641956+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:26.647057+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:27.283335+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:27.974264+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:27.974291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:28.033407+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:28.293879+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:28.335313+00:00", "trade", 12.315, 80.0]
["2026-09-28T15:36:29.684356+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:29.685961+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:30.282818+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:36:30.292393+00:00", "trade", 12.3097, 1.0]
["2026-09-28T15:36:32.018059+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:36:32.790354+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:36:34.620960+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:36:34.620962+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621267+00:00", "trade", 12.31, 38.0]
["2026-09-28T15:36:34.621541+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621550+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621593+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621604+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.621846+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:34.622778+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:35.021643+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:35.075604+00:00", "trade", 12.3049, 5.0]
["2026-09-28T15:36:35.473164+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:35.862397+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:36:35.863117+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:35.867957+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:40.944236+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:36:40.944950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:41.167715+00:00", "trade", 12.3049, 10.0]
["2026-09-28T15:36:42.736285+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:36:43.202429+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:36:43.986390+00:00", "trade", 12.3064, 100.0]
["2026-09-28T15:36:45.265720+00:00", "trade", 12.3092, 2000.0]
["2026-09-28T15:36:45.320400+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:45.421718+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:46.445881+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:36:48.413566+00:00", "trade", 12.3051, 23.0]
["2026-09-28T15:36:50.318183+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:36:50.366779+00:00", "trade", 12.315, 106.0]
["2026-09-28T15:36:50.450512+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:50.450546+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:50.450753+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:50.581133+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:51.711427+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:36:52.064602+00:00", "trade", 12.3051, 19.0]
["2026-09-28T15:36:52.343531+00:00", "trade", 12.315, 61.0]
["2026-09-28T15:36:52.434644+00:00", "trade", 12.315, 51.0]
["2026-09-28T15:36:52.587845+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:53.940704+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:36:53.944006+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:36:53.944069+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:36:54.132888+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:36:54.206163+00:00", "trade", 12.3089, 100.0]
["2026-09-28T15:36:54.999412+00:00", "trade", 12.315, 99.0]
["2026-09-28T15:36:55.023277+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:55.023303+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:55.025401+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:55.083814+00:00", "trade", 12.315, 219.0]
["2026-09-28T15:36:55.141632+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:36:56.765133+00:00", "trade", 12.3098, 16.0]
["2026-09-28T15:36:56.771407+00:00", "trade", 12.3098, 9.0]
["2026-09-28T15:36:57.070400+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:36:57.071139+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:57.072827+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:57.072878+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:57.072885+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:57.073617+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:57.073624+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:36:58.297632+00:00", "trade", 12.315, 42.0]
["2026-09-28T15:36:58.298367+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:00.845894+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:00.845947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:00.982657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517336+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:37:01.517678+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517688+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517701+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517729+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517760+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517768+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517769+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.517791+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.546172+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:01.546600+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:01.566483+00:00", "trade", 12.3054, 10.0]
["2026-09-28T15:37:01.607512+00:00", "trade", 12.315, 142.0]
["2026-09-28T15:37:01.723619+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:02.237751+00:00", "trade", 12.3054, 21.0]
["2026-09-28T15:37:02.649522+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:04.092638+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:37:04.093046+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:04.109623+00:00", "trade", 12.315, 17.0]
["2026-09-28T15:37:07.066391+00:00", "trade", 12.3118, 1.0]
["2026-09-28T15:37:07.926147+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:37:08.274527+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:08.274577+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:08.652413+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:10.402381+00:00", "trade", 12.3056, 5.0]
["2026-09-28T15:37:10.573370+00:00", "trade", 12.3101, 35.0]
["2026-09-28T15:37:10.900410+00:00", "trade", 12.315, 400.0]
["2026-09-28T15:37:10.927571+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:37:11.144876+00:00", "trade", 12.32, 14.0]
["2026-09-28T15:37:12.342637+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:37:12.818400+00:00", "trade", 12.3186, 1.0]
["2026-09-28T15:37:13.422452+00:00", "trade", 12.315, 35.0]
["2026-09-28T15:37:13.423803+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:13.469748+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:13.554015+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:37:13.566436+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:13.790908+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:13.790957+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:13.791668+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:13.939800+00:00", "trade", 12.3057, 22.0]
["2026-09-28T15:37:16.156618+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:16.251707+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:17.470055+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:37:17.740145+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.640623+00:00", "trade", 12.31, 11.0]
["2026-09-28T15:37:18.640629+00:00", "trade", 12.31, 17.0]
["2026-09-28T15:37:18.640682+00:00", "trade", 12.31, 17.0]
["2026-09-28T15:37:18.640964+00:00", "trade", 12.31, 72.0]
["2026-09-28T15:37:18.640968+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.640976+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.640984+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.640991+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.640998+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.641408+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.645200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:18.645234+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:19.488933+00:00", "trade", 12.315, 112.0]
["2026-09-28T15:37:20.318097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.806651+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:20.826685+00:00", "trade", 12.3069, 100.0]
["2026-09-28T15:37:20.848992+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:37:20.849357+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849364+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849504+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849513+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849691+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849793+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849860+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849873+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.849973+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.850405+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:20.903540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:23.005493+00:00", "trade", 12.3058, 13.0]
["2026-09-28T15:37:24.020034+00:00", "trade", 12.315, 307.0]
["2026-09-28T15:37:24.049518+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:24.459745+00:00", "trade", 12.3059, 11.0]
["2026-09-28T15:37:25.482743+00:00", "trade", 12.315, 42.0]
["2026-09-28T15:37:27.060968+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:27.625724+00:00", "trade", 12.3085, 4.0]
["2026-09-28T15:37:29.314845+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:37:29.314847+00:00", "trade", 12.31, 125.0]
["2026-09-28T15:37:29.315157+00:00", "trade", 12.31, 10.0]
["2026-09-28T15:37:29.315428+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315435+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315498+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315615+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315623+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.315632+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316049+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316088+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316479+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316514+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316559+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.316583+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.317022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.318654+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:29.663244+00:00", "trade", 12.3101, 312.0]
["2026-09-28T15:37:29.922306+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:30.542288+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:31.746364+00:00", "trade", 12.3104, 6.0]
["2026-09-28T15:37:32.225724+00:00", "trade", 12.3069, 100.0]
["2026-09-28T15:37:32.422005+00:00", "trade", 12.3059, 100.0]
["2026-09-28T15:37:33.353558+00:00", "trade", 12.315, 142.0]
["2026-09-28T15:37:33.612509+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:33.612629+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:33.613092+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:34.280576+00:00", "trade", 12.315, 28.0]
["2026-09-28T15:37:34.284773+00:00", "trade", 12.315, 37.0]
["2026-09-28T15:37:34.289927+00:00", "trade", 12.315, 67.0]
["2026-09-28T15:37:35.811370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.061966+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:37:36.061973+00:00", "trade", 12.32, 42.0]
["2026-09-28T15:37:36.062305+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.062313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.062397+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.062462+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.062683+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.062690+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.063427+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.287292+00:00", "trade", 12.306, 9.0]
["2026-09-28T15:37:36.318273+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:36.318992+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.335468+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:36.560050+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.752244+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.752303+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.756121+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.756122+00:00", "trade", 12.32, 142.0]
["2026-09-28T15:37:38.756176+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.756184+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.756330+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.763253+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:38.763309+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:39.255788+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:39.319871+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:37:41.444869+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:41.450181+00:00", "trade", 12.32, 142.0]
["2026-09-28T15:37:41.450181+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:41.450242+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:41.450250+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:41.524970+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:41.525021+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:42.577701+00:00", "trade", 12.315, 43.0]
["2026-09-28T15:37:42.621106+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:42.976911+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:43.193543+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:43.689965+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:43.850862+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:37:43.954920+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:37:44.044163+00:00", "trade", 12.32, 142.0]
["2026-09-28T15:37:44.044163+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:44.059575+00:00", "trade", 12.3069, 10.0]
["2026-09-28T15:37:44.061699+00:00", "trade", 12.315, 140.0]
["2026-09-28T15:37:44.399104+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:37:44.539355+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:45.174401+00:00", "trade", 12.3069, 6.0]
["2026-09-28T15:37:45.323940+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:46.309464+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:46.401662+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:46.475221+00:00", "trade", 12.32, 1.0]
["2026-09-28T15:37:47.023157+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:47.026651+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:47.200895+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:47.531368+00:00", "trade", 12.3199, 250.0]
["2026-09-28T15:37:48.543767+00:00", "trade", 12.315, 49.0]
["2026-09-28T15:37:48.545105+00:00", "trade", 12.315, 190.0]
["2026-09-28T15:37:48.642292+00:00", "trade", 12.32, 76.0]
["2026-09-28T15:37:48.642292+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:48.642353+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:48.781173+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:48.782214+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:48.975928+00:00", "trade", 12.3162, 250.0]
["2026-09-28T15:37:49.449741+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.688238+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.688702+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.860599+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.890745+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.900627+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:49.921616+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:50.650059+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:51.359701+00:00", "trade", 12.32, 76.0]
["2026-09-28T15:37:51.359701+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:51.359759+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:51.492706+00:00", "trade", 12.315, 130.0]
["2026-09-28T15:37:52.308906+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:53.560501+00:00", "trade", 12.315, 37.0]
["2026-09-28T15:37:53.948851+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:53.957484+00:00", "trade", 12.32, 76.0]
["2026-09-28T15:37:54.056594+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:37:54.056898+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:54.061424+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:55.012208+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:55.486036+00:00", "trade", 12.307, 100.0]
["2026-09-28T15:37:55.644843+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:37:56.022780+00:00", "trade", 12.3064, 14.0]
["2026-09-28T15:37:56.646851+00:00", "trade", 12.32, 66.0]
["2026-09-28T15:37:56.646853+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:37:56.646853+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:56.646914+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:56.658722+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:57.146626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:57.446466+00:00", "trade", 12.3071, 8.0]
["2026-09-28T15:37:58.251527+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:37:58.579084+00:00", "trade", 12.315, 36.0]
["2026-09-28T15:37:58.649371+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:37:58.696778+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:59.543288+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:37:59.549350+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:37:59.549351+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:00.043762+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:00.066020+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:00.186141+00:00", "trade", 12.3089, 100.0]
["2026-09-28T15:38:00.467660+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:38:01.138805+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:38:02.087471+00:00", "trade", 12.315, 500.0]
["2026-09-28T15:38:02.088838+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:02.282498+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:38:02.282498+00:00", "trade", 12.32, 60.0]
["2026-09-28T15:38:02.282498+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.590122+00:00", "trade", 12.315, 37.0]
["2026-09-28T15:38:03.673313+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.751616+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:03.751710+00:00", "trade", 12.32, 400.0]
["2026-09-28T15:38:03.751712+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:03.751714+00:00", "trade", 12.32, 180.0]
["2026-09-28T15:38:03.751718+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:38:03.751721+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:03.751731+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:03.751825+00:00", "trade", 12.32, 96.0]
["2026-09-28T15:38:03.751989+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:38:03.752010+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752055+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:38:03.752082+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752089+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752095+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752103+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752117+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752125+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752131+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752145+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752259+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752266+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:03.752482+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:03.752484+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:03.752484+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:03.752485+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:03.752739+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:38:03.758665+00:00", "trade", 12.32, 20.0]
["2026-09-28T15:38:04.220902+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:04.239364+00:00", "trade", 12.3138, 35.0]
["2026-09-28T15:38:04.292705+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:04.516360+00:00", "trade", 12.3092, 10.0]
["2026-09-28T15:38:04.519221+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:38:04.519636+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:04.644599+00:00", "trade", 12.311, 101.0]
["2026-09-28T15:38:04.987885+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:38:04.987886+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:04.989266+00:00", "trade", 12.315, 174.0]
["2026-09-28T15:38:04.989699+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:04.989893+00:00", "trade", 12.315, 228.0]
["2026-09-28T15:38:04.989897+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:04.996756+00:00", "trade", 12.3176, 81.0]
["2026-09-28T15:38:04.996780+00:00", "trade", 12.3176, 1.0]
["2026-09-28T15:38:05.108567+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.111343+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:38:05.111403+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:38:05.112057+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.386071+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.386167+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.386222+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.741882+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:05.845997+00:00", "trade", 12.3165, 1.0]
["2026-09-28T15:38:06.484386+00:00", "trade", 12.3151, 80.0]
["2026-09-28T15:38:06.484742+00:00", "trade", 12.3151, 1.0]
["2026-09-28T15:38:06.767810+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:06.768058+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:06.952261+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:38:06.952606+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:07.306608+00:00", "trade", 12.3095, 3.0]
["2026-09-28T15:38:07.654662+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:38:07.654715+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:07.654723+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:07.838031+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:07.947661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:08.659602+00:00", "trade", 12.315, 36.0]
["2026-09-28T15:38:08.911483+00:00", "trade", 12.3186, 1.0]
["2026-09-28T15:38:09.101052+00:00", "trade", 12.3155, 100.0]
["2026-09-28T15:38:09.544013+00:00", "trade", 12.3148, 89.0]
["2026-09-28T15:38:09.659623+00:00", "trade", 12.3118, 620.0]
["2026-09-28T15:38:09.663754+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:38:09.802118+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:10.378828+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:38:10.934139+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:11.108668+00:00", "trade", 12.3093, 9.0]
["2026-09-28T15:38:11.705678+00:00", "trade", 12.3096, 4.0]
["2026-09-28T15:38:12.939688+00:00", "trade", 12.315, 4.0]
["2026-09-28T15:38:13.160175+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:38:13.160175+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:13.160237+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:13.160911+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:13.412282+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:13.663752+00:00", "trade", 12.315, 37.0]
["2026-09-28T15:38:13.900701+00:00", "trade", 12.315, 12.0]
["2026-09-28T15:38:13.900771+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.121596+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.654940+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:14.654941+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.655001+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.782465+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.782514+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:14.782521+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:15.336130+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:15.463214+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:38:15.463929+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:15.533839+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:15.534175+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:16.796582+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:18.656673+00:00", "trade", 12.315, 36.0]
["2026-09-28T15:38:18.661539+00:00", "trade", 12.315, 52.0]
["2026-09-28T15:38:18.745159+00:00", "trade", 12.3154, 1.0]
["2026-09-28T15:38:19.046265+00:00", "trade", 12.3158, 4.0]
["2026-09-28T15:38:19.881847+00:00", "trade", 12.3094, 26.0]
["2026-09-28T15:38:20.832169+00:00", "trade", 12.32, 90.0]
["2026-09-28T15:38:20.832397+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:38:20.832939+00:00", "trade", 12.32, 80.0]
["2026-09-28T15:38:20.833002+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:38:20.833495+00:00", "trade", 12.32, 600.0]
["2026-09-28T15:38:20.833503+00:00", "trade", 12.32, 95.0]
["2026-09-28T15:38:20.833532+00:00", "trade", 12.32, 75.0]
["2026-09-28T15:38:20.833532+00:00", "trade", 12.32, 74.0]
["2026-09-28T15:38:20.833533+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833535+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833541+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833541+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833541+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833542+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833549+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833550+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833550+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833550+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833556+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833557+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:38:20.833558+00:00", "trade", 12.32, 19.0]
["2026-09-28T15:38:20.833559+00:00", "trade", 12.32, 81.0]
["2026-09-28T15:38:20.833562+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833608+00:00", "trade", 12.32, 400.0]
["2026-09-28T15:38:20.833614+00:00", "trade", 12.32, 12.0]
["2026-09-28T15:38:20.833615+00:00", "trade", 12.32, 204.0]
["2026-09-28T15:38:20.833619+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833622+00:00", "trade", 12.32, 13.0]
["2026-09-28T15:38:20.833821+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.833840+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.833861+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.833956+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.833958+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.833958+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:38:20.833959+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.833964+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834024+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834031+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834037+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834044+00:00", "trade", 12.32, 895.0]
["2026-09-28T15:38:20.834044+00:00", "trade", 12.32, 12.0]
["2026-09-28T15:38:20.834044+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834047+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.834047+00:00", "trade", 12.32, 800.0]
["2026-09-28T15:38:20.834051+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:20.834052+00:00", "trade", 12.32, 900.0]
["2026-09-28T15:38:20.834052+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.834055+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834056+00:00", "trade", 12.32, 400.0]
["2026-09-28T15:38:20.834056+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.834057+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834059+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.834059+00:00", "trade", 12.32, 45.0]
["2026-09-28T15:38:20.834063+00:00", "trade", 12.32, 900.0]
["2026-09-28T15:38:20.834063+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.834063+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834067+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:20.834067+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:38:20.834070+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.834070+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.834071+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834073+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:20.834078+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834084+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834090+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834097+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834139+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834200+00:00", "trade", 12.32, 26.0]
["2026-09-28T15:38:20.834200+00:00", "trade", 12.32, 63.0]
["2026-09-28T15:38:20.834202+00:00", "trade", 12.32, 6.0]
["2026-09-28T15:38:20.834210+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834224+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834243+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834250+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834257+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834264+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834270+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834277+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834285+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834307+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834391+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834402+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834736+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834845+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.834876+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.835014+00:00", "trade", 12.325, 3.0]
["2026-09-28T15:38:20.835084+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.835158+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.835176+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.835946+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.836464+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.836508+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.836914+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:38:20.837091+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.837568+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.837948+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.837981+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.837994+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.840092+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.841639+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.841771+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:38:20.843854+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.846877+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.848803+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.848827+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.853995+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.866694+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.866727+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.919277+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:38:20.922131+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:38:20.923154+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:38:20.933581+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:20.938257+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:38:21.034378+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:21.099383+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:21.109243+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:21.253439+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:21.671021+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:22.539051+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:22.834417+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.561476+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.561503+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.598123+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.675223+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.675273+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:23.882041+00:00", "trade", 12.326, 13.0]
["2026-09-28T15:38:24.027331+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:24.167081+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:24.477568+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:24.512772+00:00", "trade", 12.3105, 10.0]
["2026-09-28T15:38:24.726160+00:00", "trade", 12.3184, 9.0]
["2026-09-28T15:38:25.306425+00:00", "trade", 12.3178, 10.0]
["2026-09-28T15:38:25.307713+00:00", "trade", 12.325, 300.0]
["2026-09-28T15:38:25.308060+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.310395+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.310422+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.347644+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.395741+00:00", "trade", 12.32, 802.0]
["2026-09-28T15:38:25.396112+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:25.396516+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.396567+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:25.404254+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:38:25.408627+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:38:25.434722+00:00", "trade", 12.32, 600.0]
["2026-09-28T15:38:25.434824+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:26.181666+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:26.521438+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:38:26.710885+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:38:26.711719+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:38:26.751807+00:00", "trade", 12.325, 36.0]
["2026-09-28T15:38:26.803473+00:00", "trade", 12.325, 23.0]
["2026-09-28T15:38:27.103661+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.103668+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.103726+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.103756+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.103765+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.104361+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.127688+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.400844+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.400933+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:27.981876+00:00", "trade", 12.3108, 11.0]
["2026-09-28T15:38:28.955490+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:28.955538+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.717249+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.717258+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.717312+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.717622+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.717629+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.718187+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:29.718232+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:30.009386+00:00", "trade", 12.325, 12.0]
["2026-09-28T15:38:30.400357+00:00", "trade", 12.3287, 10.0]
["2026-09-28T15:38:30.805750+00:00", "trade", 12.3064, 100.0]
["2026-09-28T15:38:31.376547+00:00", "trade", 12.32, 30.0]
["2026-09-28T15:38:32.604860+00:00", "trade", 12.325, 299.0]
["2026-09-28T15:38:32.608652+00:00", "trade", 12.325, 200.0]
["2026-09-28T15:38:32.818515+00:00", "trade", 12.325, 10.0]
["2026-09-28T15:38:32.818516+00:00", "trade", 12.325, 15.0]
["2026-09-28T15:38:32.818518+00:00", "trade", 12.325, 18.0]
["2026-09-28T15:38:32.845257+00:00", "trade", 12.3064, 1.0]
["2026-09-28T15:38:32.975704+00:00", "trade", 12.325, 38.0]
["2026-09-28T15:38:33.480617+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:33.480669+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:33.759148+00:00", "trade", 12.325, 12.0]
["2026-09-28T15:38:33.759149+00:00", "trade", 12.325, 61.0]
["2026-09-28T15:38:33.984890+00:00", "trade", 12.325, 538.0]
["2026-09-28T15:38:34.032126+00:00", "trade", 12.325, 18.0]
["2026-09-28T15:38:34.035883+00:00", "trade", 12.325, 24.0]
["2026-09-28T15:38:34.044442+00:00", "trade", 12.325, 42.0]
["2026-09-28T15:38:34.212721+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:34.212770+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:34.426056+00:00", "trade", 12.3065, 25.0]
["2026-09-28T15:38:34.431815+00:00", "trade", 12.3065, 4.0]
["2026-09-28T15:38:34.436267+00:00", "trade", 12.3194, 2.0]
["2026-09-28T15:38:34.922228+00:00", "trade", 12.3248, 147.0]
["2026-09-28T15:38:35.840204+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:36.092211+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:36.092266+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:36.416686+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:37.208423+00:00", "trade", 12.325, 100.0]
["2026-09-28T15:38:38.544254+00:00", "trade", 12.3201, 300.0]
["2026-09-28T15:38:38.697933+00:00", "trade", 12.326, 50.0]
["2026-09-28T15:38:39.068303+00:00", "trade", 12.3111, 7.0]
["2026-09-28T15:38:39.969999+00:00", "trade", 12.33, 30.0]
["2026-09-28T15:38:40.441495+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.441543+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.449627+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:38:40.449637+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:38:40.449637+00:00", "trade", 12.32, 37.0]
["2026-09-28T15:38:40.449959+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.449987+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.450404+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.453814+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.456571+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:40.741987+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.742440+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.742769+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:40.769076+00:00", "trade", 12.325, 18.0]
["2026-09-28T15:38:42.147563+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.155421+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.296657+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.296659+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.296698+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.296960+00:00", "trade", 12.32, 63.0]
["2026-09-28T15:38:42.297239+00:00", "trade", 12.32, 74.0]
["2026-09-28T15:38:42.297240+00:00", "trade", 12.32, 1600.0]
["2026-09-28T15:38:42.297243+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:38:42.297243+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297246+00:00", "trade", 12.32, 5.0]
["2026-09-28T15:38:42.297250+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297251+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297251+00:00", "trade", 12.32, 97.0]
["2026-09-28T15:38:42.297251+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:38:42.297252+00:00", "trade", 12.32, 31.0]
["2026-09-28T15:38:42.297253+00:00", "trade", 12.32, 410.0]
["2026-09-28T15:38:42.297258+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.297258+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297259+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297260+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297269+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.297348+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297381+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297393+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297420+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297424+00:00", "trade", 12.32, 120.0]
["2026-09-28T15:38:42.297429+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297482+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297599+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.297602+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.297633+00:00", "trade", 12.32, 600.0]
["2026-09-28T15:38:42.297650+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297658+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297659+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297659+00:00", "trade", 12.32, 180.0]
["2026-09-28T15:38:42.297660+00:00", "trade", 12.32, 8.0]
["2026-09-28T15:38:42.297665+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297673+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297687+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297694+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297700+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297701+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297708+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297739+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297744+00:00", "trade", 12.32, 220.0]
["2026-09-28T15:38:42.297746+00:00", "trade", 12.32, 201.0]
["2026-09-28T15:38:42.297746+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.297746+00:00", "trade", 12.32, 1000.0]
["2026-09-28T15:38:42.297746+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297805+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297840+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297848+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297855+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297939+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297964+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.297983+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298033+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298073+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298078+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.298080+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298115+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298139+00:00", "trade", 12.32, 350.0]
["2026-09-28T15:38:42.298430+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.298436+00:00", "trade", 12.32, 10.0]
["2026-09-28T15:38:42.298440+00:00", "trade", 12.32, 300.0]
["2026-09-28T15:38:42.298445+00:00", "trade", 12.32, 700.0]
["2026-09-28T15:38:42.298523+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298530+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.298849+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.299009+00:00", "trade", 12.32, 350.0]
["2026-09-28T15:38:42.299722+00:00", "quote", 12.32, 12.33]
["2026-09-28T15:38:42.299948+00:00", "trade", 12.32, 350.0]
["2026-09-28T15:38:42.300897+00:00", "trade", 12.32, 250.0]
["2026-09-28T15:38:42.300977+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.301022+00:00", "trade", 12.32, 11.0]
["2026-09-28T15:38:42.301024+00:00", "trade", 12.32, 12.0]
["2026-09-28T15:38:42.301036+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301052+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301059+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301065+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301072+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301078+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301085+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301092+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301099+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301107+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301113+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301119+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301126+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301132+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301139+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301238+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301381+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301394+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301408+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301427+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301427+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301448+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301508+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301517+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301542+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301552+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301559+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301568+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301573+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301594+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301613+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301627+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301634+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301648+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301699+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301704+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301709+00:00", "quote", 12.32, 12.32]
["2026-09-28T15:38:42.301727+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301733+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.301742+00:00", "trade", 12.32, 80.0]
["2026-09-28T15:38:42.301744+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.301895+00:00", "trade", 12.32, 100.0]
["2026-09-28T15:38:42.301896+00:00", "trade", 12.32, 9.0]
["2026-09-28T15:38:42.302075+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.302107+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.302291+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.302754+00:00", "trade", 12.32, 200.0]
["2026-09-28T15:38:42.302817+00:00", "trade", 12.32, 563.0]
["2026-09-28T15:38:42.302862+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.303410+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.308080+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.311552+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.316707+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.340979+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.341004+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.341011+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.341034+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.341057+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.346936+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.350430+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.397275+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.589607+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:42.893024+00:00", "trade", 12.32, 2.0]
["2026-09-28T15:38:43.031033+00:00", "trade", 12.315, 26.0]
["2026-09-28T15:38:43.201498+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:43.201548+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:43.301368+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:43.742349+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:38:43.743617+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:38:43.743620+00:00", "trade", 12.315, 14.0]
["2026-09-28T15:38:43.743646+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:44.988366+00:00", "trade", 12.3199, 25.0]
["2026-09-28T15:38:45.583886+00:00", "trade", 12.3124, 10.0]
["2026-09-28T15:38:46.446366+00:00", "trade", 12.319, 27.0]
["2026-09-28T15:38:47.249943+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.249995+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.520923+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.546050+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.546097+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.657355+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:47.680945+00:00", "trade", 12.3193, 64.0]
["2026-09-28T15:38:47.681779+00:00", "trade", 12.3193, 64.0]
["2026-09-28T15:38:47.912401+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:38:49.520348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:49.520398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:49.576746+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:49.711775+00:00", "trade", 12.3125, 7.0]
["2026-09-28T15:38:50.128877+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:51.089626+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:51.160766+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:51.755522+00:00", "trade", 12.315, 300.0]
["2026-09-28T15:38:51.756391+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:38:52.088957+00:00", "trade", 12.315, 3.0]
["2026-09-28T15:38:52.091215+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:38:52.130687+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:52.130733+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:52.760689+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780076+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780121+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:38:53.780121+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:38:53.780179+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780186+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780188+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780200+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780210+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:53.780855+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:55.208513+00:00", "trade", 12.3105, 23.0]
["2026-09-28T15:38:55.300843+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:59.261044+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:38:59.261120+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:38:59.262346+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:01.219836+00:00", "trade", 12.315, 20.0]
["2026-09-28T15:39:01.220504+00:00", "trade", 12.31, 3.0]
["2026-09-28T15:39:01.221508+00:00", "trade", 12.3143, 19.0]
["2026-09-28T15:39:01.221586+00:00", "trade", 12.3143, 4.0]
["2026-09-28T15:39:02.105364+00:00", "trade", 12.3069, 14.0]
["2026-09-28T15:39:02.539599+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:39:02.539653+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:02.539661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:02.540921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:02.577226+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:02.606370+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:03.145619+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:39:03.159654+00:00", "trade", 12.3125, 8.0]
["2026-09-28T15:39:03.306307+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:03.781279+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:04.578347+00:00", "trade", 12.3125, 10.0]
["2026-09-28T15:39:04.798714+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:04.843046+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:04.998657+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:04.999047+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:05.643383+00:00", "trade", 12.315, 5.0]
["2026-09-28T15:39:06.061246+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069188+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:39:06.069188+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069189+00:00", "trade", 12.31, 64.0]
["2026-09-28T15:39:06.069191+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:39:06.069193+00:00", "trade", 12.31, 98.0]
["2026-09-28T15:39:06.069202+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069208+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069302+00:00", "trade", 12.31, 63.0]
["2026-09-28T15:39:06.069310+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:06.069317+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:06.069401+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:39:06.069647+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:06.069648+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:06.069651+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:06.069656+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069681+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069687+00:00", "trade", 12.31, 42.0]
["2026-09-28T15:39:06.069689+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:06.069695+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:39:06.069728+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:39:06.069735+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:39:06.069742+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:39:06.069748+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:39:06.069750+00:00", "trade", 12.31, 178.0]
["2026-09-28T15:39:06.069754+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:39:06.069754+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:39:06.069755+00:00", "trade", 12.31, 48.0]
["2026-09-28T15:39:06.069775+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069784+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069796+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069803+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069810+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069818+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069825+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069831+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:06.069839+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.069846+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.069852+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.069859+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.069886+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.069992+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.070093+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:39:06.070099+00:00", "trade", 12.31, 8.0]
["2026-09-28T15:39:06.070128+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:06.070235+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.070242+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.070275+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.070403+00:00", "trade", 12.31, 44.0]
["2026-09-28T15:39:06.070428+00:00", "trade", 12.31, 56.0]
["2026-09-28T15:39:06.070456+00:00", "trade", 12.31, 144.0]
["2026-09-28T15:39:06.070497+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.070824+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.075022+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.076156+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:06.090260+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.105266+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.105291+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.111768+00:00", "trade", 12.31, 520.0]
["2026-09-28T15:39:06.186062+00:00", "trade", 12.31, 9.0]
["2026-09-28T15:39:06.567468+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.857886+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:39:06.857914+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.857951+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.857975+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.925641+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.925642+00:00", "trade", 12.31, 110.0]
["2026-09-28T15:39:06.925687+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:06.926008+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:07.040023+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:07.040095+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:07.125399+00:00", "trade", 12.3069, 100.0]
["2026-09-28T15:39:07.296352+00:00", "trade", 12.31, 375.0]
["2026-09-28T15:39:07.296396+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:07.702628+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:08.887649+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:08.931236+00:00", "trade", 12.31, 413.0]
["2026-09-28T15:39:08.931276+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:10.403366+00:00", "trade", 12.3183, 1.0]
["2026-09-28T15:39:11.892758+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:11.892808+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:11.892842+00:00", "trade", 12.31, 178.0]
["2026-09-28T15:39:11.892843+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:11.892845+00:00", "trade", 12.31, 214.0]
["2026-09-28T15:39:11.892940+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.892975+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.892983+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.892990+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.892997+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.893003+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.893010+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.893017+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.893047+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.893550+00:00", "trade", 12.305, 38.0]
["2026-09-28T15:39:11.893615+00:00", "trade", 12.305, 62.0]
["2026-09-28T15:39:11.893677+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:39:11.894012+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.894312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.896288+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.898003+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:39:11.898004+00:00", "trade", 12.305, 16.0]
["2026-09-28T15:39:11.898004+00:00", "trade", 12.305, 715.0]
["2026-09-28T15:39:11.898072+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.898570+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.898651+00:00", "trade", 12.305, 671.0]
["2026-09-28T15:39:11.898670+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.898684+00:00", "trade", 12.305, 13.0]
["2026-09-28T15:39:11.898721+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:39:11.898745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.898767+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:39:11.899450+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.900011+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.900458+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.900903+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:11.907725+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:39:11.909644+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:39:12.001151+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.001502+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.079767+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.079799+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:39:12.080032+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:39:12.080696+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.082800+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.083681+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.083690+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.083706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.083713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.084174+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.102025+00:00", "trade", 12.305, 1700.0]
["2026-09-28T15:39:12.103946+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.107671+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.178609+00:00", "trade", 12.305, 30.0]
["2026-09-28T15:39:12.273909+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.428198+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.473259+00:00", "trade", 12.305, 600.0]
["2026-09-28T15:39:12.473952+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.578209+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:12.619112+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.620533+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.628840+00:00", "trade", 12.305, 183.0]
["2026-09-28T15:39:12.629575+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.671227+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.671798+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:12.966690+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:13.832687+00:00", "trade", 12.3099, 1.0]
["2026-09-28T15:39:14.518059+00:00", "trade", 12.305, 490.0]
["2026-09-28T15:39:14.554397+00:00", "trade", 12.3134, 100.0]
["2026-09-28T15:39:14.632153+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:14.632206+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:14.836732+00:00", "trade", 12.305, 51.0]
["2026-09-28T15:39:14.836734+00:00", "trade", 12.305, 16.0]
["2026-09-28T15:39:14.836735+00:00", "trade", 12.305, 33.0]
["2026-09-28T15:39:14.837138+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:14.838232+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:15.049357+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:39:15.433666+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:15.775307+00:00", "trade", 12.3133, 7.0]
["2026-09-28T15:39:16.347290+00:00", "trade", 12.3142, 9.0]
["2026-09-28T15:39:17.248886+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:39:17.865761+00:00", "trade", 12.3069, 6.0]
["2026-09-28T15:39:19.025866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:19.086436+00:00", "trade", 12.3169, 1.0]
["2026-09-28T15:39:19.505796+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:39:21.078152+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:39:21.968851+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:21.969461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:22.401637+00:00", "trade", 12.3061, 1000.0]
["2026-09-28T15:39:25.410518+00:00", "trade", 12.3133, 10.0]
["2026-09-28T15:39:26.030863+00:00", "trade", 12.3098, 1.0]
["2026-09-28T15:39:26.031580+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:39:26.280543+00:00", "trade", 12.3133, 2.0]
["2026-09-28T15:39:26.628546+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.634401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.653800+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.664117+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.687718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.708977+00:00", "trade", 12.31, 75.0]
["2026-09-28T15:39:26.708978+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.708980+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.708983+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:26.708986+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.708987+00:00", "trade", 12.31, 1200.0]
["2026-09-28T15:39:26.709000+00:00", "trade", 12.31, 21.0]
["2026-09-28T15:39:26.709031+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709039+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709045+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709052+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709054+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709055+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:26.709058+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709062+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709063+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709063+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709065+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709072+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709079+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709086+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709090+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709092+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709107+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709114+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709120+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709127+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709134+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709141+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709149+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709157+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709164+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709177+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709184+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709198+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709393+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709415+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709417+00:00", "trade", 12.31, 469.0]
["2026-09-28T15:39:26.709456+00:00", "trade", 12.31, 85.0]
["2026-09-28T15:39:26.709456+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709481+00:00", "trade", 12.31, 15.0]
["2026-09-28T15:39:26.709481+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:26.709481+00:00", "trade", 12.31, 300.0]
["2026-09-28T15:39:26.709481+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:39:26.709486+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709489+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709490+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.709490+00:00", "trade", 12.31, 600.0]
["2026-09-28T15:39:26.709490+00:00", "trade", 12.31, 17.0]
["2026-09-28T15:39:26.709496+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:39:26.709498+00:00", "trade", 12.31, 200.0]
["2026-09-28T15:39:26.709524+00:00", "trade", 12.31, 125.0]
["2026-09-28T15:39:26.709528+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709558+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709569+00:00", "trade", 12.31, 206.0]
["2026-09-28T15:39:26.709597+00:00", "trade", 12.31, 1287.0]
["2026-09-28T15:39:26.709626+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709633+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709655+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709663+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709670+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709678+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709685+00:00", "trade", 12.31, 275.0]
["2026-09-28T15:39:26.709692+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709720+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:39:26.709730+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.709775+00:00", "trade", 12.31, 900.0]
["2026-09-28T15:39:26.709776+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.709780+00:00", "trade", 12.31, 387.0]
["2026-09-28T15:39:26.709784+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.709838+00:00", "trade", 12.31, 295.0]
["2026-09-28T15:39:26.709893+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.709922+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.709967+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.709987+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710141+00:00", "trade", 12.31, 62.0]
["2026-09-28T15:39:26.710204+00:00", "trade", 12.31, 148.0]
["2026-09-28T15:39:26.710205+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710232+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710240+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710247+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710253+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710260+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710268+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710276+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710282+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710289+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710296+00:00", "quote", 12.31, 12.31]
["2026-09-28T15:39:26.710325+00:00", "trade", 12.31, 147.0]
["2026-09-28T15:39:26.710326+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710381+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710389+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710414+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710707+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710893+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710904+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710915+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.710924+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.711229+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.711466+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.712929+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.712975+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.714149+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.717677+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.718704+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.718926+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:39:26.719663+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.720510+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.721566+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.727349+00:00", "trade", 12.3146, 5.0]
["2026-09-28T15:39:26.734267+00:00", "trade", 12.3146, 3.0]
["2026-09-28T15:39:26.734774+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:26.743297+00:00", "trade", 12.315, 43.0]
["2026-09-28T15:39:26.973900+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.073312+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.073684+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.098947+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.247380+00:00", "trade", 12.307, 11.0]
["2026-09-28T15:39:27.711770+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.712069+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.712082+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.712128+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.760873+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:27.839977+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:28.380374+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:29.545908+00:00", "trade", 12.307, 100.0]
["2026-09-28T15:39:29.776516+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.778794+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.794998+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.815122+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.822572+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.823718+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:29.826736+00:00", "trade", 12.3151, 2.0]
["2026-09-28T15:39:29.970628+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:39:30.393532+00:00", "trade", 12.307, 10.0]
["2026-09-28T15:39:31.465384+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:32.181066+00:00", "trade", 12.313, 100.0]
["2026-09-28T15:39:32.480782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:32.606121+00:00", "trade", 12.315, 200.0]
["2026-09-28T15:39:32.606921+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:32.984319+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:32.984347+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:32.985105+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:33.344420+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:33.919257+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.187301+00:00", "trade", 12.3137, 100.0]
["2026-09-28T15:39:35.475297+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.690523+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.693474+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.693867+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.694520+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.723893+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:35.997559+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:39:40.413983+00:00", "trade", 12.315, 70.0]
["2026-09-28T15:39:40.428690+00:00", "trade", 12.315, 130.0]
["2026-09-28T15:39:40.671635+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:40.672110+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:40.672339+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:40.672719+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:40.672856+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:40.676373+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:41.012782+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:43.020358+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:43.308540+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:43.308672+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:43.484008+00:00", "trade", 12.3071, 100.0]
["2026-09-28T15:39:43.490057+00:00", "trade", 12.3071, 7.0]
["2026-09-28T15:39:44.026635+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:44.026950+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:44.027493+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:44.249661+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:44.424915+00:00", "trade", 12.3131, 8.0]
["2026-09-28T15:39:44.526246+00:00", "trade", 12.3071, 10.0]
["2026-09-28T15:39:44.634570+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:44.665528+00:00", "trade", 12.3071, 9.0]
["2026-09-28T15:39:44.866015+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:45.449400+00:00", "trade", 12.315, 100.0]
["2026-09-28T15:39:45.454296+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:45.454344+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:45.457027+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:45.588182+00:00", "trade", 12.3102, 115.0]
["2026-09-28T15:39:45.957235+00:00", "trade", 12.3131, 10.0]
["2026-09-28T15:39:46.188993+00:00", "trade", 12.3131, 2700.0]
["2026-09-28T15:39:46.546415+00:00", "trade", 12.3155, 6.0]
["2026-09-28T15:39:47.532359+00:00", "trade", 12.3155, 39.0]
["2026-09-28T15:39:47.799177+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:47.799223+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:48.112628+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:48.647517+00:00", "trade", 12.315, 40.0]
["2026-09-28T15:39:48.648221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:48.648270+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:48.715295+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:39:48.852555+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:49.772524+00:00", "trade", 12.3152, 5.0]
["2026-09-28T15:39:50.018941+00:00", "trade", 12.315, 2.0]
["2026-09-28T15:39:50.033237+00:00", "trade", 12.315, 10.0]
["2026-09-28T15:39:51.222014+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:51.565357+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:51.565433+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:52.082142+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:53.400983+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:53.401040+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:53.403951+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:54.729569+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:55.019791+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:55.019837+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:55.390203+00:00", "trade", 12.3131, 6.0]
["2026-09-28T15:39:56.320962+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:57.621136+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:57.814768+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:39:58.726207+00:00", "trade", 12.3068, 8.0]
["2026-09-28T15:39:59.041727+00:00", "trade", 12.315, 1.0]
["2026-09-28T15:39:59.363785+00:00", "trade", 12.32, 15.0]
["2026-09-28T15:39:59.363809+00:00", "trade", 12.315, 15.0]
["2026-09-28T15:40:01.749917+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:01.749970+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:01.750549+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:01.752730+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:02.360017+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:02.702979+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:40:02.703013+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:40:02.703043+00:00", "trade", 12.31, 12.0]
["2026-09-28T15:40:02.703109+00:00", "trade", 12.31, 13.0]
["2026-09-28T15:40:02.703172+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:40:02.705573+00:00", "trade", 12.31, 230.0]
["2026-09-28T15:40:02.717372+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.000686+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028508+00:00", "trade", 12.31, 45.0]
["2026-09-28T15:40:03.028533+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.028534+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028548+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028588+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028614+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028811+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.028813+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028820+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.028826+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029016+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.029016+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029017+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.029022+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029029+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029036+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029042+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029049+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029055+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029062+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029068+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029094+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.029107+00:00", "trade", 12.31, 1300.0]
["2026-09-28T15:40:03.029127+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029151+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029158+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029165+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029197+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029206+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029213+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029221+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029235+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029271+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029306+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.029307+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:03.030391+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.030398+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.032195+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.033165+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.040348+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:03.551574+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:04.241262+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:04.412618+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:04.412671+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:04.938168+00:00", "trade", 12.315, 1670.0]
["2026-09-28T15:40:05.140275+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:05.201124+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:05.201125+00:00", "trade", 12.31, 500.0]
["2026-09-28T15:40:05.201126+00:00", "trade", 12.31, 1500.0]
["2026-09-28T15:40:05.201132+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:05.201161+00:00", "trade", 12.31, 400.0]
["2026-09-28T15:40:05.201162+00:00", "quote", 12.31, 12.32]
["2026-09-28T15:40:05.201216+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:05.201218+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:40:05.201231+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:40:05.201238+00:00", "quote", 12.3, 12.32]
["2026-09-28T15:40:05.201252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201259+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201267+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201273+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201279+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201286+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201292+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201299+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201305+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201312+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201319+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201325+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201332+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201608+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201630+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201637+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201643+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201666+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.201767+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.202061+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:40:05.202174+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.202216+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.202310+00:00", "trade", 12.3, 35.0]
["2026-09-28T15:40:05.202330+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.202982+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.206055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.206158+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.208023+00:00", "trade", 12.31, 100.0]
["2026-09-28T15:40:05.243952+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.243979+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.256247+00:00", "trade", 12.305, 33.0]
["2026-09-28T15:40:05.301155+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.701701+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:05.701708+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:06.219326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:06.219904+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:06.220006+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:06.220065+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:06.619594+00:00", "trade", 12.3135, 10.0]
["2026-09-28T15:40:08.520335+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:08.520388+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:08.520444+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:08.565076+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:08.565516+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:08.565533+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.258845+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.258950+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.493828+00:00", "trade", 12.3135, 4.0]
["2026-09-28T15:40:09.557699+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.770500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.770589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.940973+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.943230+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:09.943278+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:10.210725+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:10.249505+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:40:11.405526+00:00", "trade", 12.307, 100.0]
["2026-09-28T15:40:13.240471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:13.240522+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:13.242222+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.081238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.342231+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.342691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.361605+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.361651+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.362804+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.363648+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.474555+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:40:14.475706+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.475756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:14.477115+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.229037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.229082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.229136+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.475477+00:00", "trade", 12.3, 111.0]
["2026-09-28T15:40:15.475854+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.475903+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.476002+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.476495+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:15.728135+00:00", "trade", 12.31, 1000.0]
["2026-09-28T15:40:15.841389+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:16.925847+00:00", "trade", 12.3071, 100.0]
["2026-09-28T15:40:17.804712+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:40:17.804713+00:00", "trade", 12.305, 18.0]
["2026-09-28T15:40:17.805418+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:17.805451+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:40:17.805879+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.017857+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:40:19.017863+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:40:19.018226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.018243+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.018295+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.018833+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.021245+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.021303+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.376009+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:40:19.376143+00:00", "trade", 12.3, 16.0]
["2026-09-28T15:40:19.376496+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.376509+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.376604+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.376721+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.377075+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:19.379538+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:21.416108+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:21.416158+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:22.080683+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:23.510853+00:00", "trade", 12.3135, 5.0]
["2026-09-28T15:40:24.186297+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.186309+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.186752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.189318+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.209891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.209909+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.210464+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.210513+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:24.212434+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.351254+00:00", "trade", 12.3, 88.0]
["2026-09-28T15:40:25.351315+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:40:25.351379+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:25.351444+00:00", "trade", 12.3, 71.0]
["2026-09-28T15:40:25.351972+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.352057+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.354490+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.355004+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:25.567567+00:00", "trade", 12.3102, 1.0]
["2026-09-28T15:40:25.851410+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.851428+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.851877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.851928+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:25.855308+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:26.536736+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:26.537462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:26.569046+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:27.152825+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:27.152971+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:27.198921+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:27.200334+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:27.624650+00:00", "trade", 12.3134, 10.0]
["2026-09-28T15:40:28.435396+00:00", "trade", 12.3126, 1.0]
["2026-09-28T15:40:29.133390+00:00", "trade", 12.3126, 2.0]
["2026-09-28T15:40:29.249757+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:40:29.877996+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:29.878441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:29.878449+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:29.881454+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:30.798354+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:40:31.228071+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.549205+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.549952+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.550474+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.552868+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.614139+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.614146+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.618023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:31.948098+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:32.284111+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:32.577377+00:00", "trade", 12.31, 7.0]
["2026-09-28T15:40:32.631203+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:32.631610+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.023082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.024337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.024384+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.024752+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.027184+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.083122+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.083558+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.084145+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.087105+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.166799+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.360889+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.570326+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:33.844526+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:34.637555+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:34.638554+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:34.638563+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:34.638575+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007546+00:00", "trade", 12.3, 97.0]
["2026-09-28T15:40:35.007547+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007555+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:40:35.007555+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:40:35.007556+00:00", "trade", 12.3, 95.0]
["2026-09-28T15:40:35.007601+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007646+00:00", "trade", 12.3, 403.0]
["2026-09-28T15:40:35.007647+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:40:35.007648+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:40:35.007649+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007656+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007667+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:40:35.007669+00:00", "trade", 12.3, 4.0]
["2026-09-28T15:40:35.007698+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:35.007699+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:40:35.007703+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007704+00:00", "trade", 12.3, 50.0]
["2026-09-28T15:40:35.007711+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.007718+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008086+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008093+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.008803+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:40:35.009291+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.012043+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.012050+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.012065+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.012082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.012231+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.018891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.018941+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.658135+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.658142+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.658164+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:35.658172+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:36.020640+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:40:36.029028+00:00", "trade", 12.305, 9.0]
["2026-09-28T15:40:36.858974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:36.858983+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:36.960604+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:36.995541+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.057094+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:37.057458+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:37.059246+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:40:37.072679+00:00", "trade", 12.305, 67.0]
["2026-09-28T15:40:37.081752+00:00", "trade", 12.3, 70.0]
["2026-09-28T15:40:37.099006+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.104196+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.318929+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.396066+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.518907+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.567873+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.674022+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.674433+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.674456+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.674495+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.674885+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:37.926198+00:00", "trade", 12.3116, 2.0]
["2026-09-28T15:40:37.926994+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.018238+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.018270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.018311+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.036407+00:00", "trade", 12.3131, 2.0]
["2026-09-28T15:40:38.151697+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.210909+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.210969+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.211262+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.211589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.358301+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.358336+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.358375+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.536201+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.536207+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.536692+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.536753+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.536956+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:38.537286+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.315713+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.315745+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.315797+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.417988+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.418635+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:39.492278+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:40.647954+00:00", "trade", 12.302, 1.0]
["2026-09-28T15:40:42.092359+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:40:42.092468+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:42.092793+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:42.092851+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:42.098503+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:42.159448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:42.297362+00:00", "trade", 12.3107, 34.0]
["2026-09-28T15:40:44.106997+00:00", "trade", 12.3081, 9.0]
["2026-09-28T15:40:44.172463+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.172930+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.172953+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.172981+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.173032+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.173045+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.173404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.173823+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.175255+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.326474+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.326500+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:44.557782+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:47.791869+00:00", "trade", 12.3131, 2.0]
["2026-09-28T15:40:49.345621+00:00", "trade", 12.3076, 10.0]
["2026-09-28T15:40:50.068417+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.177174+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.177230+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.177382+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.177790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.177905+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.177930+00:00", "trade", 12.3, 94.0]
["2026-09-28T15:40:50.177949+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178038+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.178038+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.178038+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178098+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178171+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178214+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.178458+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.181828+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:50.189282+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.191734+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.299130+00:00", "trade", 12.305, 189.0]
["2026-09-28T15:40:50.299184+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.299521+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.300340+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:40:50.643906+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.645769+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:50.665730+00:00", "trade", 12.3075, 3.0]
["2026-09-28T15:40:50.725801+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:40:51.010834+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:51.641605+00:00", "trade", 12.3129, 11.0]
["2026-09-28T15:40:52.355773+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.356417+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.680502+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.680505+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:40:52.680951+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.680964+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.681010+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.681034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.681042+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.681262+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.681737+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:52.682170+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:53.818258+00:00", "trade", 12.3001, 2.0]
["2026-09-28T15:40:54.628227+00:00", "trade", 12.305, 81.0]
["2026-09-28T15:40:55.991052+00:00", "trade", 12.3129, 1.0]
["2026-09-28T15:40:57.631404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:57.631763+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:40:59.021480+00:00", "trade", 12.3012, 1.0]
["2026-09-28T15:41:00.198062+00:00", "trade", 12.3134, 100.0]
["2026-09-28T15:41:00.519181+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.809862+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.810259+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.813132+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.822206+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.822408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.822689+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.822729+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:01.823270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.049213+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:03.127913+00:00", "trade", 12.304, 1.0]
["2026-09-28T15:41:03.542283+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:03.542286+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.542728+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.542797+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.542808+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.542816+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.542823+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.543055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.543130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.543244+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.543245+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.544112+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.635310+00:00", "trade", 12.3077, 1.0]
["2026-09-28T15:41:03.636023+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.636039+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.636047+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.750210+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.750274+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.750317+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.846494+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:03.846499+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:04.053135+00:00", "trade", 12.305, 20.0]
["2026-09-28T15:41:04.053871+00:00", "trade", 12.3, 27.0]
["2026-09-28T15:41:04.054585+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:04.054633+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:04.126723+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:04.127095+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:04.676050+00:00", "trade", 12.3137, 100.0]
["2026-09-28T15:41:04.686370+00:00", "trade", 12.3065, 1.0]
["2026-09-28T15:41:05.629311+00:00", "trade", 12.3137, 82.0]
["2026-09-28T15:41:06.257716+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.257815+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.257823+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.261067+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.493673+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.494209+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.494581+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.494638+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.495250+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.516704+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.516800+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.518691+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.636198+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:41:06.675520+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.676085+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.676194+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.676915+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.698655+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:06.699270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.699365+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.699373+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.700120+00:00", "trade", 12.3, 205.0]
["2026-09-28T15:41:06.701065+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:06.718685+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:07.555954+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:08.889912+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:09.672908+00:00", "trade", 12.314, 4.0]
["2026-09-28T15:41:09.725898+00:00", "trade", 12.3025, 2.0]
["2026-09-28T15:41:10.145751+00:00", "trade", 12.3075, 500.0]
["2026-09-28T15:41:10.345766+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:10.353191+00:00", "trade", 12.3, 700.0]
["2026-09-28T15:41:12.346183+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.346760+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.346921+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.347151+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.347478+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.347912+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.348021+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.602564+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.602751+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:12.671429+00:00", "trade", 12.305, 225.0]
["2026-09-28T15:41:12.927617+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.170139+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.170526+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.170556+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.536054+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.578665+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.615984+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.687443+00:00", "trade", 12.308, 1.0]
["2026-09-28T15:41:13.779074+00:00", "trade", 12.3139, 10.0]
["2026-09-28T15:41:13.833544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.833938+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.834527+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.834586+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:13.886426+00:00", "trade", 12.3139, 2.0]
["2026-09-28T15:41:16.095410+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:16.474046+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:16.487450+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:16.488153+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:16.488175+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:16.835452+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:16.835877+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:17.839866+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.036025+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:18.036259+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:18.036321+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:18.036408+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.036435+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.036992+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.037094+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:18.037140+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.239864+00:00", "trade", 12.3077, 1.0]
["2026-09-28T15:41:18.356511+00:00", "trade", 12.305, 177.0]
["2026-09-28T15:41:18.363908+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:41:18.364930+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.411857+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:18.446684+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:41:18.477929+00:00", "trade", 12.305, 180.0]
["2026-09-28T15:41:18.477938+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:18.479117+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:18.483223+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:41:18.983571+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:18.983600+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:19.207314+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:19.432269+00:00", "trade", 12.305, 67.0]
["2026-09-28T15:41:19.473634+00:00", "trade", 12.305, 18.0]
["2026-09-28T15:41:20.847246+00:00", "trade", 12.3136, 19.0]
["2026-09-28T15:41:20.905358+00:00", "trade", 12.3126, 100.0]
["2026-09-28T15:41:22.149477+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:22.306178+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:41:24.480756+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:24.488331+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:24.489549+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:24.490266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:24.507720+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:41:24.507790+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:24.516987+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:41:24.526163+00:00", "trade", 12.3, 15.0]
["2026-09-28T15:41:24.901896+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:24.906462+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:25.245903+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:25.476745+00:00", "trade", 12.305, 34.0]
["2026-09-28T15:41:25.477222+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:26.111016+00:00", "trade", 12.3059, 1.0]
["2026-09-28T15:41:26.230550+00:00", "trade", 12.3136, 10.0]
["2026-09-28T15:41:26.665845+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:41:26.810491+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:28.651709+00:00", "trade", 12.3075, 100.0]
["2026-09-28T15:41:29.354419+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:41:30.470674+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:30.527349+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:41:31.477845+00:00", "trade", 12.305, 35.0]
["2026-09-28T15:41:31.733133+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:41:31.734031+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:32.346781+00:00", "trade", 12.3022, 5.0]
["2026-09-28T15:41:32.352045+00:00", "trade", 12.3022, 4.0]
["2026-09-28T15:41:32.355045+00:00", "trade", 12.3022, 1.0]
["2026-09-28T15:41:32.905692+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:41:32.906448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:33.106797+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:41:33.411086+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:35.136529+00:00", "trade", 12.3135, 10.0]
["2026-09-28T15:41:35.361812+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:35.761781+00:00", "trade", 12.305, 36.0]
["2026-09-28T15:41:36.925647+00:00", "trade", 12.3028, 4.0]
["2026-09-28T15:41:36.931246+00:00", "trade", 12.3028, 4.0]
["2026-09-28T15:41:37.088571+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:37.560119+00:00", "trade", 12.305, 13.0]
["2026-09-28T15:41:37.560120+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:41:37.647422+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:41:37.647497+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:41:38.686383+00:00", "trade", 12.3029, 1.0]
["2026-09-28T15:41:40.150981+00:00", "trade", 12.305, 8.0]
["2026-09-28T15:41:40.967707+00:00", "trade", 12.3135, 3.0]
["2026-09-28T15:41:41.686489+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:41:41.855357+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:41:41.855357+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.855358+00:00", "trade", 12.3, 181.0]
["2026-09-28T15:41:41.855404+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.855410+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.855679+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.855939+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.855953+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:41.992112+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:42.061468+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:41:42.061567+00:00", "trade", 12.3071, 475.0]
["2026-09-28T15:41:42.225082+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:42.332496+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:43.051361+00:00", "trade", 12.3062, 38.0]
["2026-09-28T15:41:43.062315+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:41:43.108502+00:00", "trade", 12.3, 151.0]
["2026-09-28T15:41:43.108531+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:41:43.108563+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:41:43.108624+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:43.109199+00:00", "trade", 12.3, 79.0]
["2026-09-28T15:41:43.491359+00:00", "trade", 12.3061, 3.0]
["2026-09-28T15:41:43.538341+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:41:43.588803+00:00", "trade", 12.305, 13.0]
["2026-09-28T15:41:43.891520+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:43.892040+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:45.300658+00:00", "trade", 12.31, 351.0]
["2026-09-28T15:41:46.109629+00:00", "trade", 12.305, 3.0]
["2026-09-28T15:41:46.249944+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:46.249974+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:46.300290+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:47.541725+00:00", "trade", 12.3049, 200.0]
["2026-09-28T15:41:47.967232+00:00", "trade", 12.3084, 22.0]
["2026-09-28T15:41:47.972347+00:00", "trade", 12.3084, 13.0]
["2026-09-28T15:41:48.150840+00:00", "trade", 12.3033, 97.0]
["2026-09-28T15:41:48.153394+00:00", "trade", 12.3033, 24.0]
["2026-09-28T15:41:48.200430+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:41:48.252117+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:41:49.607610+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:41:49.608637+00:00", "trade", 12.305, 400.0]
["2026-09-28T15:41:49.708670+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:49.731460+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:49.731660+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:49.731717+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.102504+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.520829+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.521475+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.521524+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.522482+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:50.542901+00:00", "trade", 12.305, 40.0]
["2026-09-28T15:41:50.742593+00:00", "trade", 12.3123, 21.0]
["2026-09-28T15:41:51.291949+00:00", "trade", 12.3037, 2.0]
["2026-09-28T15:41:51.961033+00:00", "trade", 12.3032, 341.0]
["2026-09-28T15:41:51.961071+00:00", "trade", 12.3033, 52.0]
["2026-09-28T15:41:51.961155+00:00", "trade", 12.3037, 36.0]
["2026-09-28T15:41:51.977484+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:51.977773+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:51.977809+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:51.977855+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:41:51.978078+00:00", "trade", 12.305, 194.0]
["2026-09-28T15:41:51.991086+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:41:52.388486+00:00", "trade", 12.3131, 1.0]
["2026-09-28T15:41:52.516057+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:41:53.091481+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:54.146656+00:00", "trade", 12.3085, 17.0]
["2026-09-28T15:41:54.222346+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:41:54.380222+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:56.518917+00:00", "trade", 12.305, 40.0]
["2026-09-28T15:41:56.519797+00:00", "trade", 12.3, 2.0]
["2026-09-28T15:41:56.520250+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:56.607301+00:00", "trade", 12.305, 112.0]
["2026-09-28T15:41:56.611792+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:56.611794+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:56.611795+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:56.880357+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:56.963183+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:41:57.280972+00:00", "trade", 12.313, 10.0]
["2026-09-28T15:41:58.406721+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:41:59.649809+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:59.649862+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:41:59.732055+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:01.023438+00:00", "trade", 12.3099, 10.0]
["2026-09-28T15:42:01.840026+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:01.892849+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:02.540376+00:00", "trade", 12.305, 17.0]
["2026-09-28T15:42:02.541416+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:02.558058+00:00", "trade", 12.305, 185.0]
["2026-09-28T15:42:02.558465+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:02.558544+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:02.870790+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:42:02.961325+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:03.361381+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:04.147189+00:00", "trade", 12.3129, 6.0]
["2026-09-28T15:42:04.549039+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:42:04.772915+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:05.330850+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:07.200127+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:07.351961+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:42:08.555102+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:42:09.910503+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:42:09.937922+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:10.105493+00:00", "trade", 12.3086, 100.0]
["2026-09-28T15:42:10.345291+00:00", "trade", 12.3086, 100.0]
["2026-09-28T15:42:10.560838+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:42:10.586225+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:42:10.946865+00:00", "trade", 12.3086, 500.0]
["2026-09-28T15:42:11.466585+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:11.468174+00:00", "trade", 12.305, 110.0]
["2026-09-28T15:42:11.468974+00:00", "trade", 12.3, 110.0]
["2026-09-28T15:42:11.470418+00:00", "trade", 12.305, 58.0]
["2026-09-28T15:42:11.470454+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:42:11.470872+00:00", "trade", 12.305, 25.0]
["2026-09-28T15:42:12.381934+00:00", "trade", 12.305, 99.0]
["2026-09-28T15:42:12.391439+00:00", "trade", 12.3128, 100.0]
["2026-09-28T15:42:12.567571+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:42:12.576090+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:12.843373+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:42:12.859013+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:42:14.131081+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:42:14.470189+00:00", "trade", 12.3035, 1.0]
["2026-09-28T15:42:14.669420+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:15.577316+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:42:16.656301+00:00", "trade", 12.305, 18.0]
["2026-09-28T15:42:17.587342+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:42:18.666819+00:00", "trade", 12.3128, 3.0]
["2026-09-28T15:42:19.155899+00:00", "trade", 12.3128, 10.0]
["2026-09-28T15:42:19.206441+00:00", "trade", 12.3046, 1.0]
["2026-09-28T15:42:19.973439+00:00", "trade", 12.302, 1.0]
["2026-09-28T15:42:21.072259+00:00", "trade", 12.3004, 10.0]
["2026-09-28T15:42:21.072268+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:42:21.072306+00:00", "trade", 12.3004, 1500.0]
["2026-09-28T15:42:21.072315+00:00", "trade", 12.3, 1500.0]
["2026-09-28T15:42:21.072471+00:00", "trade", 12.3004, 9395.0]
["2026-09-28T15:42:21.072527+00:00", "trade", 12.3004, 1.0]
["2026-09-28T15:42:21.073034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:21.073836+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:21.073920+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:21.185865+00:00", "trade", 12.31, 25.0]
["2026-09-28T15:42:21.687682+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:42:22.946652+00:00", "trade", 12.3082, 100.0]
["2026-09-28T15:42:23.400785+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:23.524609+00:00", "trade", 12.3051, 80.0]
["2026-09-28T15:42:23.967507+00:00", "trade", 12.302, 2.0]
["2026-09-28T15:42:24.444816+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:24.466083+00:00", "trade", 12.3082, 100.0]
["2026-09-28T15:42:24.754747+00:00", "trade", 12.3111, 100.0]
["2026-09-28T15:42:24.935340+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:42:25.626326+00:00", "trade", 12.3082, 1.0]
["2026-09-28T15:42:26.600764+00:00", "trade", 12.3, 12.0]
["2026-09-28T15:42:26.601084+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:42:26.601098+00:00", "trade", 12.3, 88.0]
["2026-09-28T15:42:26.601140+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:26.601529+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:26.607388+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:42:26.608100+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:28.527009+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:28.987669+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:29.088321+00:00", "trade", 12.305, 465.0]
["2026-09-28T15:42:29.203926+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:42:29.574283+00:00", "trade", 12.3, 6.0]
["2026-09-28T15:42:30.109773+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:42:30.531882+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:30.532714+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:31.161125+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:31.326501+00:00", "trade", 12.3082, 300.0]
["2026-09-28T15:42:32.578381+00:00", "trade", 12.302, 1.0]
["2026-09-28T15:42:32.679686+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:42:32.679686+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.679730+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.679759+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.680037+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.690989+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.691036+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:32.691883+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:33.049737+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:33.390581+00:00", "trade", 12.311, 2.0]
["2026-09-28T15:42:34.282622+00:00", "trade", 12.305, 48.0]
["2026-09-28T15:42:35.468800+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:42:35.469471+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:35.474728+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:38.093370+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:38.428144+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:42:39.157361+00:00", "trade", 12.3021, 34.0]
["2026-09-28T15:42:39.698707+00:00", "trade", 12.3077, 1.0]
["2026-09-28T15:42:39.700235+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:42:39.840009+00:00", "trade", 12.3109, 10.0]
["2026-09-28T15:42:40.646026+00:00", "trade", 12.3085, 400.0]
["2026-09-28T15:42:41.019564+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:42:41.020260+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:43.285983+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:43.286034+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:43.290337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:44.067475+00:00", "trade", 12.3108, 1.0]
["2026-09-28T15:42:44.952360+00:00", "trade", 12.31, 30.0]
["2026-09-28T15:42:49.066250+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:49.766992+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:42:49.767483+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:49.767645+00:00", "trade", 12.31, 29.0]
["2026-09-28T15:42:49.767918+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:49.768020+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:42:49.789526+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:49.836257+00:00", "trade", 12.3, 3.0]
["2026-09-28T15:42:49.836290+00:00", "trade", 12.3, 246.0]
["2026-09-28T15:42:49.836353+00:00", "trade", 12.3, 5.0]
["2026-09-28T15:42:49.837008+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:50.582499+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:50.734841+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:42:50.777557+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:42:50.950848+00:00", "trade", 12.3043, 95.0]
["2026-09-28T15:42:51.121571+00:00", "trade", 12.305, 50.0]
["2026-09-28T15:42:51.473051+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:42:53.605950+00:00", "trade", 12.3087, 200.0]
["2026-09-28T15:42:53.989781+00:00", "trade", 12.3107, 7.0]
["2026-09-28T15:42:54.460489+00:00", "trade", 12.3014, 4.0]
["2026-09-28T15:42:54.746955+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:42:54.967447+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:55.842745+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:42:55.842746+00:00", "trade", 12.305, 27.0]
["2026-09-28T15:42:56.367000+00:00", "trade", 12.3087, 54.0]
["2026-09-28T15:42:56.470804+00:00", "trade", 12.31, 5.0]
["2026-09-28T15:42:59.502452+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:42:59.502456+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:42:59.502529+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:42:59.502546+00:00", "trade", 12.3, 14.0]
["2026-09-28T15:42:59.502802+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:59.502809+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:59.502818+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:59.503114+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:42:59.503144+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:00.443471+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:43:01.658478+00:00", "trade", 12.3106, 10.0]
["2026-09-28T15:43:02.321969+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:43:02.322381+00:00", "trade", 12.3, 92.0]
["2026-09-28T15:43:02.323147+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:02.395721+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:02.402116+00:00", "trade", 12.3, 87.0]
["2026-09-28T15:43:02.404843+00:00", "trade", 12.3, 13.0]
["2026-09-28T15:43:02.405405+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:02.441310+00:00", "trade", 12.3, 84.0]
["2026-09-28T15:43:02.967967+00:00", "trade", 12.31, 4.0]
["2026-09-28T15:43:03.026776+00:00", "trade", 12.31, 1.0]
["2026-09-28T15:43:03.379219+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:03.386235+00:00", "trade", 12.3097, 300.0]
["2026-09-28T15:43:03.612024+00:00", "trade", 12.3053, 200.0]
["2026-09-28T15:43:04.508793+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:04.573893+00:00", "trade", 12.3102, 6.0]
["2026-09-28T15:43:04.584908+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:04.586815+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:04.603293+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:04.605009+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:05.390008+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:05.627211+00:00", "trade", 12.3011, 1.0]
["2026-09-28T15:43:06.990430+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.075015+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:43:07.075073+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:43:07.075739+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.075839+00:00", "trade", 12.31, 2.0]
["2026-09-28T15:43:07.227173+00:00", "trade", 12.3, 68.0]
["2026-09-28T15:43:07.227184+00:00", "trade", 12.3, 682.0]
["2026-09-28T15:43:07.227586+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.227616+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.230603+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.346733+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.385581+00:00", "trade", 12.3, 30.0]
["2026-09-28T15:43:07.920582+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:07.926247+00:00", "trade", 12.3097, 100.0]
["2026-09-28T15:43:07.931183+00:00", "trade", 12.3097, 6.0]
["2026-09-28T15:43:08.043943+00:00", "trade", 12.305, 138.0]
["2026-09-28T15:43:08.139159+00:00", "trade", 12.305, 253.0]
["2026-09-28T15:43:08.140153+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:43:08.141436+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:08.316967+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:08.317314+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:08.317362+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:08.643933+00:00", "trade", 12.305, 90.0]
["2026-09-28T15:43:08.696093+00:00", "trade", 12.305, 162.0]
["2026-09-28T15:43:08.821272+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:08.821334+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.021341+00:00", "trade", 12.305, 210.0]
["2026-09-28T15:43:09.022124+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.022169+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.041349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.041402+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.141915+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.398780+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.654853+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.655189+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:09.655240+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.026074+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.290221+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:10.940435+00:00", "trade", 12.3, 17.0]
["2026-09-28T15:43:10.940876+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.941401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.942257+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.961813+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:10.963683+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052270+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052348+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:43:11.052349+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052400+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052413+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052458+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:43:11.052461+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:11.052461+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:11.052494+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:11.052500+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:11.052506+00:00", "trade", 12.3, 40.0]
["2026-09-28T15:43:11.052514+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052524+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.052556+00:00", "trade", 12.3, 60.0]
["2026-09-28T15:43:11.052563+00:00", "trade", 12.3, 40.0]
["2026-09-28T15:43:11.054210+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:43:11.054269+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.054277+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.054371+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.059164+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:11.060088+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:43:11.061136+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061182+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061226+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061463+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061510+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061520+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.061558+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.088706+00:00", "trade", 12.3, 7.0]
["2026-09-28T15:43:11.599583+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.599620+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.599681+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.599875+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.600242+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.600857+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.661656+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.662094+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.960580+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.962033+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.962130+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.962139+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:11.972802+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:12.449283+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:12.946072+00:00", "trade", 12.3096, 32.0]
["2026-09-28T15:43:13.800482+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:14.983308+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:14.983502+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:15.109595+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:15.765843+00:00", "trade", 12.3, 200.0]
["2026-09-28T15:43:16.827051+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:43:16.827461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:16.830371+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:16.863619+00:00", "trade", 12.305, 132.0]
["2026-09-28T15:43:16.937793+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:43:17.085428+00:00", "trade", 12.3095, 43.0]
["2026-09-28T15:43:17.903899+00:00", "trade", 12.31, 60.0]
["2026-09-28T15:43:18.055712+00:00", "trade", 12.305, 240.0]
["2026-09-28T15:43:18.077326+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.081077+00:00", "trade", 12.305, 10.0]
["2026-09-28T15:43:18.081782+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.081793+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.203401+00:00", "trade", 12.305, 125.0]
["2026-09-28T15:43:18.250227+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.250275+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.250491+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:18.251163+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:43:18.585635+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:20.847568+00:00", "trade", 12.3085, 3.0]
["2026-09-28T15:43:20.848753+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:20.884868+00:00", "trade", 12.305, 111.0]
["2026-09-28T15:43:22.037255+00:00", "trade", 12.305, 4.0]
["2026-09-28T15:43:22.634277+00:00", "trade", 12.305, 200.0]
["2026-09-28T15:43:22.672353+00:00", "trade", 12.305, 22.0]
["2026-09-28T15:43:23.625531+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:23.708899+00:00", "trade", 12.3083, 10.0]
["2026-09-28T15:43:24.374560+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:24.718181+00:00", "trade", 12.3086, 20.0]
["2026-09-28T15:43:25.340069+00:00", "trade", 12.305, 5.0]
["2026-09-28T15:43:26.986771+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:27.872941+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:43:29.042377+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:29.642425+00:00", "trade", 12.31, 20.0]
["2026-09-28T15:43:29.967163+00:00", "trade", 12.303, 2.0]
["2026-09-28T15:43:30.522283+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:30.522337+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:30.947942+00:00", "trade", 12.305, 59.0]
["2026-09-28T15:43:30.960945+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:30.987186+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:43:31.033997+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:43:32.019579+00:00", "trade", 12.305, 29.0]
["2026-09-28T15:43:32.267066+00:00", "trade", 12.305, 40.0]
["2026-09-28T15:43:32.633242+00:00", "trade", 12.3077, 2.0]
["2026-09-28T15:43:33.006037+00:00", "trade", 12.305, 8.0]
["2026-09-28T15:43:33.735975+00:00", "trade", 12.3014, 17.0]
["2026-09-28T15:43:34.363108+00:00", "trade", 12.3096, 23.0]
["2026-09-28T15:43:34.678597+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:43:34.678598+00:00", "trade", 12.305, 188.0]
["2026-09-28T15:43:34.679708+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:43:34.719862+00:00", "trade", 12.305, 300.0]
["2026-09-28T15:43:34.722691+00:00", "trade", 12.305, 1.0]
["2026-09-28T15:43:34.722848+00:00", "trade", 12.305, 162.0]
["2026-09-28T15:43:35.362366+00:00", "trade", 12.3023, 35.0]
["2026-09-28T15:43:36.688091+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:36.688147+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:36.967646+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:43:36.968233+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:37.010083+00:00", "trade", 12.305, 11.0]
["2026-09-28T15:43:37.449635+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:38.246900+00:00", "trade", 12.3033, 1.0]
["2026-09-28T15:43:39.603672+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:39.603721+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:39.604825+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:39.613783+00:00", "trade", 12.3074, 100.0]
["2026-09-28T15:43:39.757707+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:40.992281+00:00", "trade", 12.305, 15.0]
["2026-09-28T15:43:40.992589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.031840+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:43:41.760414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.760465+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.853852+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.854203+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.938944+00:00", "trade", 12.305, 19.0]
["2026-09-28T15:43:41.939481+00:00", "trade", 12.305, 12.0]
["2026-09-28T15:43:41.961891+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.961940+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.962913+00:00", "trade", 12.305, 14.0]
["2026-09-28T15:43:41.986400+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:43:41.986738+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.986755+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.986980+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:43:41.986998+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:41.987130+00:00", "trade", 12.3, 19.0]
["2026-09-28T15:43:41.987272+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.987313+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:41.987813+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:42.020157+00:00", "trade", 12.3, 45.0]
["2026-09-28T15:43:42.020232+00:00", "trade", 12.3, 305.0]
["2026-09-28T15:43:42.021105+00:00", "trade", 12.3, 350.0]
["2026-09-28T15:43:43.540382+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:43.561647+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:43:43.738337+00:00", "trade", 12.3095, 100.0]
["2026-09-28T15:43:44.099998+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:44.574937+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:43:44.574998+00:00", "trade", 12.3, 44.0]
["2026-09-28T15:43:44.575850+00:00", "trade", 12.3, 350.0]
["2026-09-28T15:43:44.576815+00:00", "trade", 12.3, 350.0]
["2026-09-28T15:43:44.577757+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:44.577813+00:00", "trade", 12.3, 145.0]
["2026-09-28T15:43:44.683762+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:44.843266+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:43:45.502378+00:00", "trade", 12.3052, 10.0]
["2026-09-28T15:43:45.540351+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.540369+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544232+00:00", "trade", 12.3, 34.0]
["2026-09-28T15:43:45.544233+00:00", "trade", 12.3, 23.0]
["2026-09-28T15:43:45.544234+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:43:45.544235+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544238+00:00", "trade", 12.3, 32.0]
["2026-09-28T15:43:45.544241+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544241+00:00", "trade", 12.3, 25.0]
["2026-09-28T15:43:45.544243+00:00", "trade", 12.3, 21.0]
["2026-09-28T15:43:45.544245+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:43:45.544250+00:00", "trade", 12.3, 43.0]
["2026-09-28T15:43:45.544250+00:00", "trade", 12.3, 1500.0]
["2026-09-28T15:43:45.544251+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544252+00:00", "trade", 12.3, 24.0]
["2026-09-28T15:43:45.544252+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544257+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544259+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544259+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544260+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544266+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544268+00:00", "trade", 12.3, 700.0]
["2026-09-28T15:43:45.544268+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544272+00:00", "trade", 12.3, 421.0]
["2026-09-28T15:43:45.544303+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544319+00:00", "trade", 12.3, 529.0]
["2026-09-28T15:43:45.544320+00:00", "trade", 12.3, 60.0]
["2026-09-28T15:43:45.544320+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544339+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544339+00:00", "trade", 12.3, 31.0]
["2026-09-28T15:43:45.544339+00:00", "trade", 12.3, 10.0]
["2026-09-28T15:43:45.544339+00:00", "trade", 12.3, 8.0]
["2026-09-28T15:43:45.544401+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544407+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544414+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544421+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544428+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544435+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544441+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544448+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544454+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544461+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544467+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544474+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544481+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544488+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544494+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544583+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:43:45.544589+00:00", "quote", 12.3, 12.31]
["2026-09-28T15:43:45.544601+00:00", "trade", 12.3, 279.0]
["2026-09-28T15:43:45.544601+00:00", "quote", 12.29, 12.31]
["2026-09-28T15:43:45.544625+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544633+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544641+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544664+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544670+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544676+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544683+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544690+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544696+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544703+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544710+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544717+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544725+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544737+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544775+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544788+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544806+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544819+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544854+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544905+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544951+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.544977+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.545003+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.545270+00:00", "trade", 12.3, 20.0]
["2026-09-28T15:43:45.545274+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:43:45.545274+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:43:45.545274+00:00", "trade", 12.3, 35.0]
["2026-09-28T15:43:45.545313+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.545377+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.545550+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.545673+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.546025+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:43:45.546229+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:43:45.546618+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.546896+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.547120+00:00", "trade", 12.295, 400.0]
["2026-09-28T15:43:45.547291+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:43:45.548006+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.548306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.548745+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.548906+00:00", "trade", 12.3, 1.0]
["2026-09-28T15:43:45.549158+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.549425+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.549926+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550056+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550082+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550099+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550342+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550903+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550910+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550919+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550926+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550933+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550942+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.550950+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.552710+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.552821+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.555839+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.566030+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:43:45.584178+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.623153+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:43:45.806175+00:00", "trade", 12.3091, 13.0]
["2026-09-28T15:43:45.808532+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:45.937606+00:00", "trade", 12.295, 279.0]
["2026-09-28T15:43:46.093660+00:00", "trade", 12.295, 12.0]
["2026-09-28T15:43:47.326109+00:00", "trade", 12.3091, 100.0]
["2026-09-28T15:43:48.004438+00:00", "trade", 12.295, 60.0]
["2026-09-28T15:43:48.746532+00:00", "trade", 12.295, 2.0]
["2026-09-28T15:43:48.901464+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:48.902004+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:51.327746+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:43:51.328541+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:51.541530+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:51.632591+00:00", "trade", 12.295, 200.0]
["2026-09-28T15:43:51.632598+00:00", "trade", 12.295, 88.0]
["2026-09-28T15:43:51.688735+00:00", "trade", 12.2914, 27.0]
["2026-09-28T15:43:51.900694+00:00", "trade", 12.2914, 1.0]
["2026-09-28T15:43:51.961413+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:52.126146+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:52.129492+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:52.129860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:53.088110+00:00", "trade", 12.295, 11.0]
["2026-09-28T15:43:53.088111+00:00", "trade", 12.295, 32.0]
["2026-09-28T15:43:53.666360+00:00", "trade", 12.309, 100.0]
["2026-09-28T15:43:54.027465+00:00", "trade", 12.2952, 4.0]
["2026-09-28T15:43:54.035749+00:00", "trade", 12.295, 12.0]
["2026-09-28T15:43:54.035750+00:00", "trade", 12.295, 88.0]
["2026-09-28T15:43:54.065571+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:54.067846+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:54.068277+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.271415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.271966+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.282070+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.398278+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.398331+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.400546+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.502172+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:43:55.971580+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:43:56.249389+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:43:56.519369+00:00", "trade", 12.3012, 1.0]
["2026-09-28T15:43:58.720194+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:00.175322+00:00", "trade", 12.305, 100.0]
["2026-09-28T15:44:01.074734+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.104875+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.500196+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.643806+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.643860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.643900+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.645090+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.645284+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.645786+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:01.646330+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:02.915479+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.420658+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:03.420659+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.420755+00:00", "trade", 12.29, 37.0]
["2026-09-28T15:44:03.420759+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:44:03.420762+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:03.420765+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421095+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421128+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421168+00:00", "trade", 12.29, 163.0]
["2026-09-28T15:44:03.421170+00:00", "trade", 12.29, 22.0]
["2026-09-28T15:44:03.421173+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:03.421176+00:00", "trade", 12.29, 250.0]
["2026-09-28T15:44:03.421176+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:03.421176+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:03.421180+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:03.421185+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421193+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421208+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421215+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421236+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421244+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421251+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421265+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421272+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421662+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421670+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421811+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421818+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421834+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.421841+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.422097+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.422216+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.422322+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.422654+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.422698+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.426707+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.426742+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:03.532740+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:04.380446+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:04.380900+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:04.382111+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:04.383621+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:04.606991+00:00", "trade", 12.3004, 5.0]
["2026-09-28T15:44:05.721245+00:00", "trade", 12.295, 38.0]
["2026-09-28T15:44:05.721276+00:00", "trade", 12.29, 38.0]
["2026-09-28T15:44:05.721383+00:00", "trade", 12.295, 629.0]
["2026-09-28T15:44:06.095959+00:00", "trade", 12.304, 5.0]
["2026-09-28T15:44:06.096000+00:00", "trade", 12.304, 10.0]
["2026-09-28T15:44:07.873632+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:44:08.049102+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:44:09.588502+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:44:10.069256+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.069924+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.070277+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.263707+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.267670+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.357822+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.358196+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.358296+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.358333+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.358760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:10.906035+00:00", "trade", 12.3089, 42.0]
["2026-09-28T15:44:11.467396+00:00", "trade", 12.3006, 1.0]
["2026-09-28T15:44:11.472251+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:11.472731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:11.472828+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:11.477890+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:11.576501+00:00", "trade", 12.295, 7.0]
["2026-09-28T15:44:11.851502+00:00", "trade", 12.2901, 1.0]
["2026-09-28T15:44:12.174895+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:12.175962+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:13.040080+00:00", "trade", 12.3, 162.0]
["2026-09-28T15:44:13.040129+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:13.040860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:13.125704+00:00", "trade", 12.295, 40.0]
["2026-09-28T15:44:13.125947+00:00", "trade", 12.3014, 84.0]
["2026-09-28T15:44:13.220660+00:00", "trade", 12.299, 49.0]
["2026-09-28T15:44:14.296015+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:14.296781+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:14.297828+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.180384+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.180698+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.180794+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.180813+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.181266+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.219751+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:44:15.219809+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.220155+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.220179+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.220602+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276088+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276089+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:15.276546+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276597+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276617+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276626+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.276939+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.277100+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.277112+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.277120+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.277370+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.277742+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.330314+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.330743+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.580306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.680982+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.691723+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.814166+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.814727+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.815035+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.815059+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:15.846595+00:00", "trade", 12.295, 1.0]
["2026-09-28T15:44:16.454141+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:17.016189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:17.016492+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:17.016525+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:17.267018+00:00", "trade", 12.3037, 1.0]
["2026-09-28T15:44:17.533018+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:18.322727+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.322944+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.322971+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.323415+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.850745+00:00", "trade", 12.29, 90.0]
["2026-09-28T15:44:18.850746+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:44:18.850747+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.850804+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.850817+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.851192+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:18.851192+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:18.851212+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:18.851228+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:18.851233+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:18.851241+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:18.851285+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.852411+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.853020+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:18.854857+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:19.281131+00:00", "trade", 12.29, 17.0]
["2026-09-28T15:44:19.405591+00:00", "trade", 12.3092, 100.0]
["2026-09-28T15:44:20.756756+00:00", "trade", 12.2901, 1000.0]
["2026-09-28T15:44:22.075163+00:00", "trade", 12.29, 12.0]
["2026-09-28T15:44:22.076170+00:00", "trade", 12.29, 5.0]
["2026-09-28T15:44:22.076171+00:00", "trade", 12.29, 15.0]
["2026-09-28T15:44:22.076233+00:00", "trade", 12.29, 85.0]
["2026-09-28T15:44:22.076235+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:22.076236+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:22.076237+00:00", "trade", 12.29, 44.0]
["2026-09-28T15:44:22.076240+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:44:22.076250+00:00", "trade", 12.29, 24.0]
["2026-09-28T15:44:22.076252+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:44:22.076287+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:22.076293+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:22.076300+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:22.076314+00:00", "quote", 12.28, 12.3]
["2026-09-28T15:44:22.076328+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076335+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076341+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076354+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076361+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076374+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076388+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076394+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076400+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076413+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076420+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076426+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076433+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076700+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076728+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076745+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076752+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076789+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076802+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076816+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076837+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076884+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076886+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:44:22.076891+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076921+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076957+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076963+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.076976+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.077056+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.077294+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.078197+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.078227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.081256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.089824+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.096285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.096311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.106512+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:22.176508+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.070292+00:00", "trade", 12.309, 1300.0]
["2026-09-28T15:44:23.144605+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:23.236264+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.306999+00:00", "trade", 12.2837, 1.0]
["2026-09-28T15:44:23.991567+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:44:23.991567+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:23.991717+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.996630+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.996636+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.996643+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:23.996649+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.063215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.063263+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.148947+00:00", "trade", 12.285, 188.0]
["2026-09-28T15:44:24.149514+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.167169+00:00", "trade", 12.2899, 2.0]
["2026-09-28T15:44:24.745165+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.745214+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.783908+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.783961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:24.843933+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:25.706539+00:00", "trade", 12.309, 100.0]
["2026-09-28T15:44:26.668187+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:27.186385+00:00", "trade", 12.2991, 2.0]
["2026-09-28T15:44:27.380100+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:27.380158+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:27.741492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:27.887490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:28.051658+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:28.063387+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:28.063403+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:44:28.063807+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:28.063929+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:28.064413+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:28.347002+00:00", "trade", 12.3089, 41.0]
["2026-09-28T15:44:28.644692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:28.855457+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:28.855505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.706074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.706101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.706110+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.709398+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.712680+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:29.975012+00:00", "trade", 12.3019, 10.0]
["2026-09-28T15:44:30.186362+00:00", "trade", 12.2987, 34.0]
["2026-09-28T15:44:31.999095+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:44:31.999175+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:31.999201+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001380+00:00", "trade", 12.29, 29400.0]
["2026-09-28T15:44:32.001434+00:00", "trade", 12.29, 75.0]
["2026-09-28T15:44:32.001436+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001437+00:00", "trade", 12.29, 26.0]
["2026-09-28T15:44:32.001450+00:00", "trade", 12.29, 174.0]
["2026-09-28T15:44:32.001452+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:44:32.001453+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001457+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001457+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001461+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001461+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001465+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001466+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001469+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001469+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001471+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001474+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001477+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001477+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001478+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001481+00:00", "trade", 12.29, 1.0]
["2026-09-28T15:44:32.001484+00:00", "trade", 12.29, 99.0]
["2026-09-28T15:44:32.001485+00:00", "trade", 12.29, 78.0]
["2026-09-28T15:44:32.001553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001580+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001600+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001606+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001612+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001626+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001633+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001645+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001748+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001758+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001763+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001770+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001772+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001775+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001781+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001797+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001808+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001809+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001813+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001820+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001822+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001829+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001830+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001831+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.001838+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001844+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001845+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001852+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001859+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.001900+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.001979+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002003+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002014+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002019+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002029+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002038+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002066+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002086+00:00", "trade", 12.29, 13.0]
["2026-09-28T15:44:32.002096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:32.002110+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002119+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002127+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002133+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002140+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002146+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002149+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.002153+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002154+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002154+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.002154+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:44:32.002156+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002160+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002161+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002162+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002162+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002164+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:44:32.002167+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.002167+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002172+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002172+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002174+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002174+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.002174+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:32.002175+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002178+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002179+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002182+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:44:32.002182+00:00", "trade", 12.29, 700.0]
["2026-09-28T15:44:32.002185+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:44:32.002186+00:00", "trade", 12.29, 400.0]
["2026-09-28T15:44:32.002187+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002190+00:00", "trade", 12.29, 700.0]
["2026-09-28T15:44:32.002190+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:44:32.002191+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002199+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.002201+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002241+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002431+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002437+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002438+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002445+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002451+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002524+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002711+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002783+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002890+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.002905+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003099+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003143+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003170+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003301+00:00", "trade", 12.3, 300.0]
["2026-09-28T15:44:32.003311+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003312+00:00", "trade", 12.3, 600.0]
["2026-09-28T15:44:32.003316+00:00", "trade", 12.3, 657.0]
["2026-09-28T15:44:32.003491+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003731+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.003766+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.004765+00:00", "trade", 12.29, 45.0]
["2026-09-28T15:44:32.005312+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.006729+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.007876+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.011512+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.012300+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:32.018007+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.021437+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:44:32.022045+00:00", "trade", 12.295, 100.0]
["2026-09-28T15:44:32.024355+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.024369+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.024377+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.024634+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.024805+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.045611+00:00", "trade", 12.29, 200.0]
["2026-09-28T15:44:32.103122+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.239929+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.243897+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.251273+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.288747+00:00", "trade", 12.29, 700.0]
["2026-09-28T15:44:32.351795+00:00", "trade", 12.2973, 22.0]
["2026-09-28T15:44:32.399599+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.436680+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.436682+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.442562+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.486306+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:32.644806+00:00", "trade", 12.2973, 8.0]
["2026-09-28T15:44:32.814475+00:00", "trade", 12.295, 19.0]
["2026-09-28T15:44:33.705939+00:00", "trade", 12.292, 1.0]
["2026-09-28T15:44:33.710668+00:00", "trade", 12.292, 4.0]
["2026-09-28T15:44:33.739354+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.791458+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.791544+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:33.791544+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.791602+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.792148+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.792405+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.792974+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:33.901549+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:34.106852+00:00", "trade", 12.3053, 600.0]
["2026-09-28T15:44:34.276084+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:34.285189+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:34.575782+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:35.752125+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:35.852850+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:36.096899+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:36.900718+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:37.520546+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:38.428362+00:00", "trade", 12.2934, 1.0]
["2026-09-28T15:44:38.649749+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:39.147352+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:44:39.261816+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:39.361054+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:40.330678+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:40.335681+00:00", "trade", 12.29, 275.0]
["2026-09-28T15:44:41.677508+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:41.682776+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.160354+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.184786+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.190153+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.437121+00:00", "trade", 12.2972, 3.0]
["2026-09-28T15:44:44.724263+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769760+00:00", "trade", 12.29, 10.0]
["2026-09-28T15:44:44.769760+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769761+00:00", "trade", 12.29, 14.0]
["2026-09-28T15:44:44.769763+00:00", "trade", 12.29, 50.0]
["2026-09-28T15:44:44.769764+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:44.769769+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:44:44.769769+00:00", "trade", 12.29, 100.0]
["2026-09-28T15:44:44.769813+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769826+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769832+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769839+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769846+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769853+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769860+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769867+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769874+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769880+00:00", "quote", 12.29, 12.3]
["2026-09-28T15:44:44.769886+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769893+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769899+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769906+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769913+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769926+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769932+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769939+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769945+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769965+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769972+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.769979+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770224+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770233+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770254+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770261+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770268+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770280+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770311+00:00", "trade", 12.29, 9.0]
["2026-09-28T15:44:44.770311+00:00", "trade", 12.29, 56.0]
["2026-09-28T15:44:44.770312+00:00", "trade", 12.29, 41.0]
["2026-09-28T15:44:44.770319+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:44:44.770321+00:00", "quote", 12.29, 12.29]
["2026-09-28T15:44:44.770352+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:44:44.770352+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.770359+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.770511+00:00", "trade", 12.29, 56.0]
["2026-09-28T15:44:44.770547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.770611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.770753+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.770819+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.771059+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.771265+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.771291+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.771481+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.771824+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.771849+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772104+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.772330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772353+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772427+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772434+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.772936+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.774288+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.774365+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.774394+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.774536+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.774785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.783721+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.783787+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:44:44.786622+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:44:44.800193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.800218+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.808493+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:44.817108+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:44:44.826448+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:44:44.871617+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.872278+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:44.877065+00:00", "trade", 12.285, 44.0]
["2026-09-28T15:44:45.435464+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:45.435492+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:45.687036+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:46.536499+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:46.878382+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:46.948533+00:00", "trade", 12.285, 102.0]
["2026-09-28T15:44:47.556453+00:00", "trade", 12.285, 28.0]
["2026-09-28T15:44:47.910030+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:44:48.679315+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:48.679365+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:48.686341+00:00", "trade", 12.3049, 100.0]
["2026-09-28T15:44:48.692527+00:00", "trade", 12.3049, 4.0]
["2026-09-28T15:44:48.966382+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:49.621050+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:49.625901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:49.625954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.009511+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:44:50.009549+00:00", "trade", 12.28, 235.0]
["2026-09-28T15:44:50.009962+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.009997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.010008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.010015+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.010046+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.015997+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.066190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.141287+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.285250+00:00", "trade", 12.2967, 10.0]
["2026-09-28T15:44:50.334652+00:00", "trade", 12.285, 76.0]
["2026-09-28T15:44:50.334711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:50.593790+00:00", "trade", 12.2886, 1.0]
["2026-09-28T15:44:51.127979+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:51.267317+00:00", "trade", 12.3049, 100.0]
["2026-09-28T15:44:51.498343+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:51.498404+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:51.501437+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.260560+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.584023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.584073+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.644619+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.644641+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.941222+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:53.941275+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.080089+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.130430+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:54.131743+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:54.132764+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:54.133629+00:00", "trade", 12.285, 75.0]
["2026-09-28T15:44:54.133818+00:00", "trade", 12.285, 175.0]
["2026-09-28T15:44:54.134334+00:00", "trade", 12.285, 137.0]
["2026-09-28T15:44:54.136838+00:00", "trade", 12.28, 9100.0]
["2026-09-28T15:44:54.137508+00:00", "trade", 12.28, 131.0]
["2026-09-28T15:44:54.137858+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.138315+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.138362+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.138421+00:00", "trade", 12.28, 27400.0]
["2026-09-28T15:44:54.139029+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.139622+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:54.158172+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:44:55.386490+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:44:55.386491+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:44:55.387054+00:00", "trade", 12.285, 14.0]
["2026-09-28T15:44:55.387982+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:55.388032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:55.394621+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:44:55.402208+00:00", "trade", 12.2925, 4.0]
["2026-09-28T15:44:55.455756+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:44:55.749954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:55.752355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:55.849513+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:44:56.285991+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:44:56.287066+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:56.329165+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:44:57.328219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:57.328277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:58.081180+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:58.081228+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:58.872814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:44:59.017139+00:00", "trade", 12.285, 27.0]
["2026-09-28T15:44:59.353004+00:00", "trade", 12.285, 22.0]
["2026-09-28T15:45:00.020726+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:01.907396+00:00", "trade", 12.2932, 1.0]
["2026-09-28T15:45:02.726225+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:02.726276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:03.011455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:03.339106+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:45:03.339310+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:45:03.426533+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:45:03.427548+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:03.452731+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:03.462426+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:45:04.247460+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:05.234795+00:00", "trade", 12.2916, 2.0]
["2026-09-28T15:45:06.204725+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.205230+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.440764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.440765+00:00", "trade", 12.28, 44.0]
["2026-09-28T15:45:06.440771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.440775+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:45:06.440830+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.440945+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:45:06.440975+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:45:06.441311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.441319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.441333+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.442394+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.444380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.444586+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.460729+00:00", "trade", 12.285, 231.0]
["2026-09-28T15:45:06.460757+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.461293+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.461301+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.461343+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:06.706649+00:00", "trade", 12.3006, 100.0]
["2026-09-28T15:45:08.012586+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.528482+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.560694+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.560711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.560813+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.822114+00:00", "trade", 12.285, 40.0]
["2026-09-28T15:45:11.822115+00:00", "trade", 12.285, 126.0]
["2026-09-28T15:45:11.822146+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.822692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:11.822711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:12.225541+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:45:12.796539+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:13.643859+00:00", "trade", 12.285, 40.0]
["2026-09-28T15:45:13.753850+00:00", "trade", 12.2916, 10.0]
["2026-09-28T15:45:14.926563+00:00", "trade", 12.2908, 76.0]
["2026-09-28T15:45:15.109882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:15.516556+00:00", "trade", 12.2916, 1.0]
["2026-09-28T15:45:15.926582+00:00", "trade", 12.3006, 100.0]
["2026-09-28T15:45:16.668224+00:00", "trade", 12.2801, 4000.0]
["2026-09-28T15:45:16.668947+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.001312+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.001370+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.001423+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.001791+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.218441+00:00", "trade", 12.285, 74.0]
["2026-09-28T15:45:17.218443+00:00", "trade", 12.285, 266.0]
["2026-09-28T15:45:17.218474+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.219023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.219030+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:17.273824+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:18.015109+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:18.849389+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:19.710188+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:21.531667+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:45:22.427132+00:00", "trade", 12.2815, 3.0]
["2026-09-28T15:45:23.087303+00:00", "trade", 12.2872, 4.0]
["2026-09-28T15:45:23.089478+00:00", "trade", 12.2872, 2.0]
["2026-09-28T15:45:23.092315+00:00", "trade", 12.2872, 2.0]
["2026-09-28T15:45:23.095071+00:00", "trade", 12.2872, 3.0]
["2026-09-28T15:45:24.202884+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:45:24.449663+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:24.449714+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:24.542458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.649752+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:24.649792+00:00", "trade", 12.285, 700.0]
["2026-09-28T15:45:24.682764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.926133+00:00", "trade", 12.285, 766.0]
["2026-09-28T15:45:24.926703+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.926710+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.926754+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.926782+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.927101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.927434+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.935387+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:24.936831+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.936875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.936882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:24.938142+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:25.004358+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:45:26.036143+00:00", "trade", 12.285, 6.0]
["2026-09-28T15:45:26.036159+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:26.036164+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:26.036172+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:26.036946+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.036993+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.037256+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.037308+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.038742+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.060853+00:00", "trade", 12.285, 81.0]
["2026-09-28T15:45:26.081311+00:00", "trade", 12.285, 52.0]
["2026-09-28T15:45:26.496827+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:26.499046+00:00", "trade", 12.285, 110.0]
["2026-09-28T15:45:26.820502+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.820552+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:26.822230+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:27.873363+00:00", "trade", 12.287, 35.0]
["2026-09-28T15:45:28.743205+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:28.743255+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:28.985843+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:29.386661+00:00", "trade", 12.3001, 45.0]
["2026-09-28T15:45:29.604743+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:45:29.806634+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:29.806685+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:29.997667+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:30.621831+00:00", "trade", 12.2909, 5.0]
["2026-09-28T15:45:33.462003+00:00", "trade", 12.285, 15.0]
["2026-09-28T15:45:33.462004+00:00", "trade", 12.285, 85.0]
["2026-09-28T15:45:33.462327+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:33.463042+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:33.463096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:33.463201+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:33.463381+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:33.463816+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:33.488361+00:00", "trade", 12.285, 61.0]
["2026-09-28T15:45:33.540168+00:00", "trade", 12.285, 119.0]
["2026-09-28T15:45:33.737299+00:00", "trade", 12.2869, 3.0]
["2026-09-28T15:45:33.743734+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:33.841096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:34.008350+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:45:34.026205+00:00", "trade", 12.3, 100.0]
["2026-09-28T15:45:34.148767+00:00", "trade", 12.2886, 2.0]
["2026-09-28T15:45:34.312146+00:00", "trade", 12.2886, 1.0]
["2026-09-28T15:45:34.509436+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:45:34.802497+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:35.263611+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:35.263625+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:35.263632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:35.272250+00:00", "trade", 12.2908, 100.0]
["2026-09-28T15:45:35.522224+00:00", "trade", 12.2908, 10.0]
["2026-09-28T15:45:36.051993+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:45:38.485281+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:45:38.798794+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:45:38.798857+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:39.082686+00:00", "trade", 12.285, 3.0]
["2026-09-28T15:45:40.088993+00:00", "trade", 12.285, 24.0]
["2026-09-28T15:45:40.089711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:40.089767+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:40.090523+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:40.866639+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:40.867228+00:00", "trade", 12.285, 198.0]
["2026-09-28T15:45:40.926814+00:00", "trade", 12.2812, 5.0]
["2026-09-28T15:45:42.825351+00:00", "trade", 12.2868, 4.0]
["2026-09-28T15:45:43.204558+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:43.204610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:43.204863+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:43.205325+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:43.507440+00:00", "trade", 12.285, 24.0]
["2026-09-28T15:45:46.041272+00:00", "trade", 12.285, 8.0]
["2026-09-28T15:45:46.773421+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:45:47.439605+00:00", "trade", 12.285, 40.0]
["2026-09-28T15:45:47.816106+00:00", "trade", 12.285, 40.0]
["2026-09-28T15:45:47.816569+00:00", "trade", 12.285, 137.0]
["2026-09-28T15:45:47.817007+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:47.871490+00:00", "trade", 12.285, 36.0]
["2026-09-28T15:45:47.902611+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:45:48.025708+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:48.528351+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:45:48.528352+00:00", "trade", 12.285, 2.0]
["2026-09-28T15:45:48.996930+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:48.996986+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:48.997743+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:51.629774+00:00", "trade", 12.285, 150.0]
["2026-09-28T15:45:51.630659+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:52.449239+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:52.483045+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:53.920807+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:45:54.686041+00:00", "trade", 12.2999, 12.0]
["2026-09-28T15:45:54.764795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:57.197594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:57.197651+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:57.198078+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:57.198184+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:57.389997+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:45:57.390004+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:45:58.327407+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:45:58.905898+00:00", "trade", 12.2992, 100.0]
["2026-09-28T15:45:59.242847+00:00", "trade", 12.29, 8.0]
["2026-09-28T15:45:59.243532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:59.243931+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:45:59.539097+00:00", "trade", 12.2906, 10.0]
["2026-09-28T15:46:01.263806+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:01.263857+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:01.523989+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:02.160049+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:46:02.399986+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:06.772958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:06.847522+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:06.847574+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:07.321347+00:00", "trade", 12.285, 500.0]
["2026-09-28T15:46:08.009340+00:00", "trade", 12.2831, 100.0]
["2026-09-28T15:46:08.046237+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:08.046250+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:08.046288+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:08.358096+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:09.623819+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:09.675041+00:00", "trade", 12.2906, 3.0]
["2026-09-28T15:46:11.025857+00:00", "trade", 12.2987, 100.0]
["2026-09-28T15:46:11.920500+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:11.920554+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:12.121860+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:46:12.511373+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:46:12.615737+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:15.518323+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:15.519113+00:00", "trade", 12.285, 14.0]
["2026-09-28T15:46:15.519117+00:00", "trade", 12.285, 86.0]
["2026-09-28T15:46:15.519640+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:46:15.593820+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:15.593887+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:15.593919+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:46:15.593983+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:46:15.594037+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:15.594090+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:15.595267+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:15.627843+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:46:17.086622+00:00", "trade", 12.2849, 1.0]
["2026-09-28T15:46:17.955790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:18.037897+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:46:18.049591+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:46:18.089685+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:18.089745+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:18.239676+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:19.208403+00:00", "trade", 12.285, 1000.0]
["2026-09-28T15:46:19.362558+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:19.929835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:19.929888+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.220615+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:46:20.220620+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:46:20.220924+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:46:20.220953+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.220969+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.220975+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221048+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221051+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221079+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221159+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221760+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.221767+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:20.670974+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:46:20.768159+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:46:21.547442+00:00", "trade", 12.2849, 2.0]
["2026-09-28T15:46:21.779781+00:00", "trade", 12.2902, 10.0]
["2026-09-28T15:46:23.751715+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:24.040525+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:24.509198+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:24.842464+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:24.963371+00:00", "trade", 12.2853, 34.0]
["2026-09-28T15:46:26.903835+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:26.906494+00:00", "trade", 12.2985, 100.0]
["2026-09-28T15:46:27.186395+00:00", "trade", 12.2853, 2.0]
["2026-09-28T15:46:27.349972+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:27.981950+00:00", "trade", 12.2902, 100.0]
["2026-09-28T15:46:28.789814+00:00", "trade", 12.2985, 100.0]
["2026-09-28T15:46:29.188173+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:46:29.188610+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:29.188636+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:29.189035+00:00", "trade", 12.285, 57.0]
["2026-09-28T15:46:29.189054+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:29.203935+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:46:29.204283+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:29.204340+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:29.204360+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:46:29.204759+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:29.204768+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:46:29.664620+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:29.906688+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:29.906741+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:30.060473+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:46:30.060555+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:30.060808+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:46:30.060834+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:30.321267+00:00", "trade", 12.28, 11.0]
["2026-09-28T15:46:30.321610+00:00", "trade", 12.28, 89.0]
["2026-09-28T15:46:30.367323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:30.372143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:32.700958+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:32.766885+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:34.333014+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:34.687203+00:00", "trade", 12.285, 400.0]
["2026-09-28T15:46:34.689616+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:34.851653+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:36.181620+00:00", "trade", 12.29, 93.0]
["2026-09-28T15:46:36.181646+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:46:36.694144+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:38.049414+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:38.279857+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:38.560307+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:46:38.573636+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:46:38.574868+00:00", "trade", 12.28, 13.0]
["2026-09-28T15:46:38.574883+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:46:39.367944+00:00", "trade", 12.285, 113.0]
["2026-09-28T15:46:39.417244+00:00", "trade", 12.2877, 4.0]
["2026-09-28T15:46:39.676664+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:43.896714+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:43.896760+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:44.049168+00:00", "trade", 12.2899, 10.0]
["2026-09-28T15:46:44.050564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:44.056454+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:44.056841+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:44.847693+00:00", "trade", 12.2899, 48.0]
["2026-09-28T15:46:44.849176+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:46:45.211018+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:46.741862+00:00", "trade", 12.2899, 100.0]
["2026-09-28T15:46:47.608822+00:00", "trade", 12.2824, 10.0]
["2026-09-28T15:46:47.946269+00:00", "trade", 12.2983, 200.0]
["2026-09-28T15:46:48.294811+00:00", "trade", 12.2898, 21.0]
["2026-09-28T15:46:48.480652+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:46:48.492250+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:46:49.097303+00:00", "trade", 12.285, 8.0]
["2026-09-28T15:46:49.097543+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:46:49.606986+00:00", "trade", 12.2846, 1.0]
["2026-09-28T15:46:50.804011+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:46:50.915579+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:46:50.993882+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.993900+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:46:50.993906+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994137+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994196+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:46:50.994219+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994281+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:46:50.994283+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:50.994284+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:46:50.994284+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:50.994285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994287+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:50.994291+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:50.994291+00:00", "trade", 12.28, 95.0]
["2026-09-28T15:46:50.994292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994345+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994358+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994386+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994432+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.994514+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.995382+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:50.998024+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.010143+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.010193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.920970+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.921008+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.921019+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924216+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:51.924284+00:00", "trade", 12.28, 176.0]
["2026-09-28T15:46:51.924299+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924304+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924305+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:46:51.924313+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:46:51.924520+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:46:51.924531+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:46:51.924542+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:46:51.924545+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924555+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924555+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:46:51.924557+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924557+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:51.924576+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924590+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924612+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924675+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924692+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924707+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.924715+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.926319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.926326+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:51.927049+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:51.930898+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:52.026195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.294034+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.294091+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.587594+00:00", "trade", 12.2981, 2000.0]
["2026-09-28T15:46:52.640420+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.656065+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.656631+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.762521+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.839713+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.863029+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:52.905363+00:00", "trade", 12.281, 1.0]
["2026-09-28T15:46:53.435619+00:00", "trade", 12.285, 21.0]
["2026-09-28T15:46:53.478181+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:53.558129+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:53.956230+00:00", "trade", 12.29, 500.0]
["2026-09-28T15:46:53.957365+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:54.058327+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:54.539701+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:54.811304+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:54.835949+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:55.028711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:55.043463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:55.203588+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:56.076886+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:56.122923+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:56.422618+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:56.544282+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:56.544480+00:00", "trade", 12.28, 269.0]
["2026-09-28T15:46:56.545002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:56.578326+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:46:57.120148+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:58.033135+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:58.206899+00:00", "trade", 12.2835, 7.0]
["2026-09-28T15:46:58.421292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:58.421355+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:58.791816+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:46:58.802737+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:58.802792+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:46:58.803162+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:46:59.312429+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:47:00.036122+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:00.109266+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:00.109312+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:00.746459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:00.786877+00:00", "trade", 12.298, 100.0]
["2026-09-28T15:47:00.789333+00:00", "trade", 12.298, 20.0]
["2026-09-28T15:47:01.056558+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:01.056904+00:00", "trade", 12.285, 19.0]
["2026-09-28T15:47:01.820820+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:01.821272+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:01.821279+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:01.821322+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:01.827620+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:01.922167+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:47:02.380071+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:47:02.380644+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.380704+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.462126+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.601962+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.709021+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.867266+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:02.962364+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:03.661538+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:03.811943+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:03.812072+00:00", "trade", 12.285, 19.0]
["2026-09-28T15:47:03.812363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:03.824875+00:00", "trade", 12.285, 9.0]
["2026-09-28T15:47:03.914943+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:04.154145+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:04.552198+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:47:04.816309+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:04.878691+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:05.020110+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:05.046618+00:00", "trade", 12.2877, 40.0]
["2026-09-28T15:47:05.132438+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:06.206974+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:47:06.491470+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:06.491949+00:00", "trade", 12.285, 19.0]
["2026-09-28T15:47:06.927040+00:00", "trade", 12.2899, 22.0]
["2026-09-28T15:47:07.063330+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.064092+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.150420+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:47:07.192155+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:47:07.639839+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.646840+00:00", "trade", 12.28, 58.0]
["2026-09-28T15:47:07.647290+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.647297+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.648091+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.660185+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.776415+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:07.795163+00:00", "trade", 12.2892, 10.0]
["2026-09-28T15:47:08.667272+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:08.668138+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.054595+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:09.054712+00:00", "trade", 12.285, 162.0]
["2026-09-28T15:47:09.054719+00:00", "trade", 12.29, 6.0]
["2026-09-28T15:47:09.054720+00:00", "trade", 12.29, 32.0]
["2026-09-28T15:47:09.054969+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:47:09.055058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.055113+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.055371+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.055378+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.055604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.072327+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.476719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.476769+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.552073+00:00", "trade", 12.2802, 1.0]
["2026-09-28T15:47:09.789650+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.839840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:09.839891+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:10.963712+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:10.963719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:10.963788+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.005682+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.572119+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.572172+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.777634+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:11.777766+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:11.778040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.778053+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.859499+00:00", "trade", 12.28, 39.0]
["2026-09-28T15:47:11.859791+00:00", "trade", 12.28, 57.0]
["2026-09-28T15:47:11.860215+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.860217+00:00", "trade", 12.28, 361.0]
["2026-09-28T15:47:11.860222+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.861406+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:11.950969+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:12.589348+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:12.589403+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:12.974112+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:12.974173+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:13.038597+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:13.624021+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:13.624074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:13.718048+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:13.718055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:14.675706+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:14.675828+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:14.676123+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:14.676139+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:15.596198+00:00", "trade", 12.2898, 300.0]
["2026-09-28T15:47:15.888303+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:47:17.264812+00:00", "trade", 12.2895, 23.0]
["2026-09-28T15:47:17.320023+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:17.320140+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:17.820265+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:17.820598+00:00", "trade", 12.28, 142.0]
["2026-09-28T15:47:17.820604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:17.820613+00:00", "trade", 12.28, 57.0]
["2026-09-28T15:47:17.940627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:17.971485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:18.404319+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:20.050551+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:20.068875+00:00", "trade", 12.285, 162.0]
["2026-09-28T15:47:20.068879+00:00", "trade", 12.285, 38.0]
["2026-09-28T15:47:20.069075+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:20.069248+00:00", "trade", 12.29, 2.0]
["2026-09-28T15:47:20.697279+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:21.133204+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:21.380189+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:21.420977+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:22.854999+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:22.855121+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:23.548537+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:23.777326+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:23.835227+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:47:23.903285+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:23.903676+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:23.905966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:23.957910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:24.075586+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:47:24.076297+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:24.788778+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:24.788839+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.018249+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.399370+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.399378+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.522985+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:47:25.523083+00:00", "trade", 12.285, 18.0]
["2026-09-28T15:47:25.523392+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.523412+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.597972+00:00", "trade", 12.28, 309.0]
["2026-09-28T15:47:25.598691+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.598699+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:25.621574+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:25.649328+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:47:25.927366+00:00", "trade", 12.2837, 37.0]
["2026-09-28T15:47:28.394455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:28.399344+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:29.028979+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:29.218322+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:29.524974+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:29.579030+00:00", "trade", 12.2878, 10.0]
["2026-09-28T15:47:31.021454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.031004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.048592+00:00", "trade", 12.28, 350.0]
["2026-09-28T15:47:31.049550+00:00", "trade", 12.28, 38.0]
["2026-09-28T15:47:31.049611+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:31.049835+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:47:31.137564+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:47:31.581400+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:31.581413+00:00", "trade", 12.28, 124.0]
["2026-09-28T15:47:31.581416+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581426+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:47:31.581431+00:00", "trade", 12.28, 161.0]
["2026-09-28T15:47:31.581454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581469+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581470+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581477+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581737+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.581793+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:31.581793+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:47:31.581794+00:00", "trade", 12.28, 190.0]
["2026-09-28T15:47:31.582483+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.582517+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:31.685875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:32.187729+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:32.266437+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:47:32.277888+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:47:32.953355+00:00", "trade", 12.285, 41.0]
["2026-09-28T15:47:33.372892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:33.680127+00:00", "trade", 12.2967, 18.0]
["2026-09-28T15:47:33.988052+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:34.464970+00:00", "trade", 12.28, 40.0]
["2026-09-28T15:47:35.396194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:35.400987+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.048414+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:36.048489+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.048774+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.048782+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.048828+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.053751+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.082722+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.176642+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:36.460086+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:37.127571+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.061656+00:00", "trade", 12.2827, 100.0]
["2026-09-28T15:47:38.860299+00:00", "trade", 12.28, 15.0]
["2026-09-28T15:47:38.860300+00:00", "trade", 12.28, 32.0]
["2026-09-28T15:47:38.860302+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:38.860304+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:47:38.860307+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:47:38.860307+00:00", "trade", 12.28, 99.0]
["2026-09-28T15:47:38.860312+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:38.860312+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:47:38.860314+00:00", "trade", 12.28, 31.0]
["2026-09-28T15:47:38.860315+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:47:38.860472+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860477+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:47:38.860776+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:47:38.860778+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:47:38.860778+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:38.860779+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:38.860782+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:38.860785+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:47:38.860786+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860794+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860823+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860861+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.860987+00:00", "trade", 12.28, 66.0]
["2026-09-28T15:47:38.860988+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:47:38.860990+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:47:38.861001+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.861073+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.861107+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.861124+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:47:38.870316+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.871470+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.997800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:38.999422+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:39.341539+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:39.764758+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:47:39.768348+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:39.782727+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:47:39.821889+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:47:39.821911+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:39.822514+00:00", "trade", 12.28, 82.0]
["2026-09-28T15:47:39.944904+00:00", "trade", 12.2875, 100.0]
["2026-09-28T15:47:40.343930+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:41.223870+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:41.223897+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:41.223904+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:41.224323+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:41.224502+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:41.479316+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:47:42.381378+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:47:42.381835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:42.381842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:42.393452+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:42.522050+00:00", "trade", 12.2862, 5.0]
["2026-09-28T15:47:44.018665+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:47:44.019075+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:44.072013+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:47:44.095403+00:00", "trade", 12.28, 8.0]
["2026-09-28T15:47:44.096353+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:44.096388+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:44.121073+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:44.138865+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:44.329118+00:00", "trade", 12.2801, 100.0]
["2026-09-28T15:47:45.084528+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:45.489056+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:45.489056+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:45.747461+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:47:45.951837+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:46.354110+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:46.383844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:46.450742+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:47:46.607003+00:00", "trade", 12.2828, 9.0]
["2026-09-28T15:47:47.536702+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:47:48.150034+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:47:48.150034+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.150586+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.153889+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.155926+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:48.306357+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.340940+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:48.341409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.406876+00:00", "trade", 12.297, 100.0]
["2026-09-28T15:47:48.441676+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.510494+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.562902+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.637810+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.638252+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.653087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.692933+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.692991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:48.781067+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:48.882844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:49.076981+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:49.401469+00:00", "trade", 12.2816, 100.0]
["2026-09-28T15:47:49.407567+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:49.516343+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:47:49.516401+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:47:49.529549+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:49.649806+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:47:49.937539+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:49.937996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:50.045437+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:50.045892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:50.276347+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:51.569331+00:00", "trade", 12.285, 400.0]
["2026-09-28T15:47:52.164838+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:52.588677+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:52.590170+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:52.600270+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:47:52.618071+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:52.655371+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:47:52.663596+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:53.056699+00:00", "trade", 12.29, 300.0]
["2026-09-28T15:47:53.665488+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:53.902854+00:00", "trade", 12.2851, 88.0]
["2026-09-28T15:47:53.930578+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:47:54.975031+00:00", "trade", 12.2873, 11.0]
["2026-09-28T15:47:55.432027+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:47:55.580003+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:56.929773+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:56.931610+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:57.039873+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:47:58.757089+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:47:58.761462+00:00", "trade", 12.285, 39.0]
["2026-09-28T15:47:59.071553+00:00", "trade", 12.2893, 125.0]
["2026-09-28T15:47:59.715241+00:00", "trade", 12.2852, 8.0]
["2026-09-28T15:47:59.877106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:00.186223+00:00", "trade", 12.2968, 100.0]
["2026-09-28T15:48:00.192544+00:00", "trade", 12.2968, 7.0]
["2026-09-28T15:48:00.200658+00:00", "trade", 12.2879, 100.0]
["2026-09-28T15:48:00.787148+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:00.854996+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:01.583895+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:48:01.584620+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:02.786840+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:02.787214+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:02.787367+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:02.787420+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:02.920485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:03.004638+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:03.309911+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:03.350366+00:00", "trade", 12.2811, 1000.0]
["2026-09-28T15:48:03.449035+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:03.983973+00:00", "trade", 12.2863, 28.0]
["2026-09-28T15:48:04.340562+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:04.340625+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.341004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.341012+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.341025+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.341032+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.470637+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.972458+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.972466+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.972922+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.973010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:04.973371+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:05.076182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:05.545456+00:00", "trade", 12.2851, 15.0]
["2026-09-28T15:48:06.006933+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:06.121880+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:06.204874+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:06.520775+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:06.520776+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:48:06.520835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:06.521099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.465711+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523719+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523720+00:00", "trade", 12.28, 876.0]
["2026-09-28T15:48:07.523721+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:48:07.523723+00:00", "trade", 12.28, 35.0]
["2026-09-28T15:48:07.523724+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:48:07.523727+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:48:07.523728+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:48:07.523776+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523778+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:48:07.523779+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:48:07.523795+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523801+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523802+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523805+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:48:07.523807+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523808+00:00", "trade", 12.28, 939.0]
["2026-09-28T15:48:07.523810+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523814+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523818+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523818+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523818+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523819+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523819+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:48:07.523820+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:48:07.523822+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:48:07.523823+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:48:07.523826+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:48:07.523833+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:48:07.523839+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:48:07.523841+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523889+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523905+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523977+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523983+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523990+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.523997+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524003+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524010+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524043+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524057+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524081+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524089+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524146+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524187+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524271+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524763+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.524876+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:48:07.525245+00:00", "trade", 12.27, 40.0]
["2026-09-28T15:48:07.525643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.525781+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.526395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.526402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.526617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.527402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.528156+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:07.528451+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:48:07.528847+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.529392+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.559175+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.559199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:07.568235+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:48:07.724725+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:48:07.824583+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:48:07.957641+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:48:08.052543+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:48:09.036594+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:48:09.036705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:09.261089+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:48:12.122366+00:00", "trade", 12.2821, 3.0]
["2026-09-28T15:48:12.229347+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:12.233404+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:12.234213+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:12.234294+00:00", "trade", 12.275, 186.0]
["2026-09-28T15:48:12.234580+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:12.284801+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:48:12.284875+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:12.284882+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:48:12.284900+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:48:12.284941+00:00", "trade", 12.27, 61.0]
["2026-09-28T15:48:12.285114+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:48:12.285196+00:00", "trade", 12.27, 92.0]
["2026-09-28T15:48:12.285333+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:48:12.285595+00:00", "trade", 12.27, 37.0]
["2026-09-28T15:48:12.285674+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:48:12.285796+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:12.286475+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:12.286575+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:12.289499+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:48:12.291204+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:12.318085+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:48:12.330141+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:12.438799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:12.438819+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:13.354701+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:48:13.466692+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:13.468453+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:13.543620+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.270462+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.360570+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:14.361012+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.361020+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.361030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.362560+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.366234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:14.452464+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:14.564794+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:14.886857+00:00", "trade", 12.2957, 8.0]
["2026-09-28T15:48:15.402353+00:00", "trade", 12.2741, 2.0]
["2026-09-28T15:48:15.402718+00:00", "trade", 12.2741, 1.0]
["2026-09-28T15:48:16.095468+00:00", "trade", 12.2957, 21.0]
["2026-09-28T15:48:16.331140+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:16.426062+00:00", "trade", 12.2957, 7.0]
["2026-09-28T15:48:16.460420+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:16.525086+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:48:16.537844+00:00", "trade", 12.275, 138.0]
["2026-09-28T15:48:17.582622+00:00", "trade", 12.2801, 40.0]
["2026-09-28T15:48:17.583642+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.585765+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.592469+00:00", "trade", 12.2812, 32.0]
["2026-09-28T15:48:17.592537+00:00", "trade", 12.2799, 17.0]
["2026-09-28T15:48:17.600248+00:00", "trade", 12.2865, 100.0]
["2026-09-28T15:48:17.608132+00:00", "trade", 12.2845, 400.0]
["2026-09-28T15:48:17.621368+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.621425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.629487+00:00", "trade", 12.275, 900.0]
["2026-09-28T15:48:17.630950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.630998+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.631756+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.641707+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.642418+00:00", "trade", 12.275, 350.0]
["2026-09-28T15:48:17.642781+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.642845+00:00", "trade", 12.275, 75.0]
["2026-09-28T15:48:17.642912+00:00", "trade", 12.275, 350.0]
["2026-09-28T15:48:17.643373+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:17.643382+00:00", "trade", 12.275, 150.0]
["2026-09-28T15:48:17.643844+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:48:17.643875+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.646997+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.647338+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.647464+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:48:17.647560+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.647574+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.650695+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:17.672252+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.672512+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.672968+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.674199+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:48:17.674701+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.676253+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.678097+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:17.678441+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:17.679558+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.679990+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.698035+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.698101+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.698822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.698869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.716480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:17.719718+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:17.788343+00:00", "trade", 12.275, 302.0]
["2026-09-28T15:48:17.803303+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:17.815389+00:00", "trade", 12.2858, 10.0]
["2026-09-28T15:48:17.946545+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:48:18.025644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.026197+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.439265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.440894+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.440947+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.441496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:18.474506+00:00", "trade", 12.27, 115.0]
["2026-09-28T15:48:18.478146+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:48:18.483088+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:18.538628+00:00", "trade", 12.2723, 7.0]
["2026-09-28T15:48:18.727473+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.026162+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.026410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.026457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.028378+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.417699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.417752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:19.918495+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:48:19.932100+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:19.932547+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:20.170912+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:20.184088+00:00", "trade", 12.275, 98.0]
["2026-09-28T15:48:20.450226+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:21.473245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:21.826881+00:00", "trade", 12.2939, 16.0]
["2026-09-28T15:48:22.587731+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:22.590093+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:22.590095+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:48:22.590096+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:48:22.590566+00:00", "trade", 12.275, 824.0]
["2026-09-28T15:48:24.127799+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:24.171942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:24.272747+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:24.406432+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:24.546353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:24.606486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:25.098867+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:48:25.666995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:25.668883+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:25.683593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:25.683645+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:25.750695+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:26.418789+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:26.418839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:26.418884+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.097916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.263363+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.467380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.572039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.572482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:27.675065+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:28.167898+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:28.426637+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:28.428338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:28.436423+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:29.010326+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:48:29.010388+00:00", "trade", 12.27, 24.0]
["2026-09-28T15:48:29.010452+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:48:29.073402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:29.686917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:29.686968+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:31.048065+00:00", "trade", 12.2839, 17.0]
["2026-09-28T15:48:31.136381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:31.351846+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:48:31.351857+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:48:31.377797+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:32.948462+00:00", "trade", 12.275, 38.0]
["2026-09-28T15:48:33.390575+00:00", "trade", 12.2798, 1.0]
["2026-09-28T15:48:33.679625+00:00", "trade", 12.2778, 41.0]
["2026-09-28T15:48:33.745273+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:48:33.784550+00:00", "trade", 12.2786, 81.0]
["2026-09-28T15:48:34.137918+00:00", "trade", 12.2778, 31.0]
["2026-09-28T15:48:34.141674+00:00", "trade", 12.2778, 8.0]
["2026-09-28T15:48:34.901428+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:35.374529+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:48:35.375236+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:48:35.590265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:35.590317+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:37.307014+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:39.864672+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:39.912722+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:40.254418+00:00", "trade", 12.2746, 2.0]
["2026-09-28T15:48:40.596732+00:00", "trade", 12.275, 120.0]
["2026-09-28T15:48:40.597697+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:48:40.598565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:40.599990+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:48:41.509245+00:00", "trade", 12.2851, 10.0]
["2026-09-28T15:48:42.012460+00:00", "trade", 12.2851, 100.0]
["2026-09-28T15:48:42.361333+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:42.361396+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:42.361460+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:42.361529+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:42.361590+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:48:42.361651+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:42.361709+00:00", "trade", 12.275, 695.0]
["2026-09-28T15:48:42.362503+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:42.362552+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:42.591441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:43.254421+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:48:43.256813+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:48:43.256872+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:43.609534+00:00", "trade", 12.275, 299.0]
["2026-09-28T15:48:43.609576+00:00", "trade", 12.27, 299.0]
["2026-09-28T15:48:43.726809+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:48:43.728166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:43.728215+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:43.985390+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:44.038825+00:00", "trade", 12.2703, 125.0]
["2026-09-28T15:48:44.134332+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:44.452440+00:00", "trade", 12.2732, 1.0]
["2026-09-28T15:48:44.520199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:44.712212+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:44.730382+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:45.314573+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:48:45.393673+00:00", "trade", 12.27, 90.0]
["2026-09-28T15:48:45.412458+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:45.513122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:45.577692+00:00", "trade", 12.2841, 22.0]
["2026-09-28T15:48:45.652610+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:45.652658+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:46.130546+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:48:46.543508+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:48:46.543866+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:46.543901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:46.543914+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:46.544698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:46.545118+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:47.241815+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:48:48.487243+00:00", "trade", 12.2767, 4.0]
["2026-09-28T15:48:49.016648+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:48:49.049149+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:49.205907+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:49.206280+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:49.211831+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:48:49.308980+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:49.464147+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:49.645942+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:50.238416+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:50.804398+00:00", "trade", 12.2785, 1.0]
["2026-09-28T15:48:51.600750+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:51.601036+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:51.614576+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:51.645894+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:51.646209+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:48:51.646915+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:51.647361+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:51.647381+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:51.647408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:51.956243+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:48:52.030011+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:52.477973+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:48:54.808550+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:48:55.219727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:55.220177+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:55.323613+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:55.423322+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:48:56.283075+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:48:56.283136+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:48:56.847935+00:00", "trade", 12.2781, 2.0]
["2026-09-28T15:48:57.242595+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:57.478127+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:48:57.537333+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:48:58.174364+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:58.174423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:48:58.833488+00:00", "trade", 12.275, 27.0]
["2026-09-28T15:49:00.215681+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:49:00.218013+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:49:00.218096+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:00.218122+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:00.454593+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:00.713257+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:01.002627+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:01.674722+00:00", "trade", 12.2838, 22.0]
["2026-09-28T15:49:02.922897+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:49:03.040193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:03.262510+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:03.935606+00:00", "trade", 12.2838, 10.0]
["2026-09-28T15:49:04.951932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:04.952383+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:05.621579+00:00", "trade", 12.275, 45.0]
["2026-09-28T15:49:05.672199+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:07.009222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:07.130698+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:08.107882+00:00", "trade", 12.2743, 200.0]
["2026-09-28T15:49:08.538402+00:00", "trade", 12.275, 44.0]
["2026-09-28T15:49:08.545995+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:08.546002+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:08.647797+00:00", "trade", 12.275, 148.0]
["2026-09-28T15:49:08.648380+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:09.164045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:09.164492+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:11.183851+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:49:11.191545+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:49:11.439181+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:11.442131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:11.442699+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:12.455398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:12.455858+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:12.849558+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:13.048710+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:49:13.048717+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:49:13.048801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:13.049035+00:00", "trade", 12.27, 56.0]
["2026-09-28T15:49:13.049052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:13.049090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:13.049116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:13.049643+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:13.074057+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:49:13.075549+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:13.122145+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:49:13.122147+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:49:14.087291+00:00", "trade", 12.2744, 3.0]
["2026-09-28T15:49:14.234175+00:00", "trade", 12.27, 18.0]
["2026-09-28T15:49:14.297345+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:15.003860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:15.010991+00:00", "trade", 12.275, 32.0]
["2026-09-28T15:49:15.157772+00:00", "trade", 12.275, 7.0]
["2026-09-28T15:49:16.947133+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:49:16.947478+00:00", "trade", 12.27, 85.0]
["2026-09-28T15:49:16.947919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:16.947967+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:17.144522+00:00", "trade", 12.2904, 100.0]
["2026-09-28T15:49:17.145239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:17.150679+00:00", "trade", 12.2904, 12.0]
["2026-09-28T15:49:17.619949+00:00", "trade", 12.2744, 83.0]
["2026-09-28T15:49:17.768208+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:18.150279+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:18.151342+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:18.184893+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:18.185617+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:18.189420+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:49:18.191092+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:49:18.250338+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.337990+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.340469+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.341184+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.343269+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.344813+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.365721+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.384562+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.385181+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:49:18.386163+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.389679+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:49:18.403951+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.409011+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.433127+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.449386+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.457460+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.467551+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:49:18.471032+00:00", "trade", 12.275, 2.0]
["2026-09-28T15:49:18.477782+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.492435+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:18.509951+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:18.510785+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:49:18.548585+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:18.840073+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:49:18.840403+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:49:18.840853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:18.842155+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:19.900835+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:20.050937+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:49:20.076022+00:00", "trade", 12.275, 197.0]
["2026-09-28T15:49:20.076036+00:00", "trade", 12.275, 93.0]
["2026-09-28T15:49:21.281258+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:49:21.587071+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:49:23.492270+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:23.492693+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:23.555859+00:00", "trade", 12.27, 32.0]
["2026-09-28T15:49:23.555919+00:00", "trade", 12.27, 44.0]
["2026-09-28T15:49:24.678611+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:49:24.896285+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:25.349429+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:49:25.605629+00:00", "trade", 12.2902, 4.0]
["2026-09-28T15:49:26.369042+00:00", "trade", 12.2737, 4.0]
["2026-09-28T15:49:27.517421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:27.773379+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:49:27.905366+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:49:28.352038+00:00", "trade", 12.2833, 10.0]
["2026-09-28T15:49:31.626289+00:00", "trade", 12.2892, 100.0]
["2026-09-28T15:49:31.716347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:32.772788+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:32.840502+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:49:33.547771+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:49:33.720856+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.549386+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:34.560075+00:00", "trade", 12.275, 183.0]
["2026-09-28T15:49:34.560084+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:49:34.560151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560159+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:49:34.560159+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:49:34.560161+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:49:34.560163+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:49:34.560164+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560168+00:00", "trade", 12.28, 86.0]
["2026-09-28T15:49:34.560168+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560171+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560171+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560176+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560176+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560178+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560178+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560184+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560184+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560186+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560186+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560188+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560193+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560193+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560193+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560193+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560194+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560195+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560199+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560200+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560202+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560202+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560202+00:00", "trade", 12.28, 800.0]
["2026-09-28T15:49:34.560202+00:00", "trade", 12.28, 800.0]
["2026-09-28T15:49:34.560205+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:49:34.560206+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560209+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560211+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560211+00:00", "trade", 12.28, 800.0]
["2026-09-28T15:49:34.560211+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:49:34.560212+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560212+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:49:34.560216+00:00", "trade", 12.28, 23.0]
["2026-09-28T15:49:34.560218+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560218+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560223+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560230+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560230+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560245+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560270+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560290+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560332+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560342+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560358+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560365+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560373+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560376+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560380+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560383+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560390+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560402+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560408+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560413+00:00", "trade", 12.28, 42.0]
["2026-09-28T15:49:34.560415+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560442+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560463+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560470+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560485+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560486+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:49:34.560504+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560518+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560526+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560533+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560534+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560545+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560560+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560622+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:49:34.560633+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:49:34.560639+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560652+00:00", "trade", 12.28, 42.0]
["2026-09-28T15:49:34.560686+00:00", "trade", 12.28, 1300.0]
["2026-09-28T15:49:34.560688+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560688+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560688+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:49:34.560689+00:00", "trade", 12.28, 42.0]
["2026-09-28T15:49:34.560693+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560694+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560695+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560697+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560697+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560700+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560700+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560701+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560706+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560708+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560711+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560711+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560711+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560713+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560718+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560720+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560721+00:00", "trade", 12.28, 26.0]
["2026-09-28T15:49:34.560721+00:00", "trade", 12.28, 2700.0]
["2026-09-28T15:49:34.560721+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560725+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560725+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560729+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560729+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560732+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560732+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560734+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560736+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:49:34.560736+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560740+00:00", "trade", 12.28, 900.0]
["2026-09-28T15:49:34.560740+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560741+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560743+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560744+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.560747+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.560752+00:00", "trade", 12.28, 1000.0]
["2026-09-28T15:49:34.560756+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560785+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560812+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:49:34.560829+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560874+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.560898+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.561191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.561196+00:00", "trade", 12.28, 80.0]
["2026-09-28T15:49:34.561257+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.561276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:49:34.561316+00:00", "trade", 12.28, 102.0]
["2026-09-28T15:49:34.561453+00:00", "trade", 12.28, 94.0]
["2026-09-28T15:49:34.561455+00:00", "trade", 12.28, 23.0]
["2026-09-28T15:49:34.561455+00:00", "quote", 12.27, 12.29]
["2026-09-28T15:49:34.561495+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561505+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561513+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561520+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561527+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561534+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561540+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561547+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561553+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561560+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561573+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561587+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561759+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561785+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.561874+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:49:34.561991+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.562047+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.562394+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.562453+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.562868+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.563252+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.563286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.564044+00:00", "trade", 12.285, 6.0]
["2026-09-28T15:49:34.564209+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.565101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.565218+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.565230+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.565439+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.565728+00:00", "trade", 12.2892, 100.0]
["2026-09-28T15:49:34.565833+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.567277+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.568731+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.569914+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:34.572924+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:49:34.576091+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.576115+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.576633+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.637424+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.637448+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.662416+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.662444+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.662643+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.705957+00:00", "trade", 12.2784, 100.0]
["2026-09-28T15:49:34.727099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:34.749077+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.259470+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.266023+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.266051+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391149+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391170+00:00", "trade", 12.28, 61.0]
["2026-09-28T15:49:35.391176+00:00", "trade", 12.28, 18.0]
["2026-09-28T15:49:35.391182+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391314+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391361+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391368+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391396+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391399+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:49:35.391403+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391511+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391528+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391575+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.391733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.392132+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:35.849568+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:36.243760+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:36.243907+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:36.508005+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:36.569869+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:36.631204+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:37.420783+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:37.738459+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:37.745955+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:37.895104+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:38.172770+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:49:38.567783+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:38.667912+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:39.507764+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:39.509101+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:39.658780+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:40.357490+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:49:40.445519+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:40.572307+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:40.887366+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:40.888628+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:40.889002+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.398461+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.399407+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.402627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.402842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.403284+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.407455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.418950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:41.441117+00:00", "trade", 12.285, 90.0]
["2026-09-28T15:49:42.679281+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.035783+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.637800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.638249+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.638269+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.638742+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:43.675114+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:44.296380+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:44.632163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.302977+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.303042+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.497058+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.498490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.499025+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.509901+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:46.616037+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:49:47.265790+00:00", "trade", 12.2881, 1.0]
["2026-09-28T15:49:47.272601+00:00", "trade", 12.285, 15.0]
["2026-09-28T15:49:47.524601+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:47.730571+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:49:48.103194+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:48.155890+00:00", "trade", 12.2781, 200.0]
["2026-09-28T15:49:48.205192+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:48.520105+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:49.351836+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:49.481066+00:00", "trade", 12.2799, 10.0]
["2026-09-28T15:49:49.790186+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:49:50.009555+00:00", "trade", 12.285, 34.0]
["2026-09-28T15:49:50.010759+00:00", "trade", 12.285, 4.0]
["2026-09-28T15:49:50.733163+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:51.092244+00:00", "trade", 12.2881, 21.0]
["2026-09-28T15:49:51.100526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:51.129197+00:00", "trade", 12.285, 15.0]
["2026-09-28T15:49:51.857832+00:00", "trade", 12.28, 26.0]
["2026-09-28T15:49:52.145849+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:52.446258+00:00", "trade", 12.2793, 4.0]
["2026-09-28T15:49:53.272621+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:49:53.275799+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.275837+00:00", "trade", 12.285, 99.0]
["2026-09-28T15:49:53.275848+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.275857+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.275862+00:00", "trade", 12.285, 51.0]
["2026-09-28T15:49:53.276124+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.276292+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.276352+00:00", "trade", 12.285, 49.0]
["2026-09-28T15:49:53.276372+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.276424+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.276492+00:00", "trade", 12.285, 386.0]
["2026-09-28T15:49:53.276566+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.276697+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.276796+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.276934+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.277260+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.277935+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.277960+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.278222+00:00", "trade", 12.285, 59.0]
["2026-09-28T15:49:53.278468+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.278501+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.278858+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.284633+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.284659+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.309356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:53.309653+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:49:53.319272+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:49:53.394460+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:49:54.277765+00:00", "trade", 12.29, 25.0]
["2026-09-28T15:49:55.987464+00:00", "trade", 12.2797, 4.0]
["2026-09-28T15:49:55.998998+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:49:58.458675+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:49:58.459191+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:58.471072+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.184695+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.187699+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.187726+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.188409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.188454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:49:59.209821+00:00", "trade", 12.285, 19.0]
["2026-09-28T15:50:00.957209+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:01.762778+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:02.078156+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:50:03.150092+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.150541+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.150594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.151051+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.351397+00:00", "trade", 12.2781, 1.0]
["2026-09-28T15:50:03.777083+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.819984+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:03.876997+00:00", "trade", 12.285, 244.0]
["2026-09-28T15:50:04.064940+00:00", "trade", 12.285, 16.0]
["2026-09-28T15:50:04.508262+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:06.529085+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:06.785488+00:00", "trade", 12.2862, 2000.0]
["2026-09-28T15:50:06.800423+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:06.800449+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:06.809292+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:06.809344+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:06.809740+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:07.331766+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:07.797733+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:07.798167+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:07.798193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:08.224359+00:00", "trade", 12.2796, 7.0]
["2026-09-28T15:50:08.953694+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:10.479910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:10.586703+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:11.858968+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:11.859626+00:00", "trade", 12.285, 108.0]
["2026-09-28T15:50:12.049697+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:50:12.089774+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:12.090227+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:12.170454+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:12.170910+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:12.746785+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:50:13.131968+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:13.893239+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:15.137683+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:15.138810+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:15.139286+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:16.101346+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:50:16.101400+00:00", "trade", 12.28, 71.0]
["2026-09-28T15:50:17.338532+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:17.386221+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:17.623887+00:00", "trade", 12.2786, 100.0]
["2026-09-28T15:50:17.671421+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:17.671884+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:17.698409+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:17.800351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:18.514759+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:18.515213+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:18.701727+00:00", "trade", 12.285, 96.0]
["2026-09-28T15:50:19.300397+00:00", "trade", 12.2791, 1.0]
["2026-09-28T15:50:19.413559+00:00", "trade", 12.285, 9.0]
["2026-09-28T15:50:19.797555+00:00", "trade", 12.285, 53.0]
["2026-09-28T15:50:19.797555+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:19.797557+00:00", "trade", 12.285, 12.0]
["2026-09-28T15:50:19.797557+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:19.890004+00:00", "trade", 12.28, 115.0]
["2026-09-28T15:50:20.314950+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:20.315412+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:20.354137+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:20.459583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:21.189979+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:21.190434+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:21.714867+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:23.485641+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:23.568854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:24.165414+00:00", "trade", 12.285, 22.0]
["2026-09-28T15:50:24.238436+00:00", "trade", 12.28, 88.0]
["2026-09-28T15:50:24.238524+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:50:24.238582+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:50:24.238635+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:24.238689+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:50:24.239351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:24.460195+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:25.944484+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:50:25.947874+00:00", "trade", 12.285, 5.0]
["2026-09-28T15:50:27.717455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:27.740862+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:50:27.868430+00:00", "trade", 12.2809, 12.0]
["2026-09-28T15:50:28.906294+00:00", "trade", 12.2809, 1.0]
["2026-09-28T15:50:29.381934+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:50:29.455339+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:29.588151+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:29.907598+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:50:30.096652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:30.246205+00:00", "trade", 12.2872, 100.0]
["2026-09-28T15:50:31.160887+00:00", "trade", 12.2825, 1000.0]
["2026-09-28T15:50:32.591214+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:33.182482+00:00", "trade", 12.2799, 100.0]
["2026-09-28T15:50:33.396460+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:34.008387+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:34.013495+00:00", "trade", 12.285, 11.0]
["2026-09-28T15:50:34.138367+00:00", "trade", 12.2795, 1.0]
["2026-09-28T15:50:34.827966+00:00", "trade", 12.281, 4.0]
["2026-09-28T15:50:34.830981+00:00", "trade", 12.281, 4.0]
["2026-09-28T15:50:34.833078+00:00", "trade", 12.281, 3.0]
["2026-09-28T15:50:34.835634+00:00", "trade", 12.281, 1.0]
["2026-09-28T15:50:35.947854+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:35.948311+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:35.950063+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:36.796382+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:36.796833+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:36.996961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:38.239494+00:00", "trade", 12.2844, 14.0]
["2026-09-28T15:50:38.252713+00:00", "trade", 12.2844, 2.0]
["2026-09-28T15:50:38.257284+00:00", "trade", 12.2844, 2.0]
["2026-09-28T15:50:38.261870+00:00", "trade", 12.2844, 12.0]
["2026-09-28T15:50:38.266259+00:00", "trade", 12.2844, 8.0]
["2026-09-28T15:50:38.270335+00:00", "trade", 12.2844, 4.0]
["2026-09-28T15:50:38.274988+00:00", "trade", 12.2844, 4.0]
["2026-09-28T15:50:38.292708+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:50:38.292773+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:38.292837+00:00", "trade", 12.28, 44.0]
["2026-09-28T15:50:38.292899+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:38.292959+00:00", "trade", 12.28, 49.0]
["2026-09-28T15:50:38.294174+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:38.347153+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:38.349138+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:38.964552+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:50:38.968191+00:00", "trade", 12.285, 70.0]
["2026-09-28T15:50:38.980323+00:00", "trade", 12.285, 30.0]
["2026-09-28T15:50:38.996441+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:50:39.000727+00:00", "trade", 12.2799, 11.0]
["2026-09-28T15:50:39.449568+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:50:39.470166+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:39.470190+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:39.517937+00:00", "trade", 12.285, 25.0]
["2026-09-28T15:50:41.016346+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:41.243909+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:43.247579+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:44.717963+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:50:46.541631+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:50:46.541747+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:46.542071+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:46.542528+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:46.646342+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:50:46.647028+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:46.659780+00:00", "trade", 12.2854, 306.0]
["2026-09-28T15:50:49.577845+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:50:51.601367+00:00", "trade", 12.2803, 1.0]
["2026-09-28T15:50:52.252869+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:52.271035+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.624038+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.624050+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.624057+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.624062+00:00", "trade", 12.28, 36.0]
["2026-09-28T15:50:52.624067+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:50:52.624072+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:50:52.624074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.624483+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.750106+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.978009+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:52.990102+00:00", "trade", 12.2838, 1.0]
["2026-09-28T15:50:53.225847+00:00", "trade", 12.2869, 8.0]
["2026-09-28T15:50:53.227526+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:53.238966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:54.546664+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:54.772899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:54.772952+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:54.773561+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:54.773583+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:56.094093+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:56.145875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:56.213601+00:00", "trade", 12.285, 6.0]
["2026-09-28T15:50:56.217926+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:50:57.326414+00:00", "trade", 12.2839, 4.0]
["2026-09-28T15:50:57.532603+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:57.537019+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.440328+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.495400+00:00", "trade", 12.2804, 1.0]
["2026-09-28T15:50:58.700843+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:50:58.701530+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.921236+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.921463+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.921787+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.921823+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:58.922312+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:59.146117+00:00", "trade", 12.284, 2.0]
["2026-09-28T15:50:59.219087+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:59.219523+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:59.449263+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:50:59.464118+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:00.139356+00:00", "trade", 12.29, 30.0]
["2026-09-28T15:51:00.139367+00:00", "trade", 12.285, 30.0]
["2026-09-28T15:51:00.139484+00:00", "trade", 12.285, 170.0]
["2026-09-28T15:51:00.140590+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:00.636534+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:00.636981+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:00.901771+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:01.007951+00:00", "trade", 12.2869, 1.0]
["2026-09-28T15:51:01.686390+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:51:01.912981+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:51:02.049790+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.118627+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.118758+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.504918+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.566099+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.599581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.631343+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:51:02.631800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:02.914005+00:00", "trade", 12.2798, 10.0]
["2026-09-28T15:51:04.118401+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:05.789800+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:05.794413+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:06.045684+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:06.048193+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:06.608718+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:06.609158+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:06.727049+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:07.488088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:07.869604+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:07.870041+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:07.970899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:08.427487+00:00", "trade", 12.2793, 46.0]
["2026-09-28T15:51:08.777074+00:00", "trade", 12.28, 165.0]
["2026-09-28T15:51:08.987151+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.881595+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:51:09.882081+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884469+00:00", "trade", 12.28, 21.0]
["2026-09-28T15:51:09.884470+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884471+00:00", "trade", 12.28, 35.0]
["2026-09-28T15:51:09.884472+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884477+00:00", "trade", 12.28, 50.0]
["2026-09-28T15:51:09.884477+00:00", "trade", 12.28, 23.0]
["2026-09-28T15:51:09.884496+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:51:09.884497+00:00", "trade", 12.28, 121.0]
["2026-09-28T15:51:09.884499+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:51:09.884500+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:51:09.884594+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884658+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884665+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884671+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884678+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884685+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884691+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884698+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884705+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884712+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884805+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884812+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884818+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884824+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884846+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884852+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884872+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.884913+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:51:09.884932+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:51:09.884971+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:51:09.884976+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884976+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884976+00:00", "trade", 12.28, 41.0]
["2026-09-28T15:51:09.884978+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884984+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.884984+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:51:09.885010+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.885018+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.885025+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.885048+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.885071+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:51:09.885079+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885086+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885090+00:00", "trade", 12.28, 51.0]
["2026-09-28T15:51:09.885093+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885100+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885107+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885113+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885116+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:51:09.885116+00:00", "trade", 12.28, 5000.0]
["2026-09-28T15:51:09.885117+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:51:09.885121+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:51:09.885123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885127+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885142+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885156+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885328+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885335+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885359+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885502+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885509+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885542+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885549+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885562+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885990+00:00", "trade", 12.27, 26.0]
["2026-09-28T15:51:09.885990+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.885997+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.886042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.886115+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.886133+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:09.886282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.886703+00:00", "trade", 12.28, 53.0]
["2026-09-28T15:51:09.886827+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:09.887331+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:09.887334+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:51:09.888862+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.888869+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.888876+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.888891+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889421+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889428+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889449+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.889999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.890022+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.890030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.890044+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.890445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.890716+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.891427+00:00", "trade", 12.28, 1200.0]
["2026-09-28T15:51:09.893061+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.894527+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:51:09.896222+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.932814+00:00", "trade", 12.27, 137.0]
["2026-09-28T15:51:09.932875+00:00", "trade", 12.27, 22.0]
["2026-09-28T15:51:09.932904+00:00", "trade", 12.27, 141.0]
["2026-09-28T15:51:09.932976+00:00", "trade", 12.27, 17.0]
["2026-09-28T15:51:09.934338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:09.934386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:10.154834+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:51:10.154838+00:00", "trade", 12.275, 18.0]
["2026-09-28T15:51:10.155387+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:51:10.156482+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:51:10.345739+00:00", "trade", 12.2865, 100.0]
["2026-09-28T15:51:10.705909+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:10.705916+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:10.797234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:11.417977+00:00", "trade", 12.2738, 149.0]
["2026-09-28T15:51:11.418777+00:00", "trade", 12.2742, 30.0]
["2026-09-28T15:51:12.613088+00:00", "trade", 12.2777, 1.0]
["2026-09-28T15:51:12.910045+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:13.252883+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:51:13.484676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:14.239899+00:00", "trade", 12.275, 34.0]
["2026-09-28T15:51:14.741006+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:51:14.741121+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:15.236852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:15.236904+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:15.832434+00:00", "trade", 12.28, 197.0]
["2026-09-28T15:51:15.832488+00:00", "trade", 12.2794, 21.0]
["2026-09-28T15:51:16.466294+00:00", "trade", 12.2864, 600.0]
["2026-09-28T15:51:17.537851+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:17.537898+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:17.544268+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:17.544728+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:51:18.036888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:18.036938+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:18.390739+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:18.655981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:18.656019+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:18.656615+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:19.326899+00:00", "trade", 12.2863, 100.0]
["2026-09-28T15:51:20.013786+00:00", "trade", 12.2796, 100.0]
["2026-09-28T15:51:20.014538+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.014929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.014996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.015370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.016171+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.214966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.221604+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:20.221729+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:51:20.717232+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.717284+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.739360+00:00", "trade", 12.2804, 21.0]
["2026-09-28T15:51:20.940592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.948094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:20.951465+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:21.340441+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:21.340984+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:22.927981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:22.934588+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:22.934719+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:51:23.240273+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:51:23.240990+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:51:23.430355+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:23.430406+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:23.524613+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:51:23.713413+00:00", "trade", 12.2786, 81.0]
["2026-09-28T15:51:24.250322+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:51:24.250323+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:51:24.250426+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250436+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250489+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250888+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250904+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.250956+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:51:24.251264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.251294+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.254011+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:24.351276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:25.465344+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:25.465404+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:25.465467+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:25.657394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:25.664137+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:25.664264+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:25.664557+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:26.162250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:26.162300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:26.165787+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:26.207290+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:27.091900+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:27.417811+00:00", "trade", 12.2796, 10.0]
["2026-09-28T15:51:27.418952+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.107393+00:00", "trade", 12.2805, 6.0]
["2026-09-28T15:51:28.385890+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.385948+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.390323+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:28.390439+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:28.390782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.390790+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.390837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.390845+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.627167+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.888331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:28.888382+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:29.490603+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:51:29.490967+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:51:29.790881+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:51:30.280089+00:00", "trade", 12.2737, 100.0]
["2026-09-28T15:51:30.474689+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.474753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.474760+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.474806+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.769157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.816705+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:30.828135+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.119881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.119934+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.128514+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.128566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.137351+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:51:31.137356+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:51:31.137466+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:31.137688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.137696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.137738+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.137752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.137759+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.138561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.314073+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.453620+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.634558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:31.634607+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:32.474202+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:32.474672+00:00", "trade", 12.275, 90.0]
["2026-09-28T15:51:32.476439+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:51:32.476633+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:51:32.649506+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:33.301797+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:51:33.459720+00:00", "trade", 12.275, 31.0]
["2026-09-28T15:51:33.897044+00:00", "trade", 12.275, 22.0]
["2026-09-28T15:51:33.899210+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:51:33.903284+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:51:33.931987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:33.938356+00:00", "trade", 12.275, 62.0]
["2026-09-28T15:51:33.938362+00:00", "trade", 12.28, 38.0]
["2026-09-28T15:51:33.938854+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:34.435262+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:34.435314+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:34.556000+00:00", "trade", 12.2791, 18.0]
["2026-09-28T15:51:34.639816+00:00", "trade", 12.2755, 406.0]
["2026-09-28T15:51:34.660795+00:00", "trade", 12.2755, 1.0]
["2026-09-28T15:51:34.754590+00:00", "trade", 12.2792, 17.0]
["2026-09-28T15:51:34.974396+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:35.184788+00:00", "trade", 12.2767, 1.0]
["2026-09-28T15:51:35.489198+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:35.489350+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:35.490562+00:00", "trade", 12.27, 91.0]
["2026-09-28T15:51:35.523017+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:35.637226+00:00", "trade", 12.275, 696.0]
["2026-09-28T15:51:35.637256+00:00", "trade", 12.27, 696.0]
["2026-09-28T15:51:35.637382+00:00", "trade", 12.275, 304.0]
["2026-09-28T15:51:35.637812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.756517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.761471+00:00", "trade", 12.28, 88.0]
["2026-09-28T15:51:36.761476+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:51:36.761810+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.761822+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.761863+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.761938+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:36.761996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.886175+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.886182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.886250+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.886297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:36.889210+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:37.261248+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:37.261298+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:37.659730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:38.284038+00:00", "trade", 12.2783, 3.0]
["2026-09-28T15:51:39.038648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:39.125254+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:51:39.170598+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:39.309139+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:39.309367+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:39.443684+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:39.448470+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:51:39.448577+00:00", "trade", 12.28, 43.0]
["2026-09-28T15:51:39.448579+00:00", "trade", 12.28, 57.0]
["2026-09-28T15:51:39.991623+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:51:40.132030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:41.013676+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:41.508457+00:00", "trade", 12.2801, 4.0]
["2026-09-28T15:51:41.897960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:42.097688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:42.099098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:43.828293+00:00", "trade", 12.2768, 125.0]
["2026-09-28T15:51:44.067191+00:00", "trade", 12.2781, 6.0]
["2026-09-28T15:51:44.074182+00:00", "trade", 12.2781, 3.0]
["2026-09-28T15:51:45.031235+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:45.726465+00:00", "trade", 12.2781, 6.0]
["2026-09-28T15:51:45.731795+00:00", "trade", 12.2781, 3.0]
["2026-09-28T15:51:45.734817+00:00", "trade", 12.2781, 2.0]
["2026-09-28T15:51:45.749353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:45.966412+00:00", "trade", 12.2859, 63.0]
["2026-09-28T15:51:45.972754+00:00", "trade", 12.2859, 17.0]
["2026-09-28T15:51:47.697801+00:00", "trade", 12.275, 46.0]
["2026-09-28T15:51:48.404047+00:00", "trade", 12.275, 20.0]
["2026-09-28T15:51:48.998559+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:50.359558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:50.440644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:50.825296+00:00", "trade", 12.2792, 10.0]
["2026-09-28T15:51:51.468928+00:00", "trade", 12.2799, 50.0]
["2026-09-28T15:51:54.191738+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:51:54.907961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:55.926001+00:00", "trade", 12.2736, 5.0]
["2026-09-28T15:51:55.926361+00:00", "trade", 12.2736, 1.0]
["2026-09-28T15:51:55.926885+00:00", "trade", 12.28, 28.0]
["2026-09-28T15:51:57.031968+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:57.032018+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:57.102136+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:58.106239+00:00", "trade", 12.2705, 7000.0]
["2026-09-28T15:51:58.107046+00:00", "trade", 12.275, 19.0]
["2026-09-28T15:51:58.107047+00:00", "trade", 12.275, 59.0]
["2026-09-28T15:51:58.107597+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:58.107644+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:58.107753+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:58.108584+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:58.156848+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:58.157071+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:58.157496+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:58.157898+00:00", "trade", 12.27, 212.0]
["2026-09-28T15:51:58.202195+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:51:59.568839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:51:59.849671+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:51:59.921435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:00.212849+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:00.522583+00:00", "trade", 12.2755, 299.0]
["2026-09-28T15:52:00.544867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:00.635416+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:00.765827+00:00", "trade", 12.285, 17.0]
["2026-09-28T15:52:00.918477+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:01.721272+00:00", "trade", 12.2754, 3.0]
["2026-09-28T15:52:01.793169+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:01.861102+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:52:04.249821+00:00", "trade", 12.275, 41.0]
["2026-09-28T15:52:04.871398+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:05.143661+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:05.149025+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:05.514362+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:05.900130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:06.848612+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:07.786396+00:00", "trade", 12.2765, 1.0]
["2026-09-28T15:52:07.986354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:08.054991+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:52:08.055794+00:00", "trade", 12.275, 35.0]
["2026-09-28T15:52:08.075417+00:00", "trade", 12.2753, 125.0]
["2026-09-28T15:52:08.125971+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:52:08.126967+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:08.686413+00:00", "trade", 12.2766, 7.0]
["2026-09-28T15:52:09.877650+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:10.101557+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:52:10.160545+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:52:13.290453+00:00", "trade", 12.2758, 60.0]
["2026-09-28T15:52:14.666595+00:00", "trade", 12.2849, 600.0]
["2026-09-28T15:52:15.101293+00:00", "trade", 12.2737, 3.0]
["2026-09-28T15:52:15.126477+00:00", "trade", 12.2849, 100.0]
["2026-09-28T15:52:15.188855+00:00", "trade", 12.2782, 10.0]
["2026-09-28T15:52:19.460526+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:52:21.040708+00:00", "trade", 12.275, 12.0]
["2026-09-28T15:52:21.187385+00:00", "trade", 12.2723, 100.0]
["2026-09-28T15:52:22.157293+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:22.166201+00:00", "trade", 12.2781, 4.0]
["2026-09-28T15:52:23.848750+00:00", "trade", 12.2736, 1.0]
["2026-09-28T15:52:24.166359+00:00", "trade", 12.2764, 1.0]
["2026-09-28T15:52:25.471534+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:52:25.766015+00:00", "trade", 12.2741, 3500.0]
["2026-09-28T15:52:25.772725+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:26.766873+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:52:26.766875+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:52:26.815441+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:52:26.815492+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:26.816017+00:00", "trade", 12.27, 59.0]
["2026-09-28T15:52:26.816105+00:00", "trade", 12.27, 41.0]
["2026-09-28T15:52:26.817904+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:52:26.823219+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:26.860297+00:00", "trade", 12.275, 11.0]
["2026-09-28T15:52:27.247789+00:00", "trade", 12.275, 500.0]
["2026-09-28T15:52:27.263815+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:27.268133+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:27.465610+00:00", "trade", 12.2778, 3.0]
["2026-09-28T15:52:28.420876+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:28.606749+00:00", "trade", 12.2778, 100.0]
["2026-09-28T15:52:29.338097+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:52:29.717931+00:00", "trade", 12.275, 50.0]
["2026-09-28T15:52:29.909704+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:30.206813+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:32.090898+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:32.090954+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:32.715164+00:00", "trade", 12.275, 8.0]
["2026-09-28T15:52:32.717462+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:52:33.049614+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:34.280088+00:00", "trade", 12.275, 33.0]
["2026-09-28T15:52:34.284436+00:00", "trade", 12.275, 4.0]
["2026-09-28T15:52:34.288150+00:00", "trade", 12.275, 31.0]
["2026-09-28T15:52:34.292962+00:00", "trade", 12.275, 3.0]
["2026-09-28T15:52:34.426648+00:00", "trade", 12.2837, 1.0]
["2026-09-28T15:52:34.972677+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:37.553654+00:00", "trade", 12.2742, 8.0]
["2026-09-28T15:52:37.556293+00:00", "trade", 12.2742, 1.0]
["2026-09-28T15:52:38.571943+00:00", "trade", 12.2778, 10.0]
["2026-09-28T15:52:38.826941+00:00", "trade", 12.2779, 16.0]
["2026-09-28T15:52:39.020070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:39.020120+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:39.025259+00:00", "trade", 12.275, 13.0]
["2026-09-28T15:52:39.230825+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:39.370083+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:39.395578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:39.854560+00:00", "trade", 12.2736, 40.0]
["2026-09-28T15:52:40.817389+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:40.989162+00:00", "trade", 12.2799, 500.0]
["2026-09-28T15:52:40.989899+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:40.990594+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:41.017981+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:41.214239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:41.613559+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:52:42.184505+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:46.128247+00:00", "trade", 12.2836, 100.0]
["2026-09-28T15:52:46.497915+00:00", "trade", 12.2799, 81.0]
["2026-09-28T15:52:46.650388+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:52:46.650465+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:46.650707+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:46.650734+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:46.722921+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:46.975661+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:52:47.026858+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:52:47.104006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:47.104010+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:52:47.104015+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:52:47.104209+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:52:47.104366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:47.272265+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:47.272278+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:52:47.272326+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:47.284805+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:52:47.505767+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:52:47.975266+00:00", "trade", 12.27, 13.0]
["2026-09-28T15:52:47.975969+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.190542+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:52:48.191535+00:00", "trade", 12.27, 187.0]
["2026-09-28T15:52:48.191595+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.191596+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:52:48.191597+00:00", "trade", 12.27, 78.0]
["2026-09-28T15:52:48.191599+00:00", "trade", 12.27, 15.0]
["2026-09-28T15:52:48.191601+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:48.191602+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.191604+00:00", "trade", 12.27, 38.0]
["2026-09-28T15:52:48.191604+00:00", "trade", 12.27, 1107.0]
["2026-09-28T15:52:48.191616+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.191630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.192170+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.192183+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.192191+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.192320+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.193697+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.194264+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.266736+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.266840+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.293783+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:48.662482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:49.065785+00:00", "trade", 12.2835, 400.0]
["2026-09-28T15:52:49.403188+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:52:50.241198+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:51.826773+00:00", "trade", 12.2751, 100.0]
["2026-09-28T15:52:51.832698+00:00", "trade", 12.2751, 3.0]
["2026-09-28T15:52:51.835385+00:00", "trade", 12.2751, 3.0]
["2026-09-28T15:52:51.837552+00:00", "trade", 12.2751, 2.0]
["2026-09-28T15:52:51.840223+00:00", "trade", 12.2751, 2.0]
["2026-09-28T15:52:51.842328+00:00", "trade", 12.2751, 2.0]
["2026-09-28T15:52:53.304418+00:00", "trade", 12.2786, 40.0]
["2026-09-28T15:52:53.483006+00:00", "trade", 12.2786, 1.0]
["2026-09-28T15:52:54.905413+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:52:55.476030+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:55.477917+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:55.706728+00:00", "trade", 12.275, 24.0]
["2026-09-28T15:52:56.112983+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.112996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115091+00:00", "trade", 12.27, 593.0]
["2026-09-28T15:52:56.115092+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115094+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:52:56.115094+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:52:56.115095+00:00", "trade", 12.27, 53.0]
["2026-09-28T15:52:56.115228+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:52:56.115228+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:52:56.115235+00:00", "trade", 12.27, 49.0]
["2026-09-28T15:52:56.115244+00:00", "trade", 12.27, 82.0]
["2026-09-28T15:52:56.115264+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:52:56.115268+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115269+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:52:56.115335+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115563+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115596+00:00", "trade", 12.27, 47.0]
["2026-09-28T15:52:56.115597+00:00", "trade", 12.27, 53.0]
["2026-09-28T15:52:56.115614+00:00", "trade", 12.27, 162.0]
["2026-09-28T15:52:56.115615+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115634+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115637+00:00", "trade", 12.27, 70.0]
["2026-09-28T15:52:56.115637+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115637+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115638+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115641+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115644+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:56.115667+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115674+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115681+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115688+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115696+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115710+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115730+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115737+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115752+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115767+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115798+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:52:56.115831+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.115833+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:52:56.115849+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:52:56.115877+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.116166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.116233+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.116240+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.116635+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.116833+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.117089+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.117501+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.125331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.205679+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.259628+00:00", "trade", 12.27, 12.0]
["2026-09-28T15:52:56.260007+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260023+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260038+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260094+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260140+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260339+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.260487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.356303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.650960+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:56.764532+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:57.058970+00:00", "trade", 12.27, 49.0]
["2026-09-28T15:52:57.058980+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:52:57.058985+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:52:57.058990+00:00", "trade", 12.27, 51.0]
["2026-09-28T15:52:57.058993+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:57.059071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:57.059078+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:57.060683+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:58.381497+00:00", "trade", 12.275, 362.0]
["2026-09-28T15:52:58.385626+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:58.808970+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:58.810272+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.049187+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:52:59.194629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.194723+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:52:59.194731+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.195204+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.195303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.195325+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.195791+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.196245+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.247682+00:00", "trade", 12.2726, 99.0]
["2026-09-28T15:52:59.248555+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.278587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:52:59.550183+00:00", "trade", 12.27, 390.0]
["2026-09-28T15:52:59.592504+00:00", "trade", 12.2702, 390.0]
["2026-09-28T15:53:00.157847+00:00", "trade", 12.2774, 100.0]
["2026-09-28T15:53:00.532489+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.724750+00:00", "trade", 12.2795, 7.0]
["2026-09-28T15:53:01.725559+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.726166+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.726652+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.818422+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.901714+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:53:01.901716+00:00", "trade", 12.275, 63.0]
["2026-09-28T15:53:01.901749+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.901831+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:53:01.902300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.902318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.902457+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.902496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.902532+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:53:01.902560+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:01.902587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:02.151767+00:00", "trade", 12.2771, 17.0]
["2026-09-28T15:53:02.797628+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:03.869879+00:00", "trade", 12.2771, 10.0]
["2026-09-28T15:53:03.882427+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:03.900867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:04.001434+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:04.073978+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:04.516966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:04.786865+00:00", "trade", 12.283, 35.0]
["2026-09-28T15:53:04.793217+00:00", "trade", 12.283, 1.0]
["2026-09-28T15:53:05.756882+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:05.905570+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:05.987800+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:06.561386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:08.428355+00:00", "trade", 12.2744, 1.0]
["2026-09-28T15:53:08.429224+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:08.562654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:08.802087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:08.802227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:09.016282+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:09.313723+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:09.446225+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:09.836531+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:09.882362+00:00", "trade", 12.2743, 21.0]
["2026-09-28T15:53:10.190034+00:00", "trade", 12.2758, 40.0]
["2026-09-28T15:53:11.644812+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:11.763074+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:12.266332+00:00", "trade", 12.2727, 3.0]
["2026-09-28T15:53:12.419450+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:12.595009+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:12.595445+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:13.389560+00:00", "trade", 12.2727, 16.0]
["2026-09-28T15:53:13.635298+00:00", "trade", 12.2759, 100.0]
["2026-09-28T15:53:13.702563+00:00", "trade", 12.275, 9.0]
["2026-09-28T15:53:13.955263+00:00", "trade", 12.2727, 15.0]
["2026-09-28T15:53:15.125853+00:00", "trade", 12.27, 47.0]
["2026-09-28T15:53:15.125855+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:53:15.125855+00:00", "trade", 12.27, 29.0]
["2026-09-28T15:53:15.125857+00:00", "trade", 12.27, 24.0]
["2026-09-28T15:53:15.126473+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.126480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.126487+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.126530+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.126774+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.127251+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.244850+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.244903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.517767+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.517873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.822936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.823513+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.853237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.957512+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:15.958405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.057151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.057706+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.058290+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.250617+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.347848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.347946+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.385278+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.385848+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.405671+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.406130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.458308+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.458621+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.459128+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.459587+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.491387+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.491965+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.492052+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.987558+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.988343+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:16.988444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.073632+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.090110+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.180410+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.180503+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:53:17.180583+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.180901+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.182130+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.182347+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.463801+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.463939+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:17.464403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.071650+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.072227+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.072835+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.072857+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.072881+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.335924+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.393273+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:18.393714+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:19.339566+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:19.339982+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:19.471668+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:19.487561+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:19.577649+00:00", "trade", 12.2758, 1.0]
["2026-09-28T15:53:19.615087+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.703003+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.703444+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.730678+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.731028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.731039+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.798943+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:20.799035+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:53:20.799097+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.019987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.020071+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.059411+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.084002+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.167316+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.217298+00:00", "trade", 12.2727, 181.0]
["2026-09-28T15:53:21.363219+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.640519+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.643723+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.643996+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.653802+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:21.750077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:22.048936+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:22.049482+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:22.773740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:22.775590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:23.050929+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.579807+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.580360+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.581961+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.610372+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.713455+00:00", "trade", 12.275, 692.0]
["2026-09-28T15:53:24.714662+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.714682+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.714750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:24.905766+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.017354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.258630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.365395+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.713435+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.713750+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:25.792369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:26.256258+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:53:26.256330+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:26.256611+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:26.256709+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:26.317203+00:00", "trade", 12.2726, 99.0]
["2026-09-28T15:53:26.782825+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:53:27.021977+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:27.025105+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:27.707648+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:27.711063+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:53:27.711064+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:53:27.711065+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:53:27.711067+00:00", "trade", 12.27, 57.0]
["2026-09-28T15:53:27.711069+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:27.711075+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:53:27.711163+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711170+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711176+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711183+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711189+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711196+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711202+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711216+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711229+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711243+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711250+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711257+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711343+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711346+00:00", "trade", 12.27, 108.0]
["2026-09-28T15:53:27.711348+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711543+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711550+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711570+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711578+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711596+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711608+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711626+00:00", "trade", 12.27, 39.0]
["2026-09-28T15:53:27.711627+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711637+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711661+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:53:27.711661+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:53:27.711662+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711707+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711836+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711843+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711871+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711878+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711884+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711892+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.711946+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:53:27.712118+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.712160+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.712336+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:53:27.712500+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:53:27.712693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.712813+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.713058+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.713066+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.713073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.713104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.713902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.714181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.714899+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.715344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716636+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716749+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716756+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716793+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.716800+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717163+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.717782+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.719153+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.719625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.722901+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.742703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.811804+00:00", "trade", 12.265, 14.0]
["2026-09-28T15:53:27.885920+00:00", "trade", 12.2771, 10.0]
["2026-09-28T15:53:27.912144+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:53:27.932925+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:53:27.933396+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933446+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933464+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:53:27.933483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933500+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933538+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933545+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933603+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:27.933802+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:28.206044+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:28.427745+00:00", "trade", 12.277, 200.0]
["2026-09-28T15:53:30.122972+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:30.140659+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:30.141102+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:30.445211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:30.825839+00:00", "trade", 12.2824, 100.0]
["2026-09-28T15:53:30.914321+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:53:31.024865+00:00", "trade", 12.265, 20.0]
["2026-09-28T15:53:31.032058+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:53:31.037929+00:00", "trade", 12.265, 18.0]
["2026-09-28T15:53:31.044071+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:53:31.188712+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:53:31.385555+00:00", "trade", 12.2718, 1.0]
["2026-09-28T15:53:32.004991+00:00", "trade", 12.265, 120.0]
["2026-09-28T15:53:32.005050+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:32.501557+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:33.469610+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:35.100629+00:00", "trade", 12.2677, 1.0]
["2026-09-28T15:53:35.344618+00:00", "trade", 12.265, 5000.0]
["2026-09-28T15:53:35.346067+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.233362+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.480853+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:53:36.651653+00:00", "trade", 12.2761, 30.0]
["2026-09-28T15:53:36.924645+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:53:36.924646+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:53:36.924648+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:53:36.925224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.925232+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.925240+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.925808+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.930288+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:36.930295+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:37.942150+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:39.214385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:39.457867+00:00", "trade", 12.2761, 100.0]
["2026-09-28T15:53:39.873791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:39.940685+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:40.125851+00:00", "trade", 12.2693, 1.0]
["2026-09-28T15:53:40.233930+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:40.455252+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:40.798916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:41.337345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:41.531428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:41.846269+00:00", "trade", 12.269, 5.0]
["2026-09-28T15:53:42.248967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:42.249032+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:43.780947+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:45.607195+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:45.887129+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:46.531425+00:00", "trade", 12.2763, 100.0]
["2026-09-28T15:53:47.111006+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:47.111068+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:47.279641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:48.365979+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:48.660514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:48.723257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:48.747262+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.046923+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:49.047793+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:53:49.049312+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.049419+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.049431+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.049449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.049461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.132718+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.176091+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.277210+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.377566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.525461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.540534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.550893+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:53:49.550955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.551544+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.551688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.551744+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:53:49.552011+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.651647+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:49.651647+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.680560+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.804774+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.887437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:49.887438+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:49.949952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:50.029333+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:50.254371+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:50.410743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:50.994261+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:51.001302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:51.118572+00:00", "trade", 12.265, 22.0]
["2026-09-28T15:53:51.249142+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:53:51.425562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:51.425988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:51.967310+00:00", "trade", 12.2762, 10.0]
["2026-09-28T15:53:53.052501+00:00", "trade", 12.2683, 16.0]
["2026-09-28T15:53:53.074859+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:53.074859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:53.343028+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:53:53.399731+00:00", "trade", 12.2633, 99.0]
["2026-09-28T15:53:53.485692+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:53:54.185900+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:54.187064+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:54.446201+00:00", "trade", 12.2703, 1.0]
["2026-09-28T15:53:54.452381+00:00", "trade", 12.2703, 16.0]
["2026-09-28T15:53:55.276726+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:53:55.969875+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:53:55.970772+00:00", "trade", 12.27, 287.0]
["2026-09-28T15:53:57.209806+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.273827+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:53:57.273828+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.273838+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.300024+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.349051+00:00", "trade", 12.2632, 99.0]
["2026-09-28T15:53:57.446877+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.448668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.577737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:57.766724+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.105950+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.199249+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:53:58.252292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.252349+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.252800+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.353681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.571234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.751925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.832435+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:58.999215+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:53:59.705572+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:00.023472+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:54:01.018510+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:54:01.499528+00:00", "trade", 12.2677, 10.0]
["2026-09-28T15:54:01.565925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:01.566080+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:01.566108+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:01.609441+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.043646+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.044099+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.365307+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:54:02.365308+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.365364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.365699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.424094+00:00", "trade", 12.2635, 99.0]
["2026-09-28T15:54:02.432378+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.447269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.494071+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.628615+00:00", "trade", 12.26, 1000.0]
["2026-09-28T15:54:02.656582+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:54:02.656641+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.656649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.763310+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:02.816313+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:03.508279+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:03.621857+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:03.645088+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:54:03.645814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:04.326730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:04.326834+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:04.645878+00:00", "trade", 12.2601, 500.0]
["2026-09-28T15:54:04.646602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:05.432589+00:00", "trade", 12.2755, 28.0]
["2026-09-28T15:54:05.664781+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:05.664896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:06.346091+00:00", "trade", 12.2692, 4.0]
["2026-09-28T15:54:06.351429+00:00", "trade", 12.2692, 3.0]
["2026-09-28T15:54:06.436417+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:07.122566+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:07.441273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:08.204748+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:08.287095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:08.654674+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:08.988898+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.578270+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:09.586136+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:09.628681+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.632869+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:54:09.632899+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:54:09.632939+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:54:09.632995+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:54:09.633060+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:54:09.633122+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:54:09.811096+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.822011+00:00", "trade", 12.26, 24.0]
["2026-09-28T15:54:09.822012+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.822374+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.822524+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:09.917759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:10.136328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.051661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.270238+00:00", "trade", 12.2756, 100.0]
["2026-09-28T15:54:11.271116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.375073+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.414633+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.638085+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:11.638087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.638284+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:11.638503+00:00", "trade", 12.26, 376.0]
["2026-09-28T15:54:12.181661+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:54:12.392593+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:54:13.393353+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:54:13.397352+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:14.275215+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:54:14.599291+00:00", "trade", 12.2756, 10.0]
["2026-09-28T15:54:17.164194+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:17.164260+00:00", "trade", 12.26, 59.0]
["2026-09-28T15:54:17.164736+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:17.165793+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:17.188981+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:17.727524+00:00", "trade", 12.2649, 1.0]
["2026-09-28T15:54:17.734041+00:00", "trade", 12.2649, 1.0]
["2026-09-28T15:54:17.738274+00:00", "trade", 12.2649, 1.0]
["2026-09-28T15:54:19.596204+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:19.700651+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:20.186378+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:54:20.686100+00:00", "trade", 12.2804, 100.0]
["2026-09-28T15:54:21.249657+00:00", "trade", 12.2646, 159.0]
["2026-09-28T15:54:21.510787+00:00", "trade", 12.2686, 1.0]
["2026-09-28T15:54:21.832919+00:00", "trade", 12.2646, 15.0]
["2026-09-28T15:54:22.589437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:22.750843+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:54:23.113616+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:54:23.401743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:24.692585+00:00", "trade", 12.2686, 1.0]
["2026-09-28T15:54:25.033146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.033596+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.138493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.256116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.909884+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:54:25.909936+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.909946+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.910292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:25.931216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:27.160190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:27.390398+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:27.390429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:27.713846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:27.767211+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:28.234257+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:28.624135+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:54:28.624558+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:28.624591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:28.625518+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:28.626014+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:31.410760+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:31.411190+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:31.413708+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:32.935214+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:54:33.686020+00:00", "trade", 12.2635, 1.0]
["2026-09-28T15:54:33.698800+00:00", "trade", 12.2635, 9.0]
["2026-09-28T15:54:34.119316+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:34.119736+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:34.619668+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:34.886900+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:36.910540+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:36.910952+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:37.224646+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:37.529441+00:00", "trade", 12.265, 5000.0]
["2026-09-28T15:54:37.908599+00:00", "trade", 12.2731, 10.0]
["2026-09-28T15:54:38.164933+00:00", "trade", 12.265, 762.0]
["2026-09-28T15:54:38.165392+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:38.165412+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:38.165424+00:00", "trade", 12.265, 52.0]
["2026-09-28T15:54:38.165434+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.165455+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.165490+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.165791+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:38.165936+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:38.165944+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.166271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.166384+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:38.166477+00:00", "trade", 12.265, 120.0]
["2026-09-28T15:54:38.173071+00:00", "trade", 12.265, 280.0]
["2026-09-28T15:54:38.173832+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.241194+00:00", "trade", 12.265, 120.0]
["2026-09-28T15:54:38.241265+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.241291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:38.608862+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:54:38.608896+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:39.622999+00:00", "trade", 12.2728, 100.0]
["2026-09-28T15:54:39.673697+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:39.674159+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:39.674188+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:39.674621+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:39.694820+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:54:39.704688+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:39.706437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:40.327176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:40.331750+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:40.354056+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:40.354082+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:40.354703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:41.014579+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:41.127934+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:54:41.433594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:42.352047+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:42.352408+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:42.352809+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:42.427075+00:00", "trade", 12.2636, 2.0]
["2026-09-28T15:54:42.432516+00:00", "trade", 12.2636, 1.0]
["2026-09-28T15:54:42.435141+00:00", "trade", 12.2636, 1.0]
["2026-09-28T15:54:43.049249+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:43.731064+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:54:43.732179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:43.756617+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:44.394493+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:54:44.989131+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:44.994530+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:44.994888+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:45.323767+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:54:45.324862+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:45.437771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:45.973290+00:00", "trade", 12.2637, 16.0]
["2026-09-28T15:54:46.529960+00:00", "trade", 12.265, 122.0]
["2026-09-28T15:54:46.530057+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:54:46.570229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:47.740728+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:54:47.741088+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:47.909204+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:54:49.372405+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:54:49.570377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:49.780911+00:00", "trade", 12.2771, 100.0]
["2026-09-28T15:54:49.842399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.211902+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.355504+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:54:50.506174+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.506202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.506771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.655292+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.655385+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:50.655429+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:51.504895+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:51.561932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:52.196996+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:52.202951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:52.202998+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:55.609661+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:56.482776+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:56.531983+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:54:58.870713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:59.555482+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:59.839212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:54:59.839249+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:01.060046+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:02.589641+00:00", "trade", 12.2721, 10.0]
["2026-09-28T15:55:02.692305+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:55:02.806874+00:00", "trade", 12.2763, 129.0]
["2026-09-28T15:55:02.812666+00:00", "trade", 12.2763, 4.0]
["2026-09-28T15:55:03.029727+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:03.797046+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:04.716922+00:00", "trade", 12.265, 70.0]
["2026-09-28T15:55:05.506438+00:00", "trade", 12.2642, 1.0]
["2026-09-28T15:55:05.513464+00:00", "trade", 12.2642, 8.0]
["2026-09-28T15:55:05.618874+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:05.618925+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:05.785648+00:00", "trade", 12.2763, 100.0]
["2026-09-28T15:55:06.365546+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:55:06.903854+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:06.903905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:07.424608+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:07.800127+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:55:07.800474+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:55:08.388142+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:09.882381+00:00", "trade", 12.2649, 427.0]
["2026-09-28T15:55:09.958952+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:55:10.186343+00:00", "trade", 12.2763, 300.0]
["2026-09-28T15:55:11.428351+00:00", "trade", 12.27, 4.0]
["2026-09-28T15:55:12.346250+00:00", "trade", 12.2658, 2.0]
["2026-09-28T15:55:14.569959+00:00", "trade", 12.2715, 163.0]
["2026-09-28T15:55:15.009855+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:55:15.064259+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:55:15.064273+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:55:15.064459+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:15.079986+00:00", "trade", 12.265, 346.0]
["2026-09-28T15:55:15.983640+00:00", "trade", 12.2645, 16.0]
["2026-09-28T15:55:16.171390+00:00", "trade", 12.2647, 1.0]
["2026-09-28T15:55:16.808697+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:55:16.812389+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:16.812432+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:16.871631+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:55:16.871632+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:55:16.871633+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:55:16.986231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:18.034415+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:18.037085+00:00", "trade", 12.265, 92.0]
["2026-09-28T15:55:18.038389+00:00", "trade", 12.265, 18.0]
["2026-09-28T15:55:18.456089+00:00", "trade", 12.27, 3.0]
["2026-09-28T15:55:18.456090+00:00", "trade", 12.27, 21.0]
["2026-09-28T15:55:18.456216+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:18.456737+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:18.462500+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:18.462844+00:00", "trade", 12.27, 700.0]
["2026-09-28T15:55:18.465305+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:55:18.478469+00:00", "trade", 12.265, 18.0]
["2026-09-28T15:55:19.465073+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:19.465789+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:19.797845+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:55:21.281738+00:00", "trade", 12.265, 34.0]
["2026-09-28T15:55:22.015493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:22.015547+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:22.186730+00:00", "trade", 12.2688, 4.0]
["2026-09-28T15:55:22.244342+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:22.649758+00:00", "trade", 12.265, 257.0]
["2026-09-28T15:55:22.946038+00:00", "trade", 12.276, 100.0]
["2026-09-28T15:55:23.439364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:23.439821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:23.587695+00:00", "trade", 12.276, 64.0]
["2026-09-28T15:55:24.249710+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:24.461254+00:00", "trade", 12.2713, 10.0]
["2026-09-28T15:55:24.596029+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:25.046966+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:55:25.050509+00:00", "trade", 12.2601, 4984.0]
["2026-09-28T15:55:25.051013+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:25.051159+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:55:25.051160+00:00", "trade", 12.265, 89.0]
["2026-09-28T15:55:25.051181+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:25.051184+00:00", "trade", 12.265, 3.0]
["2026-09-28T15:55:25.051208+00:00", "trade", 12.265, 54.0]
["2026-09-28T15:55:25.051673+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:25.051688+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:55:25.053241+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:25.150122+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:55:25.150182+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.150207+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:55:25.150250+00:00", "trade", 12.26, 12.0]
["2026-09-28T15:55:25.150282+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.150327+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:55:25.150344+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:55:25.150406+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.150423+00:00", "trade", 12.26, 97.0]
["2026-09-28T15:55:25.150443+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.150547+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.151256+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:25.152578+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:25.174662+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:26.077274+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:26.271217+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:26.590529+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:28.429179+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:28.450549+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:28.705229+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:28.706380+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:28.707896+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:55:29.708594+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:55:29.893353+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:30.374414+00:00", "trade", 12.2702, 54.0]
["2026-09-28T15:55:30.627846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:31.172325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:31.425688+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:31.500476+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:31.662650+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:55:31.821104+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:31.966734+00:00", "trade", 12.2751, 100.0]
["2026-09-28T15:55:32.457475+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:32.457562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:32.457831+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:32.457842+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:32.657087+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:34.855772+00:00", "trade", 12.2751, 45.0]
["2026-09-28T15:55:35.321447+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:35.666929+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:36.370187+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:36.649529+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:36.925023+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:37.026412+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:55:37.152221+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:55:37.444838+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:55:40.505752+00:00", "trade", 12.2751, 100.0]
["2026-09-28T15:55:40.507233+00:00", "trade", 12.27, 9.0]
["2026-09-28T15:55:40.800588+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:41.067806+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:55:41.528947+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:55:42.180043+00:00", "trade", 12.2699, 35.0]
["2026-09-28T15:55:42.257533+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:42.402128+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:42.456108+00:00", "trade", 12.265, 161.0]
["2026-09-28T15:55:43.073691+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:55:43.073695+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:55:43.073695+00:00", "trade", 12.265, 46.0]
["2026-09-28T15:55:43.173100+00:00", "trade", 12.265, 236.0]
["2026-09-28T15:55:43.174824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.193460+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:43.194228+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:43.194376+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.194658+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.195159+00:00", "trade", 12.265, 350.0]
["2026-09-28T15:55:43.195302+00:00", "trade", 12.265, 7.0]
["2026-09-28T15:55:43.195398+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.195409+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:55:43.195410+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:55:43.195413+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:55:43.195422+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:55:43.195428+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.195435+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:55:43.195476+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.195508+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.195555+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.195562+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.195593+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.195875+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.195976+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.195987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.196000+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.196118+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.197363+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.197618+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.200578+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.204167+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:55:43.211168+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:43.227602+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.234336+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:55:43.235454+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.243678+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:43.244798+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.267335+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:43.301546+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:55:43.321403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.321449+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:43.343812+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:45.166443+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:45.726178+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:55:45.729354+00:00", "trade", 12.265, 600.0]
["2026-09-28T15:55:45.730751+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:45.731141+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:45.739148+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:45.761484+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:55:45.837819+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:45.837865+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.087530+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.087591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.206942+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.206993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.282922+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.343735+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.363830+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.363877+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:46.845948+00:00", "trade", 12.2673, 16.0]
["2026-09-28T15:55:46.936439+00:00", "trade", 12.2695, 10.0]
["2026-09-28T15:55:47.449749+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:47.451197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.451344+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:47.460546+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:47.483207+00:00", "trade", 12.265, 7.0]
["2026-09-28T15:55:47.485138+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:47.763769+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.000565+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.201711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.363945+00:00", "trade", 12.2747, 100.0]
["2026-09-28T15:55:50.704882+00:00", "trade", 12.2665, 200.0]
["2026-09-28T15:55:50.706510+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:50.785982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.850426+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:50.989847+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.270747+00:00", "trade", 12.2659, 40.0]
["2026-09-28T15:55:51.288915+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.361423+00:00", "trade", 12.2635, 1.0]
["2026-09-28T15:55:51.395146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:51.629598+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.201143+00:00", "trade", 12.2635, 15.0]
["2026-09-28T15:55:52.202176+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.338470+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:52.338836+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:52.776639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.792027+00:00", "trade", 12.265, 400.0]
["2026-09-28T15:55:52.793512+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:52.793775+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:52.808464+00:00", "trade", 12.265, 21.0]
["2026-09-28T15:55:52.874488+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:55:52.938084+00:00", "trade", 12.265, 13.0]
["2026-09-28T15:55:55.241570+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:55:55.242440+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:55:55.243686+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:55:55.323354+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:55:55.388557+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:55:55.946017+00:00", "trade", 12.2746, 100.0]
["2026-09-28T15:55:58.086003+00:00", "trade", 12.26, 17.0]
["2026-09-28T15:55:58.965186+00:00", "trade", 12.2693, 100.0]
["2026-09-28T15:55:59.649682+00:00", "trade", 12.265, 250.0]
["2026-09-28T15:56:00.845571+00:00", "trade", 12.2635, 1.0]
["2026-09-28T15:56:00.854286+00:00", "trade", 12.2635, 4.0]
["2026-09-28T15:56:01.519484+00:00", "trade", 12.2644, 1200.0]
["2026-09-28T15:56:01.521397+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:56:01.521526+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:01.526322+00:00", "trade", 12.2692, 26.0]
["2026-09-28T15:56:01.532981+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:56:01.544744+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:56:01.621989+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:01.705318+00:00", "trade", 12.265, 54.0]
["2026-09-28T15:56:02.124250+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:56:02.772501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:03.615101+00:00", "trade", 12.2744, 100.0]
["2026-09-28T15:56:03.621268+00:00", "trade", 12.2744, 100.0]
["2026-09-28T15:56:04.281126+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:04.288668+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:56:04.366412+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.395271+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:05.849973+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.157276+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:06.364784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.118929+00:00", "trade", 12.265, 1000.0]
["2026-09-28T15:56:07.121852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.121863+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.134902+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:07.137179+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:56:07.142426+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:07.154606+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:07.232386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:07.802356+00:00", "trade", 12.269, 8.0]
["2026-09-28T15:56:08.938582+00:00", "trade", 12.269, 10.0]
["2026-09-28T15:56:10.249762+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:10.326519+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.104853+00:00", "trade", 12.265, 30.0]
["2026-09-28T15:56:11.845703+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.846136+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.846146+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:11.846155+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:12.586969+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:13.125227+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:13.285528+00:00", "trade", 12.2663, 5.0]
["2026-09-28T15:56:14.663101+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:56:15.599797+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:56:15.604277+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.871027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:15.871115+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:16.261693+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:16.415532+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:17.170993+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:17.340355+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.486162+00:00", "trade", 12.2663, 300.0]
["2026-09-28T15:56:19.702725+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:56:19.702726+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:56:19.702727+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:56:19.703250+00:00", "trade", 12.26, 28.0]
["2026-09-28T15:56:19.703605+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:19.849399+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:56:20.049197+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:20.920399+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:20.931393+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.135259+00:00", "trade", 12.2674, 2.0]
["2026-09-28T15:56:21.161315+00:00", "trade", 12.2674, 2.0]
["2026-09-28T15:56:21.291860+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.291887+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:21.890798+00:00", "trade", 12.2634, 16.0]
["2026-09-28T15:56:23.759322+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:56:23.922692+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:23.955700+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:24.161749+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:56:24.630468+00:00", "trade", 12.2741, 100.0]
["2026-09-28T15:56:24.954919+00:00", "trade", 12.2647, 5.0]
["2026-09-28T15:56:24.955677+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:56:24.955697+00:00", "trade", 12.265, 18.0]
["2026-09-28T15:56:25.013785+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:25.013840+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:25.014026+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:56:25.015968+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.015975+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.021739+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:25.345716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.345742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.456698+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:56:25.456733+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:25.604156+00:00", "trade", 12.2654, 25.0]
["2026-09-28T15:56:25.685460+00:00", "trade", 12.2662, 200.0]
["2026-09-28T15:56:26.893599+00:00", "trade", 12.2741, 21.0]
["2026-09-28T15:56:27.968202+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:27.974609+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:27.974637+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:28.191634+00:00", "trade", 12.265, 28.0]
["2026-09-28T15:56:28.281812+00:00", "trade", 12.265, 16.0]
["2026-09-28T15:56:28.492960+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:30.185840+00:00", "trade", 12.264, 4.0]
["2026-09-28T15:56:30.190519+00:00", "trade", 12.264, 1.0]
["2026-09-28T15:56:30.193368+00:00", "trade", 12.264, 2.0]
["2026-09-28T15:56:31.144184+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:56:31.389398+00:00", "trade", 12.2672, 10.0]
["2026-09-28T15:56:32.088414+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:32.170592+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:32.448377+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:33.726462+00:00", "trade", 12.2648, 7.0]
["2026-09-28T15:56:33.731633+00:00", "trade", 12.2648, 2.0]
["2026-09-28T15:56:33.734203+00:00", "trade", 12.2648, 1.0]
["2026-09-28T15:56:33.844841+00:00", "trade", 12.2663, 500.0]
["2026-09-28T15:56:33.846481+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:56:34.473483+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:56:37.186129+00:00", "trade", 12.2739, 22.0]
["2026-09-28T15:56:37.295460+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:37.437428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:38.552393+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:56:39.006273+00:00", "trade", 12.2655, 2.0]
["2026-09-28T15:56:39.624267+00:00", "trade", 12.26, 32.0]
["2026-09-28T15:56:39.624347+00:00", "trade", 12.26, 42.0]
["2026-09-28T15:56:39.624405+00:00", "trade", 12.26, 2.0]
["2026-09-28T15:56:40.263380+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:40.366249+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:56:40.367163+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:40.367674+00:00", "trade", 12.265, 194.0]
["2026-09-28T15:56:43.080122+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:43.958622+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:43.958649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:43.959365+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:43.960085+00:00", "trade", 12.265, 90.0]
["2026-09-28T15:56:43.961837+00:00", "trade", 12.26, 90.0]
["2026-09-28T15:56:44.437314+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:56:44.971697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:44.972804+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:44.974046+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:45.787368+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:56:45.974361+00:00", "trade", 12.2637, 21.0]
["2026-09-28T15:56:46.449362+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:47.131375+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:56:48.521064+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:56:49.302742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:49.302770+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:50.480181+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:52.808646+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:56:52.871960+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:56:52.873389+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:56:52.989639+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.284194+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:53.349655+00:00", "trade", 12.2736, 10.0]
["2026-09-28T15:56:53.378514+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:56:53.379229+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.379229+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:53.379254+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.379689+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.499633+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.508270+00:00", "trade", 12.2736, 10.0]
["2026-09-28T15:56:53.580958+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:56:53.765691+00:00", "trade", 12.265, 2.0]
["2026-09-28T15:56:54.535574+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:54.535602+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:54.704395+00:00", "trade", 12.2667, 10.0]
["2026-09-28T15:56:55.665304+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:56:55.665341+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:56:56.240108+00:00", "trade", 12.2642, 1.0]
["2026-09-28T15:57:00.621398+00:00", "trade", 12.2638, 1.0]
["2026-09-28T15:57:00.682923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:00.683645+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:00.746206+00:00", "trade", 12.2735, 2000.0]
["2026-09-28T15:57:01.080787+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:01.127278+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:02.352949+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:02.376366+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:03.428960+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:03.436555+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:57:03.436556+00:00", "trade", 12.265, 19.0]
["2026-09-28T15:57:03.444652+00:00", "trade", 12.26, 5.0]
["2026-09-28T15:57:03.445261+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:04.462711+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462712+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:57:04.462713+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:57:04.462714+00:00", "trade", 12.26, 1200.0]
["2026-09-28T15:57:04.462716+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:04.462719+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462720+00:00", "trade", 12.26, 180.0]
["2026-09-28T15:57:04.462725+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462732+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462739+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462758+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462765+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462771+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462778+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462791+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462805+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462833+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462839+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462846+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462852+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462859+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462866+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462872+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462885+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462927+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.462928+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:57:04.462928+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:57:04.462974+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462980+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.462995+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463009+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.463013+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:57:04.463020+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463027+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463033+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463244+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463269+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463298+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.463546+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.464052+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.464199+00:00", "trade", 12.26, 8.0]
["2026-09-28T15:57:04.465095+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.465990+00:00", "trade", 12.264, 29.0]
["2026-09-28T15:57:04.467147+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.467171+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.467328+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.467904+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:57:04.467905+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.468109+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.468417+00:00", "trade", 12.26, 50.0]
["2026-09-28T15:57:04.468427+00:00", "trade", 12.26, 400.0]
["2026-09-28T15:57:04.468432+00:00", "trade", 12.26, 526.0]
["2026-09-28T15:57:04.468606+00:00", "trade", 12.26, 200.0]
["2026-09-28T15:57:04.468853+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.470267+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:04.470978+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:04.472195+00:00", "trade", 12.26, 11.0]
["2026-09-28T15:57:04.473434+00:00", "trade", 12.265, 193.0]
["2026-09-28T15:57:04.473435+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:04.473893+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:04.482944+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.496838+00:00", "trade", 12.26, 802.0]
["2026-09-28T15:57:04.508019+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.508044+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.508287+00:00", "trade", 12.26, 56.0]
["2026-09-28T15:57:04.509366+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:04.695074+00:00", "trade", 12.265, 52.0]
["2026-09-28T15:57:05.370255+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:05.726481+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:05.732386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:06.333683+00:00", "trade", 12.2664, 18.0]
["2026-09-28T15:57:06.363711+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:06.450165+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:06.450228+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:06.692428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:06.800944+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:57:07.026328+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:08.473967+00:00", "trade", 12.2663, 243.0]
["2026-09-28T15:57:08.494778+00:00", "trade", 12.2663, 1.0]
["2026-09-28T15:57:08.810394+00:00", "trade", 12.2658, 81.0]
["2026-09-28T15:57:08.812665+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:57:09.177052+00:00", "trade", 12.2667, 2.0]
["2026-09-28T15:57:09.612590+00:00", "trade", 12.26, 250.0]
["2026-09-28T15:57:09.882360+00:00", "trade", 12.263, 83.0]
["2026-09-28T15:57:10.111794+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:10.111878+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:10.112567+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:10.112699+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:10.358082+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:57:10.451335+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:57:10.691367+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:10.784465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:11.452093+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.452126+00:00", "trade", 12.265, 17.0]
["2026-09-28T15:57:11.452624+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:57:11.452647+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.571129+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.572581+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:57:11.572597+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:57:11.572839+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.572842+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:57:11.572844+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:57:11.573081+00:00", "trade", 12.265, 50.0]
["2026-09-28T15:57:11.573092+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.573095+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:11.573398+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:57:11.617669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:13.078356+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:13.078677+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:13.078759+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:13.078821+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:13.859574+00:00", "trade", 12.2699, 10.0]
["2026-09-28T15:57:13.961315+00:00", "trade", 12.27, 1400.0]
["2026-09-28T15:57:13.962035+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:15.061167+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:15.061224+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:15.326732+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:57:15.327448+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:15.588427+00:00", "trade", 12.2677, 1.0]
["2026-09-28T15:57:15.962213+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:16.084234+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:17.124290+00:00", "trade", 12.26, 14.0]
["2026-09-28T15:57:17.124355+00:00", "trade", 12.26, 18.0]
["2026-09-28T15:57:17.124413+00:00", "trade", 12.26, 44.0]
["2026-09-28T15:57:18.449675+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:18.638784+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:19.318705+00:00", "trade", 12.2636, 200.0]
["2026-09-28T15:57:19.382745+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:19.664237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:19.664926+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:19.750266+00:00", "trade", 12.2655, 11.0]
["2026-09-28T15:57:19.840649+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:20.600428+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:21.251252+00:00", "trade", 12.2628, 55.0]
["2026-09-28T15:57:21.545697+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:57:21.594510+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:21.839620+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:57:22.458331+00:00", "trade", 12.26, 13.0]
["2026-09-28T15:57:22.458955+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:22.485669+00:00", "trade", 12.2628, 1.0]
["2026-09-28T15:57:22.532925+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:57:22.533639+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:22.561763+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:22.572495+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:23.423902+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:57:23.561040+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:57:25.047364+00:00", "trade", 12.263, 1.0]
["2026-09-28T15:57:25.606248+00:00", "trade", 12.26, 4.0]
["2026-09-28T15:57:25.679932+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:25.796105+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:57:26.049959+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:57:26.049960+00:00", "trade", 12.265, 11.0]
["2026-09-28T15:57:26.050534+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:27.176869+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:27.201187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:27.268867+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:27.872450+00:00", "trade", 12.2699, 500.0]
["2026-09-28T15:57:28.241954+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:28.242491+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:28.894730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:29.012803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:30.808559+00:00", "trade", 12.265, 24.0]
["2026-09-28T15:57:30.809166+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:30.809299+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:30.809800+00:00", "trade", 12.265, 216.0]
["2026-09-28T15:57:30.897063+00:00", "trade", 12.265, 80.0]
["2026-09-28T15:57:32.063916+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:32.165618+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:33.237614+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:33.338967+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:33.629981+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:57:33.649739+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:33.649805+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:57:33.685498+00:00", "trade", 12.26, 16.0]
["2026-09-28T15:57:33.685939+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:33.685951+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:33.972395+00:00", "trade", 12.2636, 200.0]
["2026-09-28T15:57:33.973112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:34.282566+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:57:34.575362+00:00", "trade", 12.2637, 22.0]
["2026-09-28T15:57:35.110105+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:57:35.438586+00:00", "trade", 12.26, 500.0]
["2026-09-28T15:57:35.846586+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:35.876957+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:37.005461+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:38.355303+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:57:38.355660+00:00", "trade", 12.2658, 1.0]
["2026-09-28T15:57:39.484161+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:39.720074+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:39.720697+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:39.810395+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:57:39.919625+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:40.645860+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:57:40.646302+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:40.646357+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:40.835659+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:40.835713+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:41.151559+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:41.500674+00:00", "trade", 12.2648, 10.0]
["2026-09-28T15:57:42.388324+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:42.596118+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:45.730594+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:47.269925+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:47.270291+00:00", "trade", 12.26, 38.0]
["2026-09-28T15:57:47.270411+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:47.271386+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:48.519346+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:49.022501+00:00", "trade", 12.2719, 47.0]
["2026-09-28T15:57:49.240501+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:49.651053+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:49.702742+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.169409+00:00", "trade", 12.26, 42.0]
["2026-09-28T15:57:51.169410+00:00", "trade", 12.26, 58.0]
["2026-09-28T15:57:51.169469+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.169486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.169493+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.169721+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.170775+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.180128+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:51.386752+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:57:52.936481+00:00", "trade", 12.265, 139.0]
["2026-09-28T15:57:53.011401+00:00", "trade", 12.2639, 18.0]
["2026-09-28T15:57:53.151273+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:53.416684+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:54.547760+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:57:54.748505+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:57:55.344269+00:00", "trade", 12.265, 5.0]
["2026-09-28T15:57:57.441831+00:00", "trade", 12.265, 25.0]
["2026-09-28T15:58:00.120019+00:00", "trade", 12.2647, 100.0]
["2026-09-28T15:58:00.631635+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.631924+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.826187+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:00.893963+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:01.835388+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:01.835478+00:00", "trade", 12.26, 9.0]
["2026-09-28T15:58:01.836539+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:01.888090+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:01.888274+00:00", "trade", 12.26, 59.0]
["2026-09-28T15:58:01.889721+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:03.965155+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:04.384824+00:00", "trade", 12.2639, 10.0]
["2026-09-28T15:58:05.262979+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:05.688918+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:06.454591+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.105938+00:00", "trade", 12.2635, 1.0]
["2026-09-28T15:58:07.107483+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:07.107936+00:00", "trade", 12.265, 35.0]
["2026-09-28T15:58:07.111594+00:00", "trade", 12.2635, 11.0]
["2026-09-28T15:58:07.772864+00:00", "trade", 12.2625, 30.0]
["2026-09-28T15:58:08.042265+00:00", "trade", 12.2699, 4.0]
["2026-09-28T15:58:08.924911+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:10.280545+00:00", "trade", 12.27, 20.0]
["2026-09-28T15:58:11.000749+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:11.000881+00:00", "trade", 12.26, 74.0]
["2026-09-28T15:58:11.000896+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:58:11.001325+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:11.253876+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:11.317722+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:12.797961+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:12.826291+00:00", "trade", 12.2635, 4.0]
["2026-09-28T15:58:12.832894+00:00", "trade", 12.2635, 2.0]
["2026-09-28T15:58:12.915542+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:13.192375+00:00", "trade", 12.265, 29.0]
["2026-09-28T15:58:13.905766+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:14.272082+00:00", "trade", 12.2714, 300.0]
["2026-09-28T15:58:15.377666+00:00", "trade", 12.265, 41.0]
["2026-09-28T15:58:16.094867+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:58:16.191492+00:00", "trade", 12.265, 15.0]
["2026-09-28T15:58:16.191526+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:58:16.191535+00:00", "trade", 12.265, 10.0]
["2026-09-28T15:58:16.191544+00:00", "trade", 12.26, 10.0]
["2026-09-28T15:58:16.191680+00:00", "trade", 12.265, 75.0]
["2026-09-28T15:58:16.192094+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:16.291551+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:17.406864+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:17.493797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:17.620939+00:00", "trade", 12.2714, 200.0]
["2026-09-28T15:58:17.624524+00:00", "trade", 12.2714, 100.0]
["2026-09-28T15:58:17.627072+00:00", "trade", 12.2714, 400.0]
["2026-09-28T15:58:17.629801+00:00", "trade", 12.2714, 100.0]
["2026-09-28T15:58:18.250634+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:18.566010+00:00", "trade", 12.2713, 29.0]
["2026-09-28T15:58:19.820343+00:00", "trade", 12.26, 3.0]
["2026-09-28T15:58:19.822919+00:00", "trade", 12.26, 23.0]
["2026-09-28T15:58:19.895417+00:00", "trade", 12.26, 99.0]
["2026-09-28T15:58:19.895450+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:19.895698+00:00", "trade", 12.26, 15.0]
["2026-09-28T15:58:19.895909+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:19.896896+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:20.423259+00:00", "trade", 12.2712, 500.0]
["2026-09-28T15:58:20.799817+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:20.917850+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:21.040106+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:21.053360+00:00", "trade", 12.26, 74.0]
["2026-09-28T15:58:21.053370+00:00", "trade", 12.26, 26.0]
["2026-09-28T15:58:21.053803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:21.053826+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:21.797650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:21.841200+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:22.175300+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:22.245757+00:00", "trade", 12.2635, 100.0]
["2026-09-28T15:58:22.341689+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:22.806044+00:00", "trade", 12.2712, 6.0]
["2026-09-28T15:58:23.130543+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:23.292968+00:00", "trade", 12.2641, 5.0]
["2026-09-28T15:58:23.551290+00:00", "trade", 12.2712, 800.0]
["2026-09-28T15:58:24.641099+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:24.955365+00:00", "trade", 12.2629, 1.0]
["2026-09-28T15:58:25.321509+00:00", "trade", 12.2633, 69.0]
["2026-09-28T15:58:26.774907+00:00", "trade", 12.2636, 10.0]
["2026-09-28T15:58:29.421190+00:00", "trade", 12.2634, 26.0]
["2026-09-28T15:58:30.009382+00:00", "trade", 12.265, 6.0]
["2026-09-28T15:58:30.023917+00:00", "trade", 12.2635, 100.0]
["2026-09-28T15:58:30.304085+00:00", "trade", 12.2634, 100.0]
["2026-09-28T15:58:31.844031+00:00", "trade", 12.26, 20.0]
["2026-09-28T15:58:32.049429+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:58:32.080582+00:00", "trade", 12.2635, 29.0]
["2026-09-28T15:58:34.385661+00:00", "trade", 12.2628, 2.0]
["2026-09-28T15:58:34.391141+00:00", "trade", 12.2628, 1.0]
["2026-09-28T15:58:34.393779+00:00", "trade", 12.2628, 7.0]
["2026-09-28T15:58:34.397061+00:00", "trade", 12.2628, 6.0]
["2026-09-28T15:58:34.399134+00:00", "trade", 12.2628, 1.0]
["2026-09-28T15:58:34.427623+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:34.427825+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:34.429540+00:00", "trade", 12.26, 58.0]
["2026-09-28T15:58:36.681322+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.687060+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:36.687506+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.687514+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.731517+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:36.731568+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:37.002111+00:00", "trade", 12.2662, 25.0]
["2026-09-28T15:58:39.859112+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:41.986361+00:00", "trade", 12.265, 111.0]
["2026-09-28T15:58:41.994756+00:00", "trade", 12.265, 150.0]
["2026-09-28T15:58:42.006545+00:00", "trade", 12.265, 61.0]
["2026-09-28T15:58:42.010952+00:00", "trade", 12.265, 39.0]
["2026-09-28T15:58:42.642612+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:42.814161+00:00", "trade", 12.26, 19.0]
["2026-09-28T15:58:42.852217+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:42.852662+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:42.852669+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:42.856116+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:43.631445+00:00", "trade", 12.2711, 200.0]
["2026-09-28T15:58:45.424728+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:45.424795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:45.439345+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:48.122632+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:48.281677+00:00", "trade", 12.26, 1.0]
["2026-09-28T15:58:48.345651+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:48.346271+00:00", "trade", 12.26, 53.0]
["2026-09-28T15:58:48.353364+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:49.029198+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:58:49.558069+00:00", "trade", 12.2634, 10.0]
["2026-09-28T15:58:50.185630+00:00", "trade", 12.2627, 2.0]
["2026-09-28T15:58:53.422654+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:54.198987+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:54.768041+00:00", "trade", 12.26, 25.0]
["2026-09-28T15:58:54.768051+00:00", "trade", 12.26, 75.0]
["2026-09-28T15:58:54.768486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:54.801762+00:00", "trade", 12.265, 33.0]
["2026-09-28T15:58:54.802197+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:54.887134+00:00", "trade", 12.265, 1.0]
["2026-09-28T15:58:54.887184+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:55.046859+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:58:55.158919+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:55.611168+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:55.700824+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:56.670812+00:00", "trade", 12.26, 300.0]
["2026-09-28T15:58:56.926313+00:00", "trade", 12.2616, 7.0]
["2026-09-28T15:58:56.982430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:58:57.506725+00:00", "trade", 12.2709, 100.0]
["2026-09-28T15:58:59.149349+00:00", "trade", 12.26, 22.0]
["2026-09-28T15:59:01.108849+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.322508+00:00", "trade", 12.265, 806.0]
["2026-09-28T15:59:01.322550+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:59:01.322982+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.322997+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.326109+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.375489+00:00", "trade", 12.26, 100.0]
["2026-09-28T15:59:01.375697+00:00", "trade", 12.26, 178.0]
["2026-09-28T15:59:01.379086+00:00", "trade", 12.265, 500.0]
["2026-09-28T15:59:01.379797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.392416+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.392696+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.392706+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.392710+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.392743+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.392832+00:00", "trade", 12.265, 8.0]
["2026-09-28T15:59:01.392918+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:59:01.392926+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.393027+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.393090+00:00", "trade", 12.265, 160.0]
["2026-09-28T15:59:01.398208+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.398322+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.398392+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.398795+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.398814+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.402071+00:00", "trade", 12.265, 12.0]
["2026-09-28T15:59:01.402180+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.405203+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405231+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405242+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405242+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405415+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405423+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405430+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405442+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:59:01.405444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405449+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:01.405451+00:00", "trade", 12.27, 19.0]
["2026-09-28T15:59:01.405452+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405461+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405465+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405465+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405467+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:01.405474+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405475+00:00", "trade", 12.27, 180.0]
["2026-09-28T15:59:01.405480+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405486+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405540+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405709+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405716+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405723+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405730+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405736+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405743+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405752+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405779+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405789+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405797+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405803+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405810+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405814+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405837+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405876+00:00", "trade", 12.27, 214.0]
["2026-09-28T15:59:01.405879+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405880+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405880+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.405906+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405913+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405923+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.405988+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406145+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406192+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406251+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406254+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.406650+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:01.410243+00:00", "trade", 12.265, 4.0]
["2026-09-28T15:59:01.414133+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.415395+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:01.438944+00:00", "trade", 12.265, 646.0]
["2026-09-28T15:59:01.449296+00:00", "trade", 12.265, 400.0]
["2026-09-28T15:59:01.478330+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:01.478953+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:59:01.479429+00:00", "trade", 12.265, 424.0]
["2026-09-28T15:59:02.072773+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:02.392438+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:02.392522+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:02.392623+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:02.585291+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:02.614981+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:04.399743+00:00", "trade", 12.27, 88.0]
["2026-09-28T15:59:04.399804+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:04.399810+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:59:05.066360+00:00", "trade", 12.2646, 400.0]
["2026-09-28T15:59:05.970089+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:05.970212+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.270047+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.311986+00:00", "trade", 12.2646, 8.0]
["2026-09-28T15:59:06.400175+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:06.400275+00:00", "trade", 12.265, 300.0]
["2026-09-28T15:59:06.400358+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:06.400583+00:00", "trade", 12.265, 100.0]
["2026-09-28T15:59:06.400912+00:00", "trade", 12.265, 200.0]
["2026-09-28T15:59:06.403521+00:00", "trade", 12.265, 84.0]
["2026-09-28T15:59:06.404143+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404148+00:00", "trade", 12.27, 75.0]
["2026-09-28T15:59:06.404150+00:00", "trade", 12.27, 209.0]
["2026-09-28T15:59:06.404151+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404153+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404157+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404157+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404161+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404161+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404164+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404180+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404181+00:00", "trade", 12.27, 11.0]
["2026-09-28T15:59:06.404182+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404183+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:59:06.404185+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404188+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404189+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404192+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404192+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404194+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404196+00:00", "trade", 12.27, 158.0]
["2026-09-28T15:59:06.404201+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404201+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:59:06.404202+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404203+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404209+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404209+00:00", "trade", 12.27, 116.0]
["2026-09-28T15:59:06.404211+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404211+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404216+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404218+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404218+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404220+00:00", "trade", 12.27, 502.0]
["2026-09-28T15:59:06.404223+00:00", "trade", 12.27, 33.0]
["2026-09-28T15:59:06.404226+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404226+00:00", "trade", 12.27, 498.0]
["2026-09-28T15:59:06.404227+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:59:06.404230+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404235+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404235+00:00", "trade", 12.27, 1100.0]
["2026-09-28T15:59:06.404235+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:59:06.404236+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404237+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404243+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404248+00:00", "trade", 12.27, 220.0]
["2026-09-28T15:59:06.404249+00:00", "trade", 12.27, 2.0]
["2026-09-28T15:59:06.404251+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404252+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404254+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:59:06.404255+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404259+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:59:06.404261+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404265+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404267+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404267+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404269+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404274+00:00", "trade", 12.27, 500.0]
["2026-09-28T15:59:06.404276+00:00", "trade", 12.27, 449.0]
["2026-09-28T15:59:06.404280+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404283+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404287+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:59:06.404300+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404314+00:00", "trade", 12.27, 251.0]
["2026-09-28T15:59:06.404364+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404386+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404397+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404403+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404418+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404425+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404431+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404437+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404438+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404442+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404444+00:00", "quote", 12.26, 12.27]
["2026-09-28T15:59:06.404448+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:59:06.404453+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404486+00:00", "trade", 12.27, 7.0]
["2026-09-28T15:59:06.404489+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404495+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404502+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404509+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404514+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404515+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404523+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404529+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404536+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404545+00:00", "trade", 12.27, 182.0]
["2026-09-28T15:59:06.404555+00:00", "trade", 12.27, 5.0]
["2026-09-28T15:59:06.404556+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404595+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404609+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404610+00:00", "trade", 12.27, 118.0]
["2026-09-28T15:59:06.404616+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:59:06.404618+00:00", "trade", 12.27, 8.0]
["2026-09-28T15:59:06.404619+00:00", "trade", 12.27, 25.0]
["2026-09-28T15:59:06.404619+00:00", "trade", 12.27, 10.0]
["2026-09-28T15:59:06.404622+00:00", "trade", 12.27, 6.0]
["2026-09-28T15:59:06.404629+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404636+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404641+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404642+00:00", "trade", 12.27, 48.0]
["2026-09-28T15:59:06.404642+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404643+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404643+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404644+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404648+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404649+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404651+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404651+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:59:06.404653+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404655+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404656+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404658+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404660+00:00", "trade", 12.27, 700.0]
["2026-09-28T15:59:06.404660+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404662+00:00", "trade", 12.27, 190.0]
["2026-09-28T15:59:06.404663+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404663+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404667+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404668+00:00", "trade", 12.27, 800.0]
["2026-09-28T15:59:06.404668+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404668+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404669+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404669+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404676+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404678+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:59:06.404678+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404678+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404678+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404679+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404683+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404684+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404687+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404687+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404687+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:59:06.404691+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404691+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404695+00:00", "trade", 12.27, 300.0]
["2026-09-28T15:59:06.404695+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404695+00:00", "trade", 12.27, 155.0]
["2026-09-28T15:59:06.404697+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404698+00:00", "trade", 12.27, 45.0]
["2026-09-28T15:59:06.404701+00:00", "trade", 12.27, 182.0]
["2026-09-28T15:59:06.404702+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404703+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404704+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404704+00:00", "trade", 12.27, 400.0]
["2026-09-28T15:59:06.404705+00:00", "trade", 12.27, 1200.0]
["2026-09-28T15:59:06.404708+00:00", "trade", 12.27, 800.0]
["2026-09-28T15:59:06.404711+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404711+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404712+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404716+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404720+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404725+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404729+00:00", "trade", 12.27, 600.0]
["2026-09-28T15:59:06.404737+00:00", "trade", 12.27, 200.0]
["2026-09-28T15:59:06.404742+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404746+00:00", "trade", 12.27, 900.0]
["2026-09-28T15:59:06.404759+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.404760+00:00", "quote", 12.27, 12.27]
["2026-09-28T15:59:06.404771+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404775+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404800+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404861+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404870+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404913+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.404957+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405038+00:00", "trade", 12.2695, 50.0]
["2026-09-28T15:59:06.405098+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405299+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405313+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405392+00:00", "trade", 12.27, 50.0]
["2026-09-28T15:59:06.405578+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405592+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405610+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:59:06.405616+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.405618+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.405717+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.405888+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.405983+00:00", "trade", 12.28, 19.0]
["2026-09-28T15:59:06.405984+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.406013+00:00", "trade", 12.27, 175.0]
["2026-09-28T15:59:06.406111+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.406151+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.406175+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.406182+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.406333+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.406999+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407361+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407601+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.407708+00:00", "trade", 12.27, 14.0]
["2026-09-28T15:59:06.407832+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407839+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407845+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407853+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407860+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407867+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407870+00:00", "trade", 12.28, 62.0]
["2026-09-28T15:59:06.407870+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:06.407873+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407875+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407877+00:00", "trade", 12.28, 38.0]
["2026-09-28T15:59:06.407879+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.407880+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407886+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407893+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407895+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407897+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407900+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407906+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407912+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407919+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407926+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407932+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407938+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407945+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407947+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:59:06.407948+00:00", "trade", 12.28, 106.0]
["2026-09-28T15:59:06.407950+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407951+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:59:06.407952+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.407955+00:00", "trade", 12.28, 1200.0]
["2026-09-28T15:59:06.407955+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:06.407958+00:00", "trade", 12.28, 1240.0]
["2026-09-28T15:59:06.407958+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:59:06.407962+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407963+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.407965+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.407965+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:06.407966+00:00", "trade", 12.28, 38.0]
["2026-09-28T15:59:06.407969+00:00", "trade", 12.28, 160.0]
["2026-09-28T15:59:06.408007+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408007+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408028+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408036+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408042+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408057+00:00", "trade", 12.28, 662.0]
["2026-09-28T15:59:06.408063+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408070+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408077+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408084+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408090+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408096+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408103+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408110+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408116+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408123+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408185+00:00", "trade", 12.2706, 50.0]
["2026-09-28T15:59:06.408211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408237+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.408237+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408237+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408241+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408245+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.408271+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:06.408271+00:00", "trade", 12.28, 160.0]
["2026-09-28T15:59:06.408275+00:00", "trade", 12.28, 9.0]
["2026-09-28T15:59:06.408275+00:00", "trade", 12.28, 720.0]
["2026-09-28T15:59:06.408276+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408278+00:00", "trade", 12.28, 1427.0]
["2026-09-28T15:59:06.408293+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408296+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408297+00:00", "trade", 12.28, 362.0]
["2026-09-28T15:59:06.408297+00:00", "trade", 12.28, 700.0]
["2026-09-28T15:59:06.408297+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408297+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.408298+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408305+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.408305+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408312+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.408348+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408350+00:00", "trade", 12.28, 20.0]
["2026-09-28T15:59:06.408355+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:59:06.408356+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:59:06.408366+00:00", "trade", 12.28, 473.0]
["2026-09-28T15:59:06.408366+00:00", "trade", 12.28, 12.0]
["2026-09-28T15:59:06.408369+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408369+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408373+00:00", "trade", 12.28, 6.0]
["2026-09-28T15:59:06.408374+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408376+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:06.408393+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408395+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408406+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408495+00:00", "trade", 12.275, 5.0]
["2026-09-28T15:59:06.408670+00:00", "trade", 12.28, 110.0]
["2026-09-28T15:59:06.408830+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408876+00:00", "trade", 12.28, 53.0]
["2026-09-28T15:59:06.408894+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:59:06.408955+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.408964+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:59:06.409067+00:00", "trade", 12.28, 188.0]
["2026-09-28T15:59:06.409322+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.409501+00:00", "trade", 12.28, 125.0]
["2026-09-28T15:59:06.409630+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.409668+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.409758+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.409758+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.409836+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.409895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.409961+00:00", "trade", 12.275, 48.0]
["2026-09-28T15:59:06.410012+00:00", "trade", 12.275, 52.0]
["2026-09-28T15:59:06.410058+00:00", "trade", 12.28, 3.0]
["2026-09-28T15:59:06.410156+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.410550+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.410792+00:00", "trade", 12.275, 230.0]
["2026-09-28T15:59:06.411008+00:00", "trade", 12.28, 125.0]
["2026-09-28T15:59:06.411858+00:00", "trade", 12.275, 103.0]
["2026-09-28T15:59:06.411865+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.411992+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.412230+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.412637+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413366+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413386+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413486+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413487+00:00", "trade", 12.28, 900.0]
["2026-09-28T15:59:06.413497+00:00", "trade", 12.275, 58.0]
["2026-09-28T15:59:06.413550+00:00", "trade", 12.275, 842.0]
["2026-09-28T15:59:06.413672+00:00", "trade", 12.275, 197.0]
["2026-09-28T15:59:06.413682+00:00", "trade", 12.275, 78.0]
["2026-09-28T15:59:06.413687+00:00", "trade", 12.275, 340.0]
["2026-09-28T15:59:06.413691+00:00", "trade", 12.275, 188.0]
["2026-09-28T15:59:06.413793+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.413798+00:00", "trade", 12.275, 70.0]
["2026-09-28T15:59:06.413799+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.413808+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413837+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413865+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:06.413888+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:06.413932+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.413933+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.413940+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.413973+00:00", "trade", 12.275, 839.0]
["2026-09-28T15:59:06.413973+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.414008+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414049+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.414056+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414056+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.414172+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414228+00:00", "trade", 12.275, 79.0]
["2026-09-28T15:59:06.414235+00:00", "trade", 12.28, 48.0]
["2026-09-28T15:59:06.414421+00:00", "trade", 12.28, 24.0]
["2026-09-28T15:59:06.414496+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414510+00:00", "trade", 12.2781, 51.0]
["2026-09-28T15:59:06.414612+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414718+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:06.414896+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.414950+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.414995+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.415150+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.415157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.416870+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.416878+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.416879+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.416931+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417006+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417211+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417218+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417238+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.417253+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.417310+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417420+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:59:06.417425+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:06.417425+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417517+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.417788+00:00", "trade", 12.275, 183.0]
["2026-09-28T15:59:06.417987+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.418744+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.419122+00:00", "trade", 12.27, 100.0]
["2026-09-28T15:59:06.419206+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:06.423687+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.423712+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.424214+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.424357+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.425203+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.425228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.429012+00:00", "trade", 12.275, 839.0]
["2026-09-28T15:59:06.430629+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.432735+00:00", "trade", 12.275, 839.0]
["2026-09-28T15:59:06.438086+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.438109+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.504365+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.504590+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.504818+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.508005+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.513104+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.513129+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.523131+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.608654+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.688239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.688838+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.797369+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.797393+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.803234+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:06.906549+00:00", "trade", 12.2723, 1.0]
["2026-09-28T15:59:06.924930+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:07.057405+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:07.084078+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:07.255231+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:08.214606+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:08.304892+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:09.394852+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:10.145699+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:59:10.728423+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:10.728793+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:11.862274+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:12.157190+00:00", "trade", 12.2682, 10.0]
["2026-09-28T15:59:12.552250+00:00", "trade", 12.275, 2000.0]
["2026-09-28T15:59:14.962365+00:00", "trade", 12.2718, 21.0]
["2026-09-28T15:59:15.626517+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:59:15.627040+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:15.660849+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:15.666155+00:00", "trade", 12.2715, 20.0]
["2026-09-28T15:59:15.876955+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:16.068359+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:17.908902+00:00", "trade", 12.27, 30.0]
["2026-09-28T15:59:18.001991+00:00", "trade", 12.2684, 100.0]
["2026-09-28T15:59:20.218577+00:00", "trade", 12.275, 99.0]
["2026-09-28T15:59:20.218600+00:00", "trade", 12.27, 99.0]
["2026-09-28T15:59:20.218720+00:00", "trade", 12.275, 51.0]
["2026-09-28T15:59:21.273377+00:00", "trade", 12.2684, 23.0]
["2026-09-28T15:59:21.536394+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:21.537528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.120820+00:00", "trade", 12.27, 1.0]
["2026-09-28T15:59:23.416314+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.455662+00:00", "trade", 12.275, 1000.0]
["2026-09-28T15:59:23.460479+00:00", "trade", 12.28, 14.0]
["2026-09-28T15:59:23.460504+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:23.460546+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.460566+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:59:23.460576+00:00", "trade", 12.275, 200.0]
["2026-09-28T15:59:23.460966+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.461009+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:23.461149+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.461157+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.461506+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.496174+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.496200+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.496903+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:23.507015+00:00", "trade", 12.275, 113.0]
["2026-09-28T15:59:23.518180+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:25.195740+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:25.352828+00:00", "trade", 12.2727, 28.0]
["2026-09-28T15:59:25.607441+00:00", "trade", 12.272, 1.0]
["2026-09-28T15:59:25.645168+00:00", "trade", 12.275, 198.0]
["2026-09-28T15:59:25.646370+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:25.694333+00:00", "trade", 12.275, 172.0]
["2026-09-28T15:59:25.761512+00:00", "trade", 12.275, 25.0]
["2026-09-28T15:59:25.799351+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:25.859772+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:25.968327+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:26.078403+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.079210+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.322239+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.322266+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.323041+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.324228+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.473213+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.633727+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.633762+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.633779+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:26.868163+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:28.284169+00:00", "trade", 12.275, 40.0]
["2026-09-28T15:59:28.372144+00:00", "trade", 12.275, 10.0]
["2026-09-28T15:59:29.153985+00:00", "trade", 12.275, 1219.0]
["2026-09-28T15:59:29.561300+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:29.561353+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:29.935565+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:30.645588+00:00", "trade", 12.275, 108.0]
["2026-09-28T15:59:30.843937+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:59:31.075471+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:31.355260+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:31.437858+00:00", "trade", 12.275, 100.0]
["2026-09-28T15:59:31.438303+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:31.961909+00:00", "trade", 12.2716, 300.0]
["2026-09-28T15:59:33.446206+00:00", "trade", 12.2686, 10.0]
["2026-09-28T15:59:33.630408+00:00", "trade", 12.2722, 1.0]
["2026-09-28T15:59:33.861352+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:33.862134+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:33.862193+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:35.645869+00:00", "trade", 12.275, 112.0]
["2026-09-28T15:59:35.844196+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:59:35.854539+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:36.823111+00:00", "trade", 12.2685, 26.0]
["2026-09-28T15:59:37.015782+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:37.135651+00:00", "trade", 12.275, 6.0]
["2026-09-28T15:59:39.180724+00:00", "trade", 12.2689, 70.0]
["2026-09-28T15:59:39.497895+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:39.694196+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:39.861326+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:59:39.861580+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:40.280798+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:59:40.646139+00:00", "trade", 12.275, 78.0]
["2026-09-28T15:59:40.646948+00:00", "trade", 12.275, 28.0]
["2026-09-28T15:59:40.654101+00:00", "trade", 12.275, 15.0]
["2026-09-28T15:59:40.799830+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:40.844460+00:00", "trade", 12.275, 1.0]
["2026-09-28T15:59:41.501398+00:00", "trade", 12.2724, 1.0]
["2026-09-28T15:59:42.774354+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:43.935473+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.517294+00:00", "trade", 12.275, 900.0]
["2026-09-28T15:59:45.517382+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:45.517387+00:00", "trade", 12.275, 300.0]
["2026-09-28T15:59:45.647444+00:00", "trade", 12.275, 101.0]
["2026-09-28T15:59:45.655287+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655288+00:00", "trade", 12.28, 187.0]
["2026-09-28T15:59:45.655289+00:00", "trade", 12.28, 75.0]
["2026-09-28T15:59:45.655290+00:00", "trade", 12.28, 158.0]
["2026-09-28T15:59:45.655292+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:59:45.655295+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655297+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655297+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655297+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655302+00:00", "trade", 12.28, 400.0]
["2026-09-28T15:59:45.655303+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655304+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655305+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655305+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655312+00:00", "trade", 12.28, 4.0]
["2026-09-28T15:59:45.655312+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655313+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655313+00:00", "trade", 12.28, 1900.0]
["2026-09-28T15:59:45.655318+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655319+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655321+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655321+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655323+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:59:45.655324+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655326+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:59:45.655329+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655331+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655338+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655344+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655351+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655352+00:00", "trade", 12.28, 231.0]
["2026-09-28T15:59:45.655357+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655359+00:00", "trade", 12.28, 500.0]
["2026-09-28T15:59:45.655360+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655366+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655367+00:00", "trade", 12.28, 98.0]
["2026-09-28T15:59:45.655367+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655368+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655370+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655373+00:00", "trade", 12.28, 78.0]
["2026-09-28T15:59:45.655373+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655374+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655375+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655376+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655377+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:45.655381+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655391+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655404+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655407+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655414+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655456+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655466+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655474+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655480+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655488+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655492+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655493+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655496+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655503+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655509+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655522+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655528+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655535+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655548+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655555+00:00", "quote", 12.27, 12.28]
["2026-09-28T15:59:45.655562+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655569+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655576+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655582+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655588+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655595+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655601+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655609+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655614+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655616+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655622+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655628+00:00", "trade", 12.28, 2.0]
["2026-09-28T15:59:45.655628+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655635+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655655+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655656+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655661+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655668+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655686+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655687+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655796+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655796+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655796+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655797+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655798+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655804+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655804+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655804+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655805+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655810+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655810+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:45.655811+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655812+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655813+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655814+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:45.655817+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655817+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655817+00:00", "quote", 12.28, 12.28]
["2026-09-28T15:59:45.655820+00:00", "trade", 12.28, 300.0]
["2026-09-28T15:59:45.655820+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655820+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655825+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655825+00:00", "trade", 12.28, 600.0]
["2026-09-28T15:59:45.655828+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655828+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655832+00:00", "trade", 12.28, 200.0]
["2026-09-28T15:59:45.655833+00:00", "trade", 12.28, 800.0]
["2026-09-28T15:59:45.655835+00:00", "trade", 12.28, 219.0]
["2026-09-28T15:59:45.655835+00:00", "trade", 12.28, 181.0]
["2026-09-28T15:59:45.655842+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655847+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655849+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655903+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655916+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.655924+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655961+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655966+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655971+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.655976+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656006+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656259+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656266+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656273+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656301+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656318+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656379+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656652+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656794+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656829+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.656844+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.657496+00:00", "trade", 12.28, 64.0]
["2026-09-28T15:59:45.657583+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:45.657835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.659363+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.660211+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.660954+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.660974+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.661334+00:00", "trade", 12.28, 7.0]
["2026-09-28T15:59:45.663797+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.663821+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.665632+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.668350+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.669101+00:00", "trade", 12.28, 100.0]
["2026-09-28T15:59:45.671037+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.671060+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.675088+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.675232+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:45.676357+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:45.676444+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:45.676497+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:45.677413+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.681027+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:45.692348+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.692354+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.755594+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.756030+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:45.923554+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:59:46.188282+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.504875+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.504899+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.549564+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.551356+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.630429+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.655455+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.691805+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.710892+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:46.777333+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:59:46.777589+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:46.777725+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:59:46.778030+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:59:46.778850+00:00", "trade", 12.2894, 200.0]
["2026-09-28T15:59:46.778891+00:00", "trade", 12.2894, 300.0]
["2026-09-28T15:59:46.778915+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:59:46.778931+00:00", "trade", 12.2894, 100.0]
["2026-09-28T15:59:46.778997+00:00", "trade", 12.2894, 100.0]
["2026-09-28T15:59:46.779935+00:00", "trade", 12.2894, 50.0]
["2026-09-28T15:59:47.024276+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:47.024613+00:00", "trade", 12.285, 14.0]
["2026-09-28T15:59:47.027602+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:47.027844+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:47.153094+00:00", "trade", 12.285, 600.0]
["2026-09-28T15:59:47.979716+00:00", "trade", 12.28, 30.0]
["2026-09-28T15:59:47.982174+00:00", "trade", 12.285, 9.0]
["2026-09-28T15:59:48.187457+00:00", "trade", 12.2714, 100.0]
["2026-09-28T15:59:48.281318+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.519334+00:00", "trade", 12.285, 14.0]
["2026-09-28T15:59:48.519335+00:00", "trade", 12.285, 10.0]
["2026-09-28T15:59:48.519667+00:00", "trade", 12.28, 25.0]
["2026-09-28T15:59:48.519673+00:00", "trade", 12.28, 10.0]
["2026-09-28T15:59:48.519685+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:48.520004+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.520011+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.520026+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.520033+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.520040+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.520062+00:00", "trade", 12.285, 11.0]
["2026-09-28T15:59:48.520074+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.627762+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:48.862896+00:00", "trade", 12.285, 45.0]
["2026-09-28T15:59:49.215657+00:00", "trade", 12.28, 109.0]
["2026-09-28T15:59:49.216013+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:49.643706+00:00", "trade", 12.28, 1.0]
["2026-09-28T15:59:50.302834+00:00", "trade", 12.285, 243.0]
["2026-09-28T15:59:50.396776+00:00", "trade", 12.29, 3.0]
["2026-09-28T15:59:51.089490+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:51.399808+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:51.399835+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:51.400552+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:51.449231+00:00", "trade", 12.285, 100.0]
["2026-09-28T15:59:51.666255+00:00", "trade", 12.2715, 100.0]
["2026-09-28T15:59:51.721748+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:52.061765+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:52.966907+00:00", "trade", 12.2715, 100.0]
["2026-09-28T15:59:53.362581+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:53.402055+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:53.449967+00:00", "trade", 12.28, 5.0]
["2026-09-28T15:59:54.488374+00:00", "trade", 12.285, 200.0]
["2026-09-28T15:59:54.494786+00:00", "trade", 12.285, 300.0]
["2026-09-28T15:59:54.494788+00:00", "trade", 12.285, 958.0]
["2026-09-28T15:59:54.494789+00:00", "trade", 12.285, 27.0]
["2026-09-28T15:59:54.494869+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:54.494895+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:54.495425+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:54.495649+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:55.356160+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:55.360670+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:55.360697+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:55.659350+00:00", "trade", 12.285, 50.0]
["2026-09-28T15:59:55.987389+00:00", "trade", 12.285, 15.0]
["2026-09-28T15:59:56.152351+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:57.052891+00:00", "trade", 12.2711, 10.0]
["2026-09-28T15:59:57.055108+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:57.442370+00:00", "trade", 12.2747, 1.0]
["2026-09-28T15:59:58.005948+00:00", "trade", 12.2747, 10.0]
["2026-09-28T15:59:58.172728+00:00", "trade", 12.285, 43.0]
["2026-09-28T15:59:58.452682+00:00", "trade", 12.29, 20.0]
["2026-09-28T15:59:58.452713+00:00", "trade", 12.285, 20.0]
["2026-09-28T15:59:58.452823+00:00", "trade", 12.285, 30.0]
["2026-09-28T15:59:58.585051+00:00", "trade", 12.285, 1.0]
["2026-09-28T15:59:58.647668+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:58.991840+00:00", "trade", 12.285, 47.0]
["2026-09-28T15:59:59.046584+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:59.048410+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:59.048435+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:59.299985+00:00", "trade", 12.285, 13.0]
["2026-09-28T15:59:59.301485+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:59.521660+00:00", "quote", 12.28, 12.29]
["2026-09-28T15:59:59.688387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:00.301230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:00.331044+00:00", "trade", 12.2711, 21.0]
["2026-09-28T16:00:00.947164+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:00.947211+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:01.258930+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:01.271115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:01.528492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:02.266352+00:00", "trade", 12.276, 1.0]
["2026-09-28T16:00:02.527196+00:00", "trade", 12.285, 19.0]
["2026-09-28T16:00:02.648603+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:04.750106+00:00", "trade", 12.2801, 10000.0]
["2026-09-28T16:00:04.750764+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:04.751187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:04.797406+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:04.797432+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:04.798053+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:05.837504+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:00:05.867585+00:00", "trade", 12.2718, 100.0]
["2026-09-28T16:00:06.056967+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.058466+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:00:06.058687+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.058959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.059055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.059637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.059922+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.060047+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.064841+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.118862+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:06.136279+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:00:06.136281+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:00:06.136356+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.136388+00:00", "trade", 12.285, 400.0]
["2026-09-28T16:00:06.136413+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.136434+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.136588+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.136743+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.136751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.136792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.138105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.159934+00:00", "trade", 12.285, 103.0]
["2026-09-28T16:00:06.159941+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:06.159945+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:06.159966+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:06.160996+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.164522+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.171598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180664+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180664+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:00:06.180694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180714+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180719+00:00", "trade", 12.29, 180.0]
["2026-09-28T16:00:06.180719+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180719+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:00:06.180722+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180726+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:06.180728+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180733+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180733+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180734+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180735+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180738+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.180738+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180740+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:00:06.180741+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180741+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180741+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:06.180742+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:00:06.180743+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:00:06.180747+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:00:06.180749+00:00", "trade", 12.29, 820.0]
["2026-09-28T16:00:06.180749+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180751+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:00:06.180754+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:00:06.180773+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180846+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180847+00:00", "trade", 12.29, 568.0]
["2026-09-28T16:00:06.180848+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:00:06.180848+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180849+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:00:06.180850+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180850+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:06.180850+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.180851+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180855+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180859+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180859+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:00:06.180859+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180863+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.180868+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180868+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180868+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:06.180870+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:06.180874+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:00:06.180876+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180876+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:00:06.180891+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180893+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180896+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180897+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180898+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180900+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:00:06.180901+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180901+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180903+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.180904+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180905+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.180917+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:00:06.180923+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.180950+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180971+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180978+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.180992+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181000+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181028+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181034+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181111+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.181126+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181211+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:00:06.181228+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.181245+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.181287+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.181334+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.181702+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:00:06.181765+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.182128+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.182227+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.182491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.182708+00:00", "trade", 12.29, 700.0]
["2026-09-28T16:00:06.182831+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.182966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.182981+00:00", "trade", 12.29, 26.0]
["2026-09-28T16:00:06.182981+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:00:06.182983+00:00", "trade", 12.29, 24.0]
["2026-09-28T16:00:06.182983+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:00:06.183067+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.186394+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.186414+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.186430+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.186437+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.187889+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:00:06.187938+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.187970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.188490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.188551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.188662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.192738+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.192917+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.192957+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.193074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.195577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.195607+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.197918+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.197940+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.198470+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.203211+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.203376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.204390+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.207224+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.207483+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.208306+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.213553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.213574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.213582+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.213600+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:06.213610+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:06.213612+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213638+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213655+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213662+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213671+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213681+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:06.213685+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213691+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213700+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213720+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.213968+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.214876+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.215207+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.215236+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.217494+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.217663+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.220367+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:00:06.223841+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.223871+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.224995+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.234396+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.234830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.234857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.234864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.234951+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:06.235534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.235565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.236377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.242578+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.243229+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.243250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.243956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.243989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.245315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.250469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.250732+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.251363+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:06.257213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.260236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.262498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.268012+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.271550+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.283003+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.284310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.284384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.285757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.287278+00:00", "trade", 12.295, 958.0]
["2026-09-28T16:00:06.287309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.287336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.287343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.287372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.288881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.288888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.291791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.295647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.315671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.317254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.317324+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.319626+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:06.319670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.329578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.343417+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:00:06.343484+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:00:06.351777+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.352059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.355194+00:00", "trade", 12.29, 795.0]
["2026-09-28T16:00:06.378236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.378262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.380782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.380790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.403314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.410460+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:00:06.417745+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:00:06.430514+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:00:06.435935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.436434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.436572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.436593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.437565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.438015+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.438869+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:00:06.489225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.491788+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.493635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.506447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.581773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.594046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.595228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.600829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.694429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.903547+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:00:06.903601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.904274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.904643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.935159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.965235+00:00", "trade", 12.295, 839.0]
["2026-09-28T16:00:06.965951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:06.983042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.022142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.029258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.106371+00:00", "trade", 12.2777, 1.0]
["2026-09-28T16:00:07.112100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.207989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.214570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.224444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.229362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.437705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.437751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.440947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.440973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.448273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.448303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.576356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.595037+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:00:07.605733+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:00:07.626622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654917+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:00:07.654918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654939+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:07.654939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.654958+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:00:07.655209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655306+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:00:07.655309+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:07.655310+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.655319+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:00:07.655324+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.655353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.657328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.658960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725419+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:00:07.725479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725534+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:00:07.725534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.725899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.763261+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.763277+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:00:07.763852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.763990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.763997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.764027+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:00:07.764030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.764038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794102+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:07.794123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794447+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.794452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794458+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.794460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794491+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.794587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794693+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.794696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.794826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.795129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.799238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.814555+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.832261+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.832297+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.845467+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:00:07.846191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.846202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.846219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.847280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.848135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.888372+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:00:07.889078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.889100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.889110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.889133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.905169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.909669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.947708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956579+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:07.956583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956612+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:00:07.956838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956844+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.956933+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:07.957038+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.957054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.957079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.957809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.958335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.958342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.968668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:07.980470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.007919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.008436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.011928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.011950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.011965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.032134+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:00:08.032175+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:00:08.032530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.032601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.033025+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:00:08.035281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.057313+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:00:08.058398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.074262+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:00:08.074315+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:08.074674+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:08.074776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.074785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.075023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.075077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.075876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.104873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.166588+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:08.166942+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:08.167056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.177842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.318453+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:00:08.318935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.320160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.472453+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:00:08.472930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:08.473216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.068792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.242246+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.285122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353231+00:00", "trade", 12.29, 21.0]
["2026-09-28T16:00:09.353234+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:00:09.353234+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:09.353235+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:00:09.353267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353334+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:09.353336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353342+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.353342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353701+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:09.353703+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.353703+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.353773+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:09.353798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.353957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.354056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.354197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.354205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.354329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.354336+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.358272+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.373432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.373440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.373446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.373453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.373459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.452644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.509158+00:00", "trade", 12.2837, 2.0]
["2026-09-28T16:00:09.599989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.599990+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.605754+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:09.605754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.606017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.606664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.672431+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:00:09.672847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.763254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.765587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:09.837395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.007340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.007787+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.010733+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.218601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.219381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.276870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.276901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.447032+00:00", "trade", 12.2841, 3.0]
["2026-09-28T16:00:10.448037+00:00", "trade", 12.2794, 5.0]
["2026-09-28T16:00:10.451778+00:00", "trade", 12.2786, 11.0]
["2026-09-28T16:00:10.469428+00:00", "trade", 12.2785, 6.0]
["2026-09-28T16:00:10.471845+00:00", "trade", 12.2784, 22.0]
["2026-09-28T16:00:10.473370+00:00", "trade", 12.2783, 8.0]
["2026-09-28T16:00:10.474040+00:00", "trade", 12.2781, 9.0]
["2026-09-28T16:00:10.474367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.474394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.474720+00:00", "trade", 12.2781, 16.0]
["2026-09-28T16:00:10.475344+00:00", "trade", 12.2779, 13.0]
["2026-09-28T16:00:10.476445+00:00", "trade", 12.2777, 22.0]
["2026-09-28T16:00:10.477228+00:00", "trade", 12.2765, 13.0]
["2026-09-28T16:00:10.484788+00:00", "trade", 12.2762, 21.0]
["2026-09-28T16:00:10.488254+00:00", "trade", 12.276, 20.0]
["2026-09-28T16:00:10.491677+00:00", "trade", 12.2759, 17.0]
["2026-09-28T16:00:10.498997+00:00", "trade", 12.2758, 20.0]
["2026-09-28T16:00:10.502483+00:00", "trade", 12.2755, 28.0]
["2026-09-28T16:00:10.504157+00:00", "trade", 12.275, 35.0]
["2026-09-28T16:00:10.505413+00:00", "trade", 12.2744, 21.0]
["2026-09-28T16:00:10.593471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.593504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:10.635565+00:00", "trade", 12.2997, 1.0]
["2026-09-28T16:00:10.821178+00:00", "trade", 12.2986, 80.0]
["2026-09-28T16:00:11.176122+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:00:11.227758+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:00:11.450597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:12.405372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:12.536762+00:00", "trade", 12.3, 23.0]
["2026-09-28T16:00:12.803010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:12.827396+00:00", "trade", 12.2782, 1.0]
["2026-09-28T16:00:14.039042+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:00:14.039085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.039110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.084841+00:00", "trade", 12.295, 80.0]
["2026-09-28T16:00:14.230194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.230375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.230698+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.234246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.386336+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:00:14.386680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.387840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.388529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.597095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:14.597659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:15.888307+00:00", "trade", 12.2736, 100.0]
["2026-09-28T16:00:16.379530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:16.380683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:16.603559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:16.605341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:16.605405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:16.719013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:17.012312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.017381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.555581+00:00", "trade", 12.2744, 10.0]
["2026-09-28T16:00:18.559479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.559506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.560074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.704312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.704407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.764402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:18.890457+00:00", "trade", 12.2902, 555.0]
["2026-09-28T16:00:18.891438+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:00:18.892185+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:00:19.019998+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.441508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.445892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.651942+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:00:19.651946+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:00:19.651946+00:00", "trade", 12.29, 4406.0]
["2026-09-28T16:00:19.651948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.651955+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.651967+00:00", "trade", 12.29, 2094.0]
["2026-09-28T16:00:19.651969+00:00", "trade", 12.29, 33.0]
["2026-09-28T16:00:19.651970+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:00:19.651972+00:00", "trade", 12.29, 176.0]
["2026-09-28T16:00:19.651975+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:00:19.651984+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:00:19.652100+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652114+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652120+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652126+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652132+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652139+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652145+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652151+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652156+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652157+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652163+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652171+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652178+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652184+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652192+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652199+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652205+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:00:19.652207+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652268+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652272+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652277+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652278+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652289+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652359+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652453+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652455+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652467+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:00:19.652497+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652507+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652533+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652540+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652587+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:00:19.652589+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652589+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652589+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652589+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:00:19.652635+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:00:19.652662+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652665+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652665+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:00:19.652665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.652686+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.652997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.653016+00:00", "trade", 12.285, 662.0]
["2026-09-28T16:00:19.653084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.653167+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:19.653171+00:00", "trade", 12.285, 55.0]
["2026-09-28T16:00:19.653768+00:00", "trade", 12.285, 445.0]
["2026-09-28T16:00:19.653772+00:00", "trade", 12.285, 611.0]
["2026-09-28T16:00:19.654084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.654105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.654772+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.656155+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.656424+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.656995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.657044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.665291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.685561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.685567+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.685574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.685581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.692830+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.728329+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.751995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.752026+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.752052+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.852553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.852560+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:19.852586+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:20.049727+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:00:20.437680+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:20.437708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:20.445039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:22.218623+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:00:22.800388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.013989+00:00", "trade", 12.2862, 12.0]
["2026-09-28T16:00:23.014356+00:00", "trade", 12.2862, 1.0]
["2026-09-28T16:00:23.459945+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.467041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.473076+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.552530+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:00:23.552846+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:00:23.552872+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.552888+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:23.552900+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:24.407828+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:25.384477+00:00", "trade", 12.2853, 10.0]
["2026-09-28T16:00:26.324726+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:26.325081+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:26.336257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:26.634998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:27.491737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:27.554574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:27.743627+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:00:27.743649+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:00:27.743745+00:00", "trade", 12.285, 395.0]
["2026-09-28T16:00:29.871436+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:29.872123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:29.872144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:29.876966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:30.035404+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:00:30.035829+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:30.107793+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:30.531866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:30.531969+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:30.582218+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:00:31.078928+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084081+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084183+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:00:31.084184+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.084577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.085070+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.085422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.125714+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:31.153260+00:00", "trade", 12.285, 80.0]
["2026-09-28T16:00:32.657313+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:32.784874+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:32.885959+00:00", "trade", 12.2771, 5.0]
["2026-09-28T16:00:32.886685+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:32.892678+00:00", "trade", 12.2771, 1.0]
["2026-09-28T16:00:32.895823+00:00", "trade", 12.2771, 1.0]
["2026-09-28T16:00:32.896911+00:00", "trade", 12.2771, 4.0]
["2026-09-28T16:00:33.519999+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:33.708921+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:00:33.986691+00:00", "trade", 12.2743, 5.0]
["2026-09-28T16:00:36.013273+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:00:36.188487+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.204727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.205021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.505851+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.642828+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:36.646740+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:00:36.647455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.649489+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:36.651426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.651473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.651499+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:36.653921+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:00:36.661617+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.675545+00:00", "trade", 12.2822, 450.0]
["2026-09-28T16:00:36.676262+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:36.685623+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:00:36.855888+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:37.187751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:37.188534+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:37.533660+00:00", "trade", 12.28, 25.0]
["2026-09-28T16:00:37.558605+00:00", "trade", 12.2863, 163.0]
["2026-09-28T16:00:38.287424+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:00:38.287425+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:00:38.287426+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:00:38.287428+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:00:38.287432+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:00:38.287432+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:00:38.287436+00:00", "trade", 12.28, 1900.0]
["2026-09-28T16:00:38.287436+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:00:38.287439+00:00", "trade", 12.28, 158.0]
["2026-09-28T16:00:38.287456+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:00:38.287507+00:00", "trade", 12.28, 83.0]
["2026-09-28T16:00:38.287510+00:00", "trade", 12.28, 199.0]
["2026-09-28T16:00:38.287511+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:00:38.287519+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287564+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287571+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287585+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287659+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287753+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:00:38.287761+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287776+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287783+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287790+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287797+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287803+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287809+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287812+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287816+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287823+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287844+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287847+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:00:38.287849+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287849+00:00", "trade", 12.28, 1700.0]
["2026-09-28T16:00:38.287850+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287851+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287851+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287854+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287858+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:00:38.287873+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287875+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.287902+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:00:38.287934+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.287948+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288067+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288158+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288286+00:00", "trade", 12.275, 113.0]
["2026-09-28T16:00:38.288344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288385+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288430+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288457+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288656+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288670+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288756+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.288811+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.289280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.289287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.290415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.290806+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.291482+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.292349+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.292457+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.293341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.300236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.324433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.324440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.337512+00:00", "trade", 12.28, 655.0]
["2026-09-28T16:00:38.437523+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.437548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.437749+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.438083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.449716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.449742+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:38.504462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:39.290103+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:39.539157+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:39.620255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:39.649513+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:39.992912+00:00", "trade", 12.275, 18.0]
["2026-09-28T16:00:40.943588+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:00:41.440343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.440371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.440917+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.442407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.528104+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:00:41.528105+00:00", "trade", 12.275, 208.0]
["2026-09-28T16:00:41.529333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.530041+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.534382+00:00", "trade", 12.2764, 10.0]
["2026-09-28T16:00:41.547914+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.547932+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.547942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.547952+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:00:41.547957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:41.548450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:42.032246+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:00:42.605996+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:42.609559+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:43.700835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:43.742032+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:00:44.145926+00:00", "trade", 12.2745, 100.0]
["2026-09-28T16:00:44.156928+00:00", "trade", 12.2745, 21.0]
["2026-09-28T16:00:44.157440+00:00", "trade", 12.2745, 6.0]
["2026-09-28T16:00:45.082186+00:00", "trade", 12.272, 10.0]
["2026-09-28T16:00:45.346044+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:45.425409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:45.427616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:46.476417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:46.512222+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:00:46.683867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.105110+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:00:47.428737+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.447748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.447749+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:00:47.447758+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:00:47.447864+00:00", "trade", 12.275, 60.0]
["2026-09-28T16:00:47.448472+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.506264+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.512279+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:00:47.512330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:47.512337+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:48.442064+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:48.442487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:49.492765+00:00", "trade", 12.2768, 100.0]
["2026-09-28T16:00:49.852823+00:00", "trade", 12.2702, 100.0]
["2026-09-28T16:00:50.172675+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:00:50.173531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:50.174430+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:50.279794+00:00", "trade", 12.27, 35.0]
["2026-09-28T16:00:50.686247+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:00:50.687380+00:00", "trade", 12.2701, 1000.0]
["2026-09-28T16:00:51.224320+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:52.804464+00:00", "trade", 12.2701, 915.0]
["2026-09-28T16:00:53.001484+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:00:53.473861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:53.955528+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:00:55.023952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:55.026323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:55.026541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:55.660509+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:55.765573+00:00", "trade", 12.275, 106.0]
["2026-09-28T16:00:55.766276+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:00:55.766284+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:55.766291+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:55.766414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:55.767987+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:55.827180+00:00", "trade", 12.275, 122.0]
["2026-09-28T16:00:56.437591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:56.440246+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:56.441292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:57.116726+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:57.224968+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:00:58.129134+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:58.130540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:58.161458+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:00:58.162220+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:58.162519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:58.812927+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:00:59.558997+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:00:59.631362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:59.634210+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:59.634331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:00:59.941219+00:00", "trade", 12.2758, 82.0]
["2026-09-28T16:01:00.098605+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.098633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.099153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.099309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.099897+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.099957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.100416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.221203+00:00", "trade", 12.2764, 100.0]
["2026-09-28T16:01:00.540008+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.540034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.561161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.561311+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:00.564680+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:01.969848+00:00", "trade", 12.2766, 22.0]
["2026-09-28T16:01:03.404148+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:01:03.700169+00:00", "trade", 12.275, 814.0]
["2026-09-28T16:01:03.769623+00:00", "trade", 12.2758, 10.0]
["2026-09-28T16:01:04.101444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:04.474394+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:04.475649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:04.677898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:05.019270+00:00", "trade", 12.2769, 10.0]
["2026-09-28T16:01:05.020559+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:05.079361+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:05.159346+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:01:06.798125+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:07.490896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:07.743923+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:01:07.846878+00:00", "trade", 12.2838, 5.0]
["2026-09-28T16:01:09.626871+00:00", "trade", 12.2744, 3.0]
["2026-09-28T16:01:09.747282+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.091746+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:10.266307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.246194+00:00", "trade", 12.2742, 100.0]
["2026-09-28T16:01:12.385671+00:00", "trade", 12.28, 4071.0]
["2026-09-28T16:01:12.387156+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:12.437970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.439178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.439358+00:00", "trade", 12.275, 164.0]
["2026-09-28T16:01:12.702173+00:00", "trade", 12.275, 839.0]
["2026-09-28T16:01:12.764147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.889066+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:01:12.896368+00:00", "trade", 12.275, 700.0]
["2026-09-28T16:01:12.896426+00:00", "trade", 12.275, 9000.0]
["2026-09-28T16:01:12.897126+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:12.899029+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:12.899391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:12.899417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:13.227795+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:01:13.266896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:13.275140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:13.275166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:13.283893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:13.304586+00:00", "trade", 12.275, 354.0]
["2026-09-28T16:01:15.005463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:15.008930+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:15.074349+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:15.085474+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:15.085925+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:15.377138+00:00", "trade", 12.2763, 68.0]
["2026-09-28T16:01:15.535799+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:01:16.017402+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:16.102405+00:00", "trade", 12.275, 186.0]
["2026-09-28T16:01:16.105529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:16.105990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:16.126533+00:00", "trade", 12.2743, 100.0]
["2026-09-28T16:01:16.131510+00:00", "trade", 12.2743, 21.0]
["2026-09-28T16:01:16.337905+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:16.984493+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:16.987060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:17.192779+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:01:17.385585+00:00", "trade", 12.2824, 300.0]
["2026-09-28T16:01:18.006169+00:00", "trade", 12.2743, 20.0]
["2026-09-28T16:01:18.009553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:18.009573+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:18.561490+00:00", "trade", 12.28, 25.0]
["2026-09-28T16:01:19.077512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.378980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:19.382513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:20.059125+00:00", "trade", 12.276, 52.0]
["2026-09-28T16:01:20.424595+00:00", "trade", 12.2785, 200.0]
["2026-09-28T16:01:20.790851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.192427+00:00", "trade", 12.2769, 12.0]
["2026-09-28T16:01:21.193221+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.221755+00:00", "trade", 12.2769, 12.0]
["2026-09-28T16:01:21.589278+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:21.692266+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:22.159922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:22.496062+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.135813+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:24.733192+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:01:24.734102+00:00", "trade", 12.275, 181.0]
["2026-09-28T16:01:24.735513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.439112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:25.440010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:26.683108+00:00", "trade", 12.27, 10000.0]
["2026-09-28T16:01:27.089928+00:00", "trade", 12.2786, 10.0]
["2026-09-28T16:01:27.954335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:27.995784+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.040538+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.046999+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.085176+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:01:28.085177+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:01:28.263137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.286043+00:00", "trade", 12.2766, 10.0]
["2026-09-28T16:01:28.680597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.685371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.933597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:28.973861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:29.599296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:29.926761+00:00", "trade", 12.2742, 24.0]
["2026-09-28T16:01:30.046325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:30.433969+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:01:31.236020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:31.519709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:31.519722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:31.520198+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:31.624465+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:32.013164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:32.013172+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:32.640463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:32.905903+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.044060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.780346+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:33.794850+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:01:33.795595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.795618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.795641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.795780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.796237+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.813727+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:33.813733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.338502+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:01:34.342687+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:01:34.725401+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:01:34.725638+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:01:34.725738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.725765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.725776+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:34.725776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.725800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.725823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.725848+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:34.726224+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.726399+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:01:34.728193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:34.728641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:36.218752+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:36.664871+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:36.699722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:37.197293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:40.708162+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:01:44.763715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:44.764334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:44.765341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:44.946410+00:00", "trade", 12.2741, 100.0]
["2026-09-28T16:01:45.659362+00:00", "trade", 12.2818, 171.0]
["2026-09-28T16:01:45.714102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:46.041707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:46.106916+00:00", "trade", 12.2723, 1.0]
["2026-09-28T16:01:47.246203+00:00", "trade", 12.2741, 54.0]
["2026-09-28T16:01:47.251750+00:00", "trade", 12.2741, 11.0]
["2026-09-28T16:01:47.254667+00:00", "trade", 12.2741, 6.0]
["2026-09-28T16:01:47.257118+00:00", "trade", 12.2741, 5.0]
["2026-09-28T16:01:47.259770+00:00", "trade", 12.2741, 5.0]
["2026-09-28T16:01:47.262319+00:00", "trade", 12.2741, 4.0]
["2026-09-28T16:01:47.264970+00:00", "trade", 12.2741, 4.0]
["2026-09-28T16:01:47.267743+00:00", "trade", 12.2741, 3.0]
["2026-09-28T16:01:47.270162+00:00", "trade", 12.2741, 3.0]
["2026-09-28T16:01:47.272801+00:00", "trade", 12.2741, 2.0]
["2026-09-28T16:01:47.980376+00:00", "trade", 12.2816, 1.0]
["2026-09-28T16:01:48.004964+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:01:49.205254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.217104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.233528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.233587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.314280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.392424+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:49.392742+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:53.144642+00:00", "trade", 12.275, 18.0]
["2026-09-28T16:01:53.321700+00:00", "trade", 12.2768, 10.0]
["2026-09-28T16:01:53.354617+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:55.649646+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:01:56.391377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.717345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.717388+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.718256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:56.726334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.020855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:57.927842+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.065199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.333151+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:01:58.333387+00:00", "trade", 12.27, 82.0]
["2026-09-28T16:01:58.333470+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.333882+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.335095+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:01:58.335688+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337166+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:01:58.337175+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:01:58.337520+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:01:58.337522+00:00", "trade", 12.27, 150.0]
["2026-09-28T16:01:58.337523+00:00", "trade", 12.27, 632.0]
["2026-09-28T16:01:58.337525+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:01:58.337551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337604+00:00", "trade", 12.27, 68.0]
["2026-09-28T16:01:58.337606+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337606+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337607+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337611+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337615+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337615+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337663+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337663+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337670+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.337679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337734+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.337966+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:01:58.338032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.338040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.338282+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:01:58.338481+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.338508+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.338715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.342009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.342046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.354053+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:01:58.354545+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:01:58.358437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.479681+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.730032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:01:58.817342+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:00.605165+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.944586+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.944587+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:00.944588+00:00", "trade", 12.27, 48.0]
["2026-09-28T16:02:00.944590+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:02:00.944591+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:00.944595+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:02:00.944600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.944680+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.944686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:02:00.944861+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944869+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944876+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944883+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944889+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944897+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944910+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944917+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944930+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944937+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944943+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944949+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:02:00.944963+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:00.944963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945090+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945107+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945164+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945195+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945238+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.945517+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:02:00.945886+00:00", "trade", 12.2701, 48.0]
["2026-09-28T16:02:00.945954+00:00", "trade", 12.2701, 200.0]
["2026-09-28T16:02:00.945956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.946291+00:00", "trade", 12.2701, 10.0]
["2026-09-28T16:02:00.946318+00:00", "trade", 12.2701, 10.0]
["2026-09-28T16:02:00.946348+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:02:00.946402+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.946403+00:00", "trade", 12.27, 97.0]
["2026-09-28T16:02:00.946426+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.946474+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.946648+00:00", "trade", 12.2701, 532.0]
["2026-09-28T16:02:00.946669+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.947061+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.948551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.948558+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.960808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:00.982900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:01.264551+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:02:01.264551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:01.265008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:01.437873+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624206+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:02:02.624208+00:00", "trade", 12.265, 958.0]
["2026-09-28T16:02:02.624209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624210+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:02:02.624212+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:02:02.624215+00:00", "trade", 12.26, 800.0]
["2026-09-28T16:02:02.624215+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:02:02.624216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624219+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:02:02.624219+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:02.624222+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:02.624223+00:00", "trade", 12.26, 901.0]
["2026-09-28T16:02:02.624223+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624229+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624236+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624248+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624856+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.624911+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625068+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625225+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625232+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625295+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.625373+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.627184+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.627677+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.658566+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:02:02.659207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.660063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.661888+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.661937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.662094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.663177+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.664300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.676376+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:02:02.676377+00:00", "trade", 12.265, 233.0]
["2026-09-28T16:02:02.676441+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.676445+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:02:02.738947+00:00", "trade", 12.26, 1099.0]
["2026-09-28T16:02:02.738948+00:00", "trade", 12.26, 1683.0]
["2026-09-28T16:02:02.738951+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:02:02.738975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.738981+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:02:02.739024+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739032+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739042+00:00", "trade", 12.26, 45.0]
["2026-09-28T16:02:02.739045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739046+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:02:02.739052+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739054+00:00", "trade", 12.26, 1711.0]
["2026-09-28T16:02:02.739059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739061+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:02.739064+00:00", "trade", 12.26, 65.0]
["2026-09-28T16:02:02.739065+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739069+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:02:02.739073+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739078+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:02:02.739079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739301+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:02.739328+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739335+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739344+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739348+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:02.739350+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739357+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739371+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739378+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739383+00:00", "trade", 12.26, 192.0]
["2026-09-28T16:02:02.739385+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739388+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:02:02.739388+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:02.739388+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:02:02.739390+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:02:02.739391+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:02.739396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739397+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:02:02.739397+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:02:02.739397+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:02.739398+00:00", "trade", 12.26, 1700.0]
["2026-09-28T16:02:02.739398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739404+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:02:02.739405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739460+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739546+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:02:02.739595+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739602+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739636+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739642+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739685+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.739955+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:02:02.739956+00:00", "trade", 12.26, 39.0]
["2026-09-28T16:02:02.740095+00:00", "trade", 12.255, 366.0]
["2026-09-28T16:02:02.740149+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.740441+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.740474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.741338+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.742083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.747767+00:00", "trade", 12.26, 8.0]
["2026-09-28T16:02:02.769682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.776845+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.790860+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:02.791649+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:03.197411+00:00", "trade", 12.255, 120.0]
["2026-09-28T16:02:03.199286+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:02:03.199353+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:02:03.199833+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:03.201095+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:02:03.202539+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:02:03.202926+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:02:03.203351+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:02:03.203488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:03.203703+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:02:03.204300+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:02:03.204735+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:02:03.204991+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:02:03.205327+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:02:03.207147+00:00", "trade", 12.25, 1972.0]
["2026-09-28T16:02:03.207795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:03.438103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:03.438558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:03.513037+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:02:04.862639+00:00", "trade", 12.255, 42.0]
["2026-09-28T16:02:05.409600+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:02:05.905834+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:05.905883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:06.184684+00:00", "trade", 12.2527, 100.0]
["2026-09-28T16:02:06.513909+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:02:06.546163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:06.574050+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:07.031383+00:00", "trade", 12.2599, 10000.0]
["2026-09-28T16:02:07.142071+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:02:07.437558+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:07.439174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:07.439222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:07.439746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:07.724384+00:00", "trade", 12.2667, 100.0]
["2026-09-28T16:02:09.243350+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.265582+00:00", "trade", 12.2727, 1.0]
["2026-09-28T16:02:09.282578+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:02:09.293701+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.905356+00:00", "trade", 12.255, 21.0]
["2026-09-28T16:02:09.905368+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:09.905390+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:09.905416+00:00", "trade", 12.255, 18.0]
["2026-09-28T16:02:09.905483+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.905491+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:09.905540+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:09.905543+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:09.905553+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:09.905656+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:09.905856+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:09.905918+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.906682+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:09.925328+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:09.967471+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.967495+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.967667+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:09.968043+00:00", "trade", 12.255, 115.0]
["2026-09-28T16:02:09.968217+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:10.023551+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:10.281984+00:00", "trade", 12.255, 839.0]
["2026-09-28T16:02:10.283251+00:00", "trade", 12.255, 161.0]
["2026-09-28T16:02:10.283554+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:10.283664+00:00", "trade", 12.255, 900.0]
["2026-09-28T16:02:10.283740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.283768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.284542+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.438932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.439868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.439915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:10.440635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.070698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.070722+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.070729+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:11.070734+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:11.070738+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.070825+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:02:11.071070+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.071138+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:02:11.071144+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.071580+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:11.071916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:12.927361+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:13.885385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:13.885435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:13.886216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:15.506987+00:00", "trade", 12.2561, 4.0]
["2026-09-28T16:02:15.528221+00:00", "trade", 12.2561, 1.0]
["2026-09-28T16:02:15.556608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:15.556657+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:15.845692+00:00", "trade", 12.2747, 10.0]
["2026-09-28T16:02:16.070702+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.070729+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.070740+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:16.070746+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.070770+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:02:16.070793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.070851+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:02:16.070891+00:00", "trade", 12.26, 97.0]
["2026-09-28T16:02:16.071103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.071162+00:00", "trade", 12.26, 85.0]
["2026-09-28T16:02:16.071600+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.072529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:16.220666+00:00", "trade", 12.255, 250.0]
["2026-09-28T16:02:16.232825+00:00", "trade", 12.255, 250.0]
["2026-09-28T16:02:16.779327+00:00", "trade", 12.2514, 306.0]
["2026-09-28T16:02:17.171765+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:18.019852+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:18.363601+00:00", "trade", 12.2619, 6.0]
["2026-09-28T16:02:18.368126+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:18.370653+00:00", "trade", 12.2619, 5.0]
["2026-09-28T16:02:18.373227+00:00", "trade", 12.2619, 5.0]
["2026-09-28T16:02:18.376149+00:00", "trade", 12.2619, 4.0]
["2026-09-28T16:02:18.379046+00:00", "trade", 12.2619, 4.0]
["2026-09-28T16:02:18.381157+00:00", "trade", 12.2619, 3.0]
["2026-09-28T16:02:18.384264+00:00", "trade", 12.2619, 2.0]
["2026-09-28T16:02:18.386880+00:00", "trade", 12.2619, 2.0]
["2026-09-28T16:02:18.390306+00:00", "trade", 12.2619, 2.0]
["2026-09-28T16:02:18.392777+00:00", "trade", 12.2619, 1.0]
["2026-09-28T16:02:18.395320+00:00", "trade", 12.2619, 1.0]
["2026-09-28T16:02:18.397741+00:00", "trade", 12.2619, 31.0]
["2026-09-28T16:02:18.400658+00:00", "trade", 12.2619, 3.0]
["2026-09-28T16:02:19.276914+00:00", "trade", 12.2743, 18.0]
["2026-09-28T16:02:19.623037+00:00", "trade", 12.2501, 200.0]
["2026-09-28T16:02:20.379261+00:00", "trade", 12.26, 9.0]
["2026-09-28T16:02:20.379650+00:00", "trade", 12.26, 345.0]
["2026-09-28T16:02:20.379659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.380092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.380138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.381008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.579610+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.741307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:20.741362+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070659+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070669+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:02:21.070669+00:00", "trade", 12.26, 118.0]
["2026-09-28T16:02:21.070737+00:00", "trade", 12.26, 182.0]
["2026-09-28T16:02:21.070738+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:02:21.070740+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:02:21.070742+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070744+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.070745+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070750+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.070750+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070752+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.070753+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:02:21.070757+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:02:21.070758+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070758+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070759+00:00", "trade", 12.26, 909.0]
["2026-09-28T16:02:21.070763+00:00", "trade", 12.26, 591.0]
["2026-09-28T16:02:21.070767+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:02:21.070767+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:02:21.070768+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:02:21.070770+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:02:21.070818+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070822+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070838+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070841+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070848+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070874+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070888+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070894+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070902+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070932+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.070936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.070943+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071078+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071093+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:02:21.071144+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071173+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071176+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071183+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071191+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071199+00:00", "trade", 12.26, 170.0]
["2026-09-28T16:02:21.071208+00:00", "trade", 12.26, 48.0]
["2026-09-28T16:02:21.071218+00:00", "trade", 12.26, 73.0]
["2026-09-28T16:02:21.071238+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071318+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071365+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071399+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:02:21.071401+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071401+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.071403+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071406+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.071409+00:00", "trade", 12.26, 4600.0]
["2026-09-28T16:02:21.071409+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:02:21.071410+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:02:21.071410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:21.071413+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071416+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:02:21.071416+00:00", "trade", 12.26, 1500.0]
["2026-09-28T16:02:21.071417+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071423+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071425+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.071425+00:00", "trade", 12.26, 531.0]
["2026-09-28T16:02:21.071444+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:02:21.071450+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071459+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071461+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071468+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071475+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071481+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071488+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071494+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071498+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071500+00:00", "trade", 12.26, 69.0]
["2026-09-28T16:02:21.071500+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:21.071500+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071501+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:21.071501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071505+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.071508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071514+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071521+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071559+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071782+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071836+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071905+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.071955+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072299+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.072928+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.073368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.073536+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:02:21.073810+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.073828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.073853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.073925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.074355+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.075178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.075553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.075649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.076961+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:02:21.079323+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.082743+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.153036+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:02:21.172614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.172726+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:02:21.175296+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:02:21.175635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175641+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175676+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175734+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.175741+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.176426+00:00", "trade", 12.26, 8.0]
["2026-09-28T16:02:21.176515+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:21.176928+00:00", "trade", 12.26, 350.0]
["2026-09-28T16:02:21.177368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.226858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:21.252787+00:00", "trade", 12.2613, 10.0]
["2026-09-28T16:02:21.401396+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:22.191706+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:22.191727+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:22.766508+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:02:22.767016+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:22.849694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.079130+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:02:23.079320+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:02:23.080034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.080041+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.080048+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.080072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.080409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388576+00:00", "trade", 12.26, 2000.0]
["2026-09-28T16:02:23.388577+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.388596+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:02:23.388639+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:23.388646+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:02:23.388648+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.388648+00:00", "trade", 12.26, 600.0]
["2026-09-28T16:02:23.388654+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:02:23.388657+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.388664+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388713+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388719+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:02:23.388752+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.388753+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388761+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388767+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388774+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388776+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388780+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388787+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388800+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388806+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388813+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388819+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388833+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388839+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388845+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388852+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388859+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388876+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388886+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388896+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388902+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388916+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388924+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388947+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:02:23.388979+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.389023+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:02:23.389026+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.389026+00:00", "trade", 12.26, 1700.0]
["2026-09-28T16:02:23.389026+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:02:23.389026+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389069+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389115+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389203+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389204+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389214+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389268+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.389892+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:02:23.390008+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.390723+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.390747+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.391492+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.392626+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.392646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.392754+00:00", "trade", 12.255, 64.0]
["2026-09-28T16:02:23.392756+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:23.393487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.393680+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:02:23.393951+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.394238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.395640+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.412290+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.421828+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.489535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.510939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.588166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:23.588736+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:24.693185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:25.984440+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:02:26.047748+00:00", "trade", 12.2611, 14.0]
["2026-09-28T16:02:29.107841+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:29.496410+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:02:31.194588+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:31.195635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:31.196087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:31.406003+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:02:31.441375+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:02:33.067927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:33.510050+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:33.511065+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:34.280324+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:02:34.284933+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:02:34.309220+00:00", "trade", 12.2733, 100.0]
["2026-09-28T16:02:35.029123+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:02:35.029124+00:00", "trade", 12.25, 196.0]
["2026-09-28T16:02:35.029139+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:02:35.029184+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029201+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:02:35.029206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029214+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.029659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.030960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:35.037619+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:02:35.249517+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:35.527976+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:36.625659+00:00", "trade", 12.2597, 3.0]
["2026-09-28T16:02:36.654366+00:00", "trade", 12.2732, 27.0]
["2026-09-28T16:02:36.732071+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:36.732798+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:36.810472+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:36.983078+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:02:37.601324+00:00", "trade", 12.25, 197.0]
["2026-09-28T16:02:37.601405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:37.601418+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:38.050545+00:00", "trade", 12.2731, 10.0]
["2026-09-28T16:02:39.373898+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:02:39.767384+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:40.178042+00:00", "trade", 12.2596, 2.0]
["2026-09-28T16:02:40.546646+00:00", "trade", 12.25, 107.0]
["2026-09-28T16:02:40.546649+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:02:40.546649+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:02:40.546649+00:00", "trade", 12.25, 64.0]
["2026-09-28T16:02:40.546713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:40.546726+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:02:40.548563+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:02:41.040887+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:41.740298+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:02:41.811102+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:42.855203+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:02:42.855559+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:42.855646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.295337+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.299454+00:00", "trade", 12.25, 36.0]
["2026-09-28T16:02:43.299456+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:02:43.299456+00:00", "trade", 12.25, 136.0]
["2026-09-28T16:02:43.299526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.299674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.299861+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.299873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.300226+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:43.795447+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:44.507389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:44.764185+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:44.765674+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:44.766247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:44.835997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:45.496260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:45.629105+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:02:46.122625+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:46.122687+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:46.128760+00:00", "trade", 12.25, 196.0]
["2026-09-28T16:02:46.128813+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:46.128827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:46.623906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:46.802106+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:47.328803+00:00", "trade", 12.2534, 3.0]
["2026-09-28T16:02:48.787313+00:00", "trade", 12.25, 196.0]
["2026-09-28T16:02:48.787374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:48.787381+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:49.284368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:51.261027+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:51.261083+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:51.544477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:51.544531+00:00", "trade", 12.25, 196.0]
["2026-09-28T16:02:51.544605+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:02:51.544938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.173208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.297248+00:00", "trade", 12.2502, 1.0]
["2026-09-28T16:02:52.542980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.776121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.776592+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.976023+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.976302+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.978241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:52.978817+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:53.329514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:53.329835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:53.357302+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:02:53.604109+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:53.604880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:54.196463+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:02:54.196463+00:00", "trade", 12.25, 186.0]
["2026-09-28T16:02:54.196536+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:54.196543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:54.196551+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:54.269592+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:54.269935+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:54.649613+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:02:54.955197+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:02:56.106278+00:00", "trade", 12.271, 100.0]
["2026-09-28T16:02:56.114386+00:00", "trade", 12.271, 13.0]
["2026-09-28T16:02:56.117322+00:00", "trade", 12.271, 23.0]
["2026-09-28T16:02:56.785048+00:00", "trade", 12.25, 114.0]
["2026-09-28T16:02:56.785049+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:02:56.785466+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:56.785930+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:56.920906+00:00", "trade", 12.255, 33.0]
["2026-09-28T16:02:57.683012+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:57.691638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:58.903059+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:02:59.179839+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:59.335153+00:00", "trade", 12.271, 100.0]
["2026-09-28T16:02:59.539839+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:02:59.590110+00:00", "trade", 12.25, 18.0]
["2026-09-28T16:02:59.590112+00:00", "trade", 12.25, 17.0]
["2026-09-28T16:02:59.590112+00:00", "trade", 12.25, 161.0]
["2026-09-28T16:02:59.590175+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:59.590196+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:02:59.590535+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:02:59.590964+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:00.098942+00:00", "trade", 12.2562, 978.0]
["2026-09-28T16:03:02.020013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:02.352405+00:00", "trade", 12.2728, 10.0]
["2026-09-28T16:03:02.654218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:02.658840+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:03.174124+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:03.180907+00:00", "trade", 12.2599, 21300.0]
["2026-09-28T16:03:03.241117+00:00", "trade", 12.2586, 28.0]
["2026-09-28T16:03:03.318010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:03.318039+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.013259+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.013297+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.013352+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.013377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.031795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.034742+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:03:04.034754+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.034759+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.035200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035209+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:03:04.035210+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:04.035218+00:00", "trade", 12.255, 18.0]
["2026-09-28T16:03:04.035220+00:00", "trade", 12.26, 882.0]
["2026-09-28T16:03:04.035233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035239+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035247+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035303+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035305+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035305+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:03:04.035322+00:00", "trade", 12.26, 24.0]
["2026-09-28T16:03:04.035323+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035486+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:03:04.035488+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035490+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:03:04.035491+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035493+00:00", "trade", 12.26, 154.0]
["2026-09-28T16:03:04.035495+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.035496+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035496+00:00", "trade", 12.26, 46.0]
["2026-09-28T16:03:04.035533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035540+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035547+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035554+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035558+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.035561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035563+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035566+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035567+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035578+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:04.035582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035587+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:03:04.035647+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:03:04.035698+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035708+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.035842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.036082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.036379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.036718+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.037015+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:03:04.045231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.045740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:04.099966+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:03:04.334009+00:00", "trade", 12.255, 43.0]
["2026-09-28T16:03:04.334029+00:00", "trade", 12.25, 43.0]
["2026-09-28T16:03:04.334031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:05.559008+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:03:06.206527+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206541+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206548+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206561+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206564+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:03:06.206565+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:03:06.206567+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206576+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206652+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:03:06.206652+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:03:06.206653+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:03:06.206654+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:03:06.206658+00:00", "trade", 12.26, 299.0]
["2026-09-28T16:03:06.206811+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206859+00:00", "trade", 12.26, 62.0]
["2026-09-28T16:03:06.206870+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206909+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206969+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206975+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206977+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.206983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206990+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206994+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.206997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207038+00:00", "trade", 12.26, 589.0]
["2026-09-28T16:03:06.207060+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.207062+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.207062+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.207063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207064+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.207067+00:00", "trade", 12.26, 32.0]
["2026-09-28T16:03:06.207084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207118+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:06.207119+00:00", "trade", 12.26, 77.0]
["2026-09-28T16:03:06.207119+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207129+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:03:06.207140+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207378+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:03:06.207396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207403+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207410+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207417+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207431+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207437+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207473+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207483+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207594+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207823+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207844+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207886+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207899+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207905+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207913+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207920+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207926+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207932+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.207985+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:03:06.207986+00:00", "quote", 12.25, 12.27]
["2026-09-28T16:03:06.207989+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:03:06.208032+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:06.208040+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:06.208090+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:03:06.208124+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.208341+00:00", "trade", 12.26, 18.0]
["2026-09-28T16:03:06.208383+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.208400+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.208497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.208588+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.208787+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:03:06.209536+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.209933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.210006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.210116+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.211507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.212018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216229+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:03:06.216307+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.216345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.221283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.224197+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.236554+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.246832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.554599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.641444+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:06.722322+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.107038+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:03:08.107906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:08.184705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:09.271393+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:10.472325+00:00", "trade", 12.2716, 100.0]
["2026-09-28T16:03:10.650944+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:11.779351+00:00", "trade", 12.266, 6.0]
["2026-09-28T16:03:12.242293+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:12.424278+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:12.424305+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:12.519973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:12.637423+00:00", "trade", 12.2701, 30.0]
["2026-09-28T16:03:12.642841+00:00", "trade", 12.2701, 7.0]
["2026-09-28T16:03:12.983758+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:13.778095+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:14.870534+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.898895+00:00", "trade", 12.2667, 7.0]
["2026-09-28T16:03:14.919451+00:00", "trade", 12.2667, 1.0]
["2026-09-28T16:03:14.919493+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.945942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:14.977320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:15.186539+00:00", "trade", 12.2667, 1.0]
["2026-09-28T16:03:15.350024+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.419929+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:18.419958+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:19.405607+00:00", "trade", 12.2638, 78.0]
["2026-09-28T16:03:19.549001+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:19.549078+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:19.629421+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:19.756431+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:20.009671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:20.012603+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:03:20.012687+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:20.032001+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:03:20.242757+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:20.382151+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:20.426558+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:21.309711+00:00", "trade", 12.259, 58.0]
["2026-09-28T16:03:21.551040+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:21.665826+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:22.609556+00:00", "trade", 12.265, 26.0]
["2026-09-28T16:03:22.818713+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.793432+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:24.794293+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:03:24.971570+00:00", "trade", 12.265, 21.0]
["2026-09-28T16:03:24.971655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.971681+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.972201+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.973550+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.973574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:24.994685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:25.072638+00:00", "trade", 12.2716, 10.0]
["2026-09-28T16:03:26.019800+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:03:26.068076+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:26.076114+00:00", "trade", 12.265, 132.0]
["2026-09-28T16:03:26.220907+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:03:27.377265+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:27.377311+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:03:27.670408+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:28.433505+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.434209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:28.482628+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:29.085360+00:00", "trade", 12.2595, 1.0]
["2026-09-28T16:03:33.487967+00:00", "trade", 12.2701, 10.0]
["2026-09-28T16:03:33.488849+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:03:34.122923+00:00", "trade", 12.2716, 100.0]
["2026-09-28T16:03:34.205721+00:00", "trade", 12.259, 1.0]
["2026-09-28T16:03:34.312133+00:00", "trade", 12.265, 30.0]
["2026-09-28T16:03:34.312143+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:03:34.312257+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:03:35.269545+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:35.270093+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:35.348060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:35.376705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:35.376713+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:36.190807+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:37.011160+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:37.017247+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:37.019444+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:03:39.002098+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:03:39.356983+00:00", "trade", 12.264, 20.0]
["2026-09-28T16:03:39.858593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:39.859120+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:39.865678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:39.866137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.006793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.068772+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.112859+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.215089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.374938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.374975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.389010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:40.446269+00:00", "trade", 12.2699, 100.0]
["2026-09-28T16:03:40.446926+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:03:40.817119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:41.796849+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:03:43.023089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.640880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.641367+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.641395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.734685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.846502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.846982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:43.974395+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:03:44.060154+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:44.346174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:44.450464+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:44.450801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:45.341467+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:45.347736+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:46.507810+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:47.011358+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:03:48.082472+00:00", "trade", 12.2716, 10.0]
["2026-09-28T16:03:48.317557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:49.696946+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:03:51.486617+00:00", "trade", 12.2597, 3.0]
["2026-09-28T16:03:53.171546+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:03:53.171579+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:53.171640+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:03:53.171696+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:03:53.171720+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:03:53.171802+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:03:53.171852+00:00", "trade", 12.26, 29.0]
["2026-09-28T16:03:53.184723+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:53.185481+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:53.189955+00:00", "trade", 12.2715, 22.0]
["2026-09-28T16:03:53.189989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:53.793913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:53.872325+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:54.315567+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:54.371902+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:03:54.434517+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:03:54.505213+00:00", "trade", 12.265, 844.0]
["2026-09-28T16:03:54.518966+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:03:57.321369+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:03:57.968689+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:04:00.180891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:00.180946+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:00.211346+00:00", "trade", 12.2716, 100.0]
["2026-09-28T16:04:01.195411+00:00", "trade", 12.2626, 3000.0]
["2026-09-28T16:04:01.196792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:05.179247+00:00", "trade", 12.265, 2000.0]
["2026-09-28T16:04:05.355461+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:04:05.355463+00:00", "trade", 12.265, 89.0]
["2026-09-28T16:04:07.112155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:07.504439+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:07.968474+00:00", "trade", 12.27, 160.0]
["2026-09-28T16:04:09.137889+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:04:09.791991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.793069+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:09.825565+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:09.829645+00:00", "trade", 12.27, 24.0]
["2026-09-28T16:04:09.829662+00:00", "trade", 12.265, 18.0]
["2026-09-28T16:04:09.829893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.829932+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:04:09.829937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.830290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.830317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.830333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:09.864253+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:09.864961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:10.294685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:10.294713+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:11.295431+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.295452+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.295504+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.295625+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.295661+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.295897+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.296810+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.319311+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:11.412037+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:11.412423+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:11.412604+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:11.445201+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:11.468591+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:12.004013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.004077+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.304989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.314148+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.314194+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.315652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.674379+00:00", "trade", 12.271, 10.0]
["2026-09-28T16:04:12.991453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:12.991481+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:13.019842+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:13.019868+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:14.007382+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:04:14.007383+00:00", "trade", 12.265, 83.0]
["2026-09-28T16:04:14.650435+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:14.650450+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:04:15.217212+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:04:16.447562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:16.447590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:16.496502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:16.926006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:16.926057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:17.159691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:17.159717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:17.160267+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019275+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019282+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019296+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019312+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:04:18.019317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019340+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.019671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.022461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.042331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:18.241047+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:04:18.334246+00:00", "trade", 12.2662, 100.0]
["2026-09-28T16:04:18.512286+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:18.977702+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:19.189039+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:19.189092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:19.801891+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:19.802084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:19.802446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:19.940712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:20.510974+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:20.777654+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:04:22.427116+00:00", "trade", 12.2646, 3.0]
["2026-09-28T16:04:22.431432+00:00", "trade", 12.2646, 2.0]
["2026-09-28T16:04:22.433975+00:00", "trade", 12.2646, 1.0]
["2026-09-28T16:04:22.824598+00:00", "trade", 12.265, 73.0]
["2026-09-28T16:04:22.982231+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:22.983010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:23.359625+00:00", "trade", 12.2646, 67.0]
["2026-09-28T16:04:24.046476+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:04:24.191534+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:24.191586+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:25.129120+00:00", "trade", 12.2662, 5.0]
["2026-09-28T16:04:25.885466+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:04:26.205375+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:26.324689+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:26.810982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:26.822822+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:26.822853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:26.849345+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:28.489956+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:04:28.491729+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:29.717927+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:04:32.993496+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:34.140693+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:04:35.018428+00:00", "trade", 12.2662, 1222.0]
["2026-09-28T16:04:36.108860+00:00", "trade", 12.2708, 10.0]
["2026-09-28T16:04:36.626361+00:00", "trade", 12.2608, 1.0]
["2026-09-28T16:04:36.889700+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:37.483411+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:37.692069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:40.165838+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:04:40.220515+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:41.471575+00:00", "trade", 12.262, 1074.0]
["2026-09-28T16:04:41.627484+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:41.628642+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:04:41.628643+00:00", "trade", 12.265, 88.0]
["2026-09-28T16:04:41.643569+00:00", "trade", 12.265, 119.0]
["2026-09-28T16:04:41.842017+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:46.579808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:46.877109+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:47.153378+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:47.658829+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:47.762413+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:04:47.796245+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:47.971731+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:48.367995+00:00", "trade", 12.2659, 100.0]
["2026-09-28T16:04:48.482470+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:04:48.893622+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:49.850094+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:04:51.639160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:51.814381+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:51.823866+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:04:51.824123+00:00", "trade", 12.265, 24.0]
["2026-09-28T16:04:51.943919+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:52.386784+00:00", "trade", 12.2646, 1.0]
["2026-09-28T16:04:52.632289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:52.962482+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:54.180142+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:54.459676+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:04:54.460592+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:04:54.928696+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:55.020889+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:55.275066+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:04:55.433884+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:55.466582+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:04:55.526672+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:04:55.662694+00:00", "trade", 12.2662, 2.0]
["2026-09-28T16:04:56.041008+00:00", "trade", 12.2707, 28.0]
["2026-09-28T16:04:57.492604+00:00", "trade", 12.269, 9.0]
["2026-09-28T16:04:57.793589+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:57.793596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:57.793625+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:57.820542+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:58.145126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:04:58.519565+00:00", "trade", 12.2696, 10.0]
["2026-09-28T16:04:59.159751+00:00", "trade", 12.265, 80.0]
["2026-09-28T16:05:00.183606+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:05:01.060857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:01.063436+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:02.002041+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:02.050394+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:02.291932+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:02.487018+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:02.845966+00:00", "trade", 12.2702, 36.0]
["2026-09-28T16:05:02.852137+00:00", "trade", 12.2702, 7.0]
["2026-09-28T16:05:03.174362+00:00", "trade", 12.2618, 1.0]
["2026-09-28T16:05:05.900978+00:00", "trade", 12.266, 100.0]
["2026-09-28T16:05:09.687955+00:00", "trade", 12.2651, 1.0]
["2026-09-28T16:05:09.730066+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:05:09.773955+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:05:10.308986+00:00", "trade", 12.2647, 6.0]
["2026-09-28T16:05:10.594515+00:00", "trade", 12.27, 73.0]
["2026-09-28T16:05:10.650213+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:05:10.650269+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:05:10.651362+00:00", "trade", 12.2647, 1.0]
["2026-09-28T16:05:11.906925+00:00", "trade", 12.2702, 3.0]
["2026-09-28T16:05:11.913575+00:00", "trade", 12.2702, 42.0]
["2026-09-28T16:05:11.915393+00:00", "trade", 12.2702, 26.0]
["2026-09-28T16:05:12.783457+00:00", "trade", 12.2686, 2.0]
["2026-09-28T16:05:13.449467+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:05:16.449236+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:16.902399+00:00", "trade", 12.2652, 2.0]
["2026-09-28T16:05:16.909727+00:00", "trade", 12.2652, 2.0]
["2026-09-28T16:05:16.912343+00:00", "trade", 12.2652, 1.0]
["2026-09-28T16:05:16.915212+00:00", "trade", 12.2652, 1.0]
["2026-09-28T16:05:17.476103+00:00", "trade", 12.2662, 100.0]
["2026-09-28T16:05:18.482330+00:00", "trade", 12.265, 240.0]
["2026-09-28T16:05:18.486327+00:00", "trade", 12.265, 160.0]
["2026-09-28T16:05:18.502501+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:05:18.906589+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:05:19.070960+00:00", "trade", 12.2661, 10.0]
["2026-09-28T16:05:20.167592+00:00", "trade", 12.2651, 61.0]
["2026-09-28T16:05:20.526473+00:00", "trade", 12.2702, 300.0]
["2026-09-28T16:05:21.067887+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:05:21.414364+00:00", "trade", 12.2647, 96.0]
["2026-09-28T16:05:21.663570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:21.818683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:21.959094+00:00", "trade", 12.2651, 1.0]
["2026-09-28T16:05:21.964293+00:00", "trade", 12.2651, 1.0]
["2026-09-28T16:05:21.968664+00:00", "trade", 12.2651, 1.0]
["2026-09-28T16:05:21.977666+00:00", "trade", 12.2667, 500.0]
["2026-09-28T16:05:22.362948+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:05:22.362950+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:05:22.363050+00:00", "trade", 12.265, 941.0]
["2026-09-28T16:05:22.654573+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:23.105741+00:00", "trade", 12.2701, 26.0]
["2026-09-28T16:05:23.992041+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:24.677948+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:05:26.581310+00:00", "trade", 12.265, 267.0]
["2026-09-28T16:05:26.667879+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:26.862832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:27.013878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:27.675434+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:05:28.573901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:28.710823+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:05:29.518728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:29.810350+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:31.745454+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:32.127581+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:33.546828+00:00", "trade", 12.2677, 40.0]
["2026-09-28T16:05:36.021645+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:05:36.026291+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:05:36.798219+00:00", "trade", 12.2641, 10.0]
["2026-09-28T16:05:37.267943+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:05:38.054715+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:05:38.066957+00:00", "trade", 12.2703, 13.0]
["2026-09-28T16:05:39.802695+00:00", "trade", 12.2634, 10.0]
["2026-09-28T16:05:40.649633+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:05:43.724274+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:44.085709+00:00", "trade", 12.2704, 35.0]
["2026-09-28T16:05:44.092019+00:00", "trade", 12.2704, 2.0]
["2026-09-28T16:05:44.094154+00:00", "trade", 12.2704, 2.0]
["2026-09-28T16:05:44.527375+00:00", "trade", 12.2648, 2.0]
["2026-09-28T16:05:45.055354+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:05:45.326919+00:00", "trade", 12.2656, 1.0]
["2026-09-28T16:05:47.172167+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:49.016021+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:05:49.278876+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:49.623657+00:00", "trade", 12.2634, 100.0]
["2026-09-28T16:05:51.186842+00:00", "trade", 12.2655, 1.0]
["2026-09-28T16:05:51.187681+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:05:51.187848+00:00", "trade", 12.26, 37.0]
["2026-09-28T16:05:53.075049+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:53.075895+00:00", "trade", 12.265, 110.0]
["2026-09-28T16:05:53.076972+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:05:53.078426+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:05:53.234437+00:00", "trade", 12.2658, 15.0]
["2026-09-28T16:05:53.398297+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:54.121283+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:05:56.258842+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:05:56.399339+00:00", "trade", 12.2658, 89.0]
["2026-09-28T16:05:56.399703+00:00", "trade", 12.2658, 1.0]
["2026-09-28T16:05:57.665785+00:00", "trade", 12.2604, 100.0]
["2026-09-28T16:05:57.969398+00:00", "trade", 12.2647, 1.0]
["2026-09-28T16:05:58.294691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:05:59.226838+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:05:59.993762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:00.455603+00:00", "trade", 12.2631, 10.0]
["2026-09-28T16:06:02.355900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:02.540796+00:00", "trade", 12.262, 1000.0]
["2026-09-28T16:06:02.961184+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:03.846924+00:00", "trade", 12.2704, 40.0]
["2026-09-28T16:06:04.049180+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:04.887204+00:00", "trade", 12.265, 1000.0]
["2026-09-28T16:06:05.581726+00:00", "trade", 12.265, 375.0]
["2026-09-28T16:06:06.482249+00:00", "trade", 12.265, 96.0]
["2026-09-28T16:06:06.483518+00:00", "trade", 12.26, 65.0]
["2026-09-28T16:06:06.900207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:06.907012+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:07.748327+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:06:08.160159+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:06:08.172779+00:00", "trade", 12.265, 81.0]
["2026-09-28T16:06:08.172794+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:06:08.227377+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305617+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305661+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:06:08.305664+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:06:08.305664+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:08.305666+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.305668+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305672+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:06:08.305674+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305674+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305676+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305679+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305681+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305681+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305683+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305686+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305689+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305689+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305690+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:06:08.305693+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.305698+00:00", "trade", 12.27, 54.0]
["2026-09-28T16:06:08.305699+00:00", "trade", 12.27, 246.0]
["2026-09-28T16:06:08.305701+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305701+00:00", "trade", 12.27, 286.0]
["2026-09-28T16:06:08.305713+00:00", "trade", 12.27, 14.0]
["2026-09-28T16:06:08.305783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305797+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305811+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305845+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305859+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:08.305907+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305921+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305928+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305934+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.305935+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:06:08.305935+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305938+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.305940+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305942+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:06:08.305942+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305943+00:00", "trade", 12.27, 137.0]
["2026-09-28T16:06:08.305946+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:06:08.305951+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:08.305957+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:06:08.305959+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:06:08.305963+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305972+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.305983+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305992+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.305993+00:00", "trade", 12.27, 121.0]
["2026-09-28T16:06:08.305993+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.305993+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306008+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306015+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306179+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306205+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306232+00:00", "trade", 12.27, 26.0]
["2026-09-28T16:06:08.306263+00:00", "trade", 12.27, 120.0]
["2026-09-28T16:06:08.306266+00:00", "trade", 12.27, 68.0]
["2026-09-28T16:06:08.306266+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:08.306266+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:06:08.306266+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306270+00:00", "trade", 12.27, 480.0]
["2026-09-28T16:06:08.306276+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306279+00:00", "trade", 12.27, 150.0]
["2026-09-28T16:06:08.306279+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:06:08.306279+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:06:08.306343+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306371+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306388+00:00", "trade", 12.27, 1120.0]
["2026-09-28T16:06:08.306389+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.306389+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:06:08.306390+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306397+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:06:08.306397+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:08.306399+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:06:08.306399+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:08.306404+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:08.306404+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306405+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306407+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306407+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:06:08.306412+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306412+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306414+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306414+00:00", "trade", 12.27, 1100.0]
["2026-09-28T16:06:08.306419+00:00", "trade", 12.27, 1300.0]
["2026-09-28T16:06:08.306419+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:06:08.306421+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306421+00:00", "trade", 12.27, 33.0]
["2026-09-28T16:06:08.306427+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306427+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.306428+00:00", "trade", 12.27, 1568.0]
["2026-09-28T16:06:08.306430+00:00", "trade", 12.27, 532.0]
["2026-09-28T16:06:08.306573+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306614+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306622+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306636+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306643+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.306669+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.307632+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.307788+00:00", "trade", 12.265, 284.0]
["2026-09-28T16:06:08.307996+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.308562+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.310125+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:06:08.310368+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.310381+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:08.310386+00:00", "trade", 12.27, 56.0]
["2026-09-28T16:06:08.310409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.310585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.310777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.310791+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.310848+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.311005+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.311446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.311502+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.312021+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.312068+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.312292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.313032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.313296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.314997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.317689+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.334765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.334787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.334811+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.334863+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.335654+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.335700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.355567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.355599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.361279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.361761+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.365095+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.365105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.366885+00:00", "trade", 12.27, 67.0]
["2026-09-28T16:06:08.374898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.375890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.396869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.398984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.405729+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.441356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.443456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.443824+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.689096+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.723426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.723457+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.723991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.727893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.728429+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.743041+00:00", "trade", 12.275, 14.0]
["2026-09-28T16:06:08.743606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.743755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.821969+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.822647+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830071+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:06:08.830247+00:00", "trade", 12.275, 29.0]
["2026-09-28T16:06:08.830505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.830777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.843800+00:00", "trade", 12.275, 26.0]
["2026-09-28T16:06:08.854048+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:06:08.854710+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.855166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.906559+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.942122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.952391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.953407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.955829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.980152+00:00", "trade", 12.275, 22.0]
["2026-09-28T16:06:08.980818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.981017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:08.983131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.010112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.030675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.030702+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.048158+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:06:09.051231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.131437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.167558+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:06:09.200238+00:00", "trade", 12.275, 700.0]
["2026-09-28T16:06:09.232123+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:09.820128+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:10.142937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:10.143389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:10.143888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:10.229564+00:00", "trade", 12.2639, 2.0]
["2026-09-28T16:06:10.259424+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:10.505755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.144560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.296368+00:00", "trade", 12.2678, 40.0]
["2026-09-28T16:06:11.297243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.392320+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.532490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.532521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.532873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.532931+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.533884+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.533891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.534136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.542639+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.565809+00:00", "trade", 12.275, 128.0]
["2026-09-28T16:06:11.566266+00:00", "trade", 12.275, 23.0]
["2026-09-28T16:06:11.731256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.736063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.745983+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:06:11.887476+00:00", "trade", 12.2639, 23.0]
["2026-09-28T16:06:11.946943+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:11.957438+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.071675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.516714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.517108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.517294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.526044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.526684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.526694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.526738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.527272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.642099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:12.892242+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.029360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.029412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.047672+00:00", "trade", 12.2687, 4.0]
["2026-09-28T16:06:13.054184+00:00", "trade", 12.2687, 3.0]
["2026-09-28T16:06:13.392597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.521952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.522017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.528743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.572850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.608136+00:00", "trade", 12.275, 45.0]
["2026-09-28T16:06:13.711152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:13.885160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:14.229947+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:14.332414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:14.461604+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.167082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.167516+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.269567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.379211+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.485828+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.554690+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.668673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.841507+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:15.887948+00:00", "trade", 12.276, 1000.0]
["2026-09-28T16:06:15.888665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.458109+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.458117+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.458994+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.606826+00:00", "trade", 12.2704, 15.0]
["2026-09-28T16:06:16.607586+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.607959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.608006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.608052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.715808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.716150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.718743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.742276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.742837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:16.815668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.015051+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.023137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.023490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.023498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.023537+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.429971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.430551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.430600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.430661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.431397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.431489+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.434423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.969690+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:17.978459+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.299632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.315852+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.331764+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.424949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.425569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.426073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.426088+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.427498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.428068+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.429996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.602125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.602561+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.607691+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:06:18.744368+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.745682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.746186+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:18.928761+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.030679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.041254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.043249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.043693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.046589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.556152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.556642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.556778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.557547+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.557794+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.579899+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:06:19.579915+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:06:19.580023+00:00", "trade", 12.275, 970.0]
["2026-09-28T16:06:19.580466+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.580978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.608837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:19.759711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:20.099567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:20.197560+00:00", "trade", 12.2693, 670.0]
["2026-09-28T16:06:20.492045+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:06:20.900766+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:21.382734+00:00", "trade", 12.2763, 200.0]
["2026-09-28T16:06:21.519827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:21.520190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:21.527575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:21.595880+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:21.733279+00:00", "trade", 12.2626, 10.0]
["2026-09-28T16:06:21.880735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.415751+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500771+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:06:22.500772+00:00", "trade", 12.27, 21.0]
["2026-09-28T16:06:22.500776+00:00", "trade", 12.27, 33.0]
["2026-09-28T16:06:22.500776+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.500779+00:00", "trade", 12.27, 53.0]
["2026-09-28T16:06:22.500816+00:00", "trade", 12.27, 347.0]
["2026-09-28T16:06:22.500817+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:22.500819+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:06:22.500820+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:06:22.500823+00:00", "trade", 12.27, 1900.0]
["2026-09-28T16:06:22.500824+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:06:22.500855+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.500861+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.500862+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:06:22.500880+00:00", "trade", 12.27, 632.0]
["2026-09-28T16:06:22.500903+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.500915+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:06:22.500916+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:06:22.500922+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:22.500922+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.500924+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500928+00:00", "trade", 12.27, 14.0]
["2026-09-28T16:06:22.500938+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500968+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:22.500973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.500980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501061+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501167+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501245+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501249+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501251+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501251+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501251+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:06:22.501252+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501256+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501257+00:00", "trade", 12.27, 1700.0]
["2026-09-28T16:06:22.501296+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501330+00:00", "trade", 12.27, 1468.0]
["2026-09-28T16:06:22.501330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:06:22.501331+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501343+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501352+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501375+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501387+00:00", "trade", 12.27, 21.0]
["2026-09-28T16:06:22.501391+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501397+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:06:22.501411+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501419+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501425+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501446+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501453+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501477+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501582+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501596+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501734+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501742+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.501764+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.501764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.502082+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.502090+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.502228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.502442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.502567+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:06:22.503500+00:00", "trade", 12.27, 175.0]
["2026-09-28T16:06:22.503606+00:00", "trade", 12.27, 125.0]
["2026-09-28T16:06:22.505035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.505453+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:06:22.507489+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:06:22.509442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.510203+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:06:22.513078+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:06:22.515967+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.520433+00:00", "trade", 12.27, 101.0]
["2026-09-28T16:06:22.524791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.525633+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:06:22.533409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.536540+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:06:22.538283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.541913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.547792+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:22.547794+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:06:22.573576+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:22.573578+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:06:22.573579+00:00", "trade", 12.265, 185.0]
["2026-09-28T16:06:22.573651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.573834+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:22.573914+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:06:22.574144+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:22.586795+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:06:22.751001+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:22.758922+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:06:22.818301+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:22.822748+00:00", "trade", 12.2661, 1.0]
["2026-09-28T16:06:23.172011+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:23.438103+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:23.438569+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:24.376513+00:00", "trade", 12.2631, 200.0]
["2026-09-28T16:06:26.649480+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:27.067526+00:00", "trade", 12.2695, 1.0]
["2026-09-28T16:06:27.702652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:28.062217+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:06:28.063084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:30.357887+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:06:30.360661+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:06:30.381984+00:00", "trade", 12.265, 14.0]
["2026-09-28T16:06:32.092882+00:00", "trade", 12.2704, 900.0]
["2026-09-28T16:06:32.217378+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:06:32.217739+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:06:33.524191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:33.524650+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:33.524834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:33.925218+00:00", "trade", 12.2623, 1.0]
["2026-09-28T16:06:34.189044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:34.189111+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:34.189117+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:06:34.189131+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:34.261839+00:00", "trade", 12.265, 430.0]
["2026-09-28T16:06:34.266192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:34.781834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:34.826954+00:00", "trade", 12.2694, 1.0]
["2026-09-28T16:06:34.930317+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:06:34.931262+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:34.982289+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:06:35.570310+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:06:36.187309+00:00", "trade", 12.2704, 400.0]
["2026-09-28T16:06:37.446512+00:00", "trade", 12.2704, 14.0]
["2026-09-28T16:06:37.451082+00:00", "trade", 12.2704, 6.0]
["2026-09-28T16:06:37.454140+00:00", "trade", 12.2704, 2.0]
["2026-09-28T16:06:42.142510+00:00", "trade", 12.2627, 10.0]
["2026-09-28T16:06:43.205208+00:00", "trade", 12.2704, 100.0]
["2026-09-28T16:06:43.212138+00:00", "trade", 12.2704, 6.0]
["2026-09-28T16:06:45.646233+00:00", "trade", 12.2658, 20.0]
["2026-09-28T16:06:46.396792+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:46.396818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:46.768812+00:00", "trade", 12.2694, 1.0]
["2026-09-28T16:06:46.878553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:47.720982+00:00", "trade", 12.265, 35.0]
["2026-09-28T16:06:48.625570+00:00", "trade", 12.2705, 1.0]
["2026-09-28T16:06:49.478933+00:00", "trade", 12.26, 4200.0]
["2026-09-28T16:06:49.479239+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:50.289149+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:50.440192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:50.441037+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:50.580588+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:06:50.707663+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:06:51.449153+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:06:51.449483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449508+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.449520+00:00", "trade", 12.26, 17.0]
["2026-09-28T16:06:51.449708+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:06:51.449879+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:06:51.449893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449936+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.449985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.450038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.450108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.450131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.450153+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.452807+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.531663+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:06:51.573960+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.584242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.592237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.644646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999428+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:06:51.999428+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999429+00:00", "trade", 12.26, 2000.0]
["2026-09-28T16:06:51.999430+00:00", "trade", 12.26, 32.0]
["2026-09-28T16:06:51.999432+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:06:51.999436+00:00", "trade", 12.26, 19.0]
["2026-09-28T16:06:51.999436+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:06:51.999436+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999438+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:06:51.999440+00:00", "trade", 12.26, 70.0]
["2026-09-28T16:06:51.999445+00:00", "trade", 12.26, 244.0]
["2026-09-28T16:06:51.999447+00:00", "trade", 12.26, 19.0]
["2026-09-28T16:06:51.999447+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:06:51.999447+00:00", "trade", 12.26, 38.0]
["2026-09-28T16:06:51.999451+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:06:51.999455+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:06:51.999456+00:00", "trade", 12.26, 40.0]
["2026-09-28T16:06:51.999498+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:06:51.999506+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999506+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999510+00:00", "trade", 12.26, 3100.0]
["2026-09-28T16:06:51.999512+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999513+00:00", "trade", 12.26, 800.0]
["2026-09-28T16:06:51.999513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999519+00:00", "trade", 12.26, 27.0]
["2026-09-28T16:06:51.999567+00:00", "trade", 12.26, 162.0]
["2026-09-28T16:06:51.999602+00:00", "trade", 12.26, 45.0]
["2026-09-28T16:06:51.999604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999610+00:00", "trade", 12.26, 45.0]
["2026-09-28T16:06:51.999612+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999619+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:06:51.999624+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999645+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999667+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999693+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999709+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999732+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999747+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999753+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999766+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999774+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999780+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999793+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999800+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999806+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999813+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999819+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999826+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999834+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999845+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999846+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999880+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999886+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:06:51.999939+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999941+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999941+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:51.999941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:51.999954+00:00", "trade", 12.26, 45.0]
["2026-09-28T16:06:51.999959+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000005+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000132+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000139+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000146+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000169+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000178+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:06:52.000231+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000371+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:06:52.000377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000384+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000492+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:06:52.000494+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000526+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:06:52.000556+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:06:52.000589+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:06:52.000608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.000620+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:06:52.000653+00:00", "trade", 12.26, 800.0]
["2026-09-28T16:06:52.000717+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:06:52.000750+00:00", "trade", 12.26, 57.0]
["2026-09-28T16:06:52.000834+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001172+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:06:52.001173+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:06:52.001174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001187+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001191+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001196+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001200+00:00", "trade", 12.25, 17.0]
["2026-09-28T16:06:52.001201+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001202+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001206+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001207+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001208+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001211+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:06:52.001212+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001221+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001221+00:00", "trade", 12.25, 52.0]
["2026-09-28T16:06:52.001223+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001223+00:00", "trade", 12.25, 24.0]
["2026-09-28T16:06:52.001224+00:00", "trade", 12.25, 57.0]
["2026-09-28T16:06:52.001224+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001225+00:00", "trade", 12.25, 1500.0]
["2026-09-28T16:06:52.001229+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:06:52.001229+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001229+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:06:52.001229+00:00", "trade", 12.25, 106.0]
["2026-09-28T16:06:52.001229+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001232+00:00", "trade", 12.25, 205.0]
["2026-09-28T16:06:52.001232+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001232+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001237+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:06:52.001237+00:00", "trade", 12.25, 2755.0]
["2026-09-28T16:06:52.001237+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:06:52.001238+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:06:52.001238+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001238+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:06:52.001238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001239+00:00", "trade", 12.25, 142.0]
["2026-09-28T16:06:52.001239+00:00", "trade", 12.25, 222.0]
["2026-09-28T16:06:52.001241+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:06:52.001245+00:00", "trade", 12.25, 119.0]
["2026-09-28T16:06:52.001245+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001245+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001247+00:00", "trade", 12.25, 1200.0]
["2026-09-28T16:06:52.001248+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001248+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001253+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001253+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001256+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:06:52.001256+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001260+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:06:52.001261+00:00", "trade", 12.25, 2000.0]
["2026-09-28T16:06:52.001263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001265+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001265+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001268+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:06:52.001268+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001268+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:06:52.001270+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001272+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001272+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001276+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001276+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:06:52.001279+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001279+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001282+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001283+00:00", "trade", 12.25, 1000.0]
["2026-09-28T16:06:52.001283+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001286+00:00", "trade", 12.25, 8.0]
["2026-09-28T16:06:52.001287+00:00", "trade", 12.25, 700.0]
["2026-09-28T16:06:52.001289+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001289+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001291+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:06:52.001291+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001293+00:00", "trade", 12.25, 1500.0]
["2026-09-28T16:06:52.001297+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001299+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001305+00:00", "trade", 12.25, 750.0]
["2026-09-28T16:06:52.001306+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:06:52.001307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001313+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001316+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:06:52.001316+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001325+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001326+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001333+00:00", "trade", 12.25, 5000.0]
["2026-09-28T16:06:52.001335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001344+00:00", "trade", 12.25, 2285.0]
["2026-09-28T16:06:52.001344+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:06:52.001351+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001359+00:00", "trade", 12.25, 92.0]
["2026-09-28T16:06:52.001360+00:00", "trade", 12.25, 600.0]
["2026-09-28T16:06:52.001367+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001375+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:06:52.001376+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001394+00:00", "trade", 12.25, 80.0]
["2026-09-28T16:06:52.001478+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001494+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001505+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001513+00:00", "trade", 12.25, 1120.0]
["2026-09-28T16:06:52.001518+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001523+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001532+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001533+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001544+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001567+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001593+00:00", "trade", 12.25, 60.0]
["2026-09-28T16:06:52.001593+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001595+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:06:52.001597+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.001597+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001602+00:00", "trade", 12.25, 39.0]
["2026-09-28T16:06:52.001603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001606+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:06:52.001606+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:06:52.001606+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.001608+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:06:52.001609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001612+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001614+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:06:52.001614+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:06:52.001615+00:00", "trade", 12.25, 950.0]
["2026-09-28T16:06:52.001616+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001623+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.001624+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:06:52.001647+00:00", "trade", 12.25, 250.0]
["2026-09-28T16:06:52.001648+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:52.001683+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:52.001689+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:52.001708+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:52.001716+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:06:52.001717+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001725+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001732+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001734+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:06:52.001739+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001746+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001753+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:06:52.001753+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001760+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001764+00:00", "trade", 12.25, 80.0]
["2026-09-28T16:06:52.001767+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001768+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001775+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001790+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001797+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001817+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001866+00:00", "trade", 12.25, 2285.0]
["2026-09-28T16:06:52.001878+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001889+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001923+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001948+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001967+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001975+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.001993+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002118+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002190+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:06:52.002226+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002237+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002277+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:06:52.002278+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:06:52.002279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002280+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.002284+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.002284+00:00", "trade", 12.25, 1710.0]
["2026-09-28T16:06:52.002496+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002525+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002539+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002760+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002848+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002883+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002890+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.002991+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:06:52.003052+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.003083+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.003090+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.003476+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.003627+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004093+00:00", "trade", 12.25, 190.0]
["2026-09-28T16:06:52.004095+00:00", "trade", 12.25, 420.0]
["2026-09-28T16:06:52.004096+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:06:52.004097+00:00", "trade", 12.25, 168.0]
["2026-09-28T16:06:52.004101+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004102+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.004103+00:00", "trade", 12.25, 19.0]
["2026-09-28T16:06:52.004106+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004127+00:00", "trade", 12.25, 1700.0]
["2026-09-28T16:06:52.004129+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004129+00:00", "trade", 12.25, 1700.0]
["2026-09-28T16:06:52.004129+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004130+00:00", "trade", 12.25, 346.0]
["2026-09-28T16:06:52.004160+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004176+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004182+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004202+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004217+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004228+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004240+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004254+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004261+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004272+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.004274+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004279+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004281+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004289+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:52.004295+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:52.004299+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.004301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004302+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004304+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:06:52.004308+00:00", "trade", 12.25, 107.0]
["2026-09-28T16:06:52.004308+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004309+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004309+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.004313+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.004325+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004326+00:00", "trade", 12.25, 185.0]
["2026-09-28T16:06:52.004329+00:00", "trade", 12.25, 90.0]
["2026-09-28T16:06:52.004402+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004450+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004534+00:00", "trade", 12.25, 27.0]
["2026-09-28T16:06:52.004585+00:00", "trade", 12.25, 366.0]
["2026-09-28T16:06:52.004655+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:06:52.004656+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.004659+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004683+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004691+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004707+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.004919+00:00", "trade", 12.25, 49.0]
["2026-09-28T16:06:52.005045+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.005497+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.005698+00:00", "trade", 12.25, 1939.0]
["2026-09-28T16:06:52.006131+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.006261+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:06:52.006270+00:00", "trade", 12.25, 15.0]
["2026-09-28T16:06:52.006275+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.006277+00:00", "trade", 12.25, 294.0]
["2026-09-28T16:06:52.006282+00:00", "trade", 12.25, 306.0]
["2026-09-28T16:06:52.006355+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:06:52.006564+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:06:52.006564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.006577+00:00", "trade", 12.25, 306.0]
["2026-09-28T16:06:52.006613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.006676+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.006693+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:06:52.007109+00:00", "trade", 12.2499, 1.0]
["2026-09-28T16:06:52.007378+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:06:52.008307+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.008308+00:00", "trade", 12.25, 14064.0]
["2026-09-28T16:06:52.009134+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:06:52.009324+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.009346+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.009886+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.010248+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.010576+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.010613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.010970+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:06:52.011195+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.016136+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:06:52.016293+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:06:52.019748+00:00", "trade", 12.2498, 1.0]
["2026-09-28T16:06:52.019977+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:52.024520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.024588+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.024627+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.026530+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:52.033237+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.033539+00:00", "trade", 12.25, 40.0]
["2026-09-28T16:06:52.055381+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.058502+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.058526+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.066206+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:06:52.081124+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081125+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:06:52.081158+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081177+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081285+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081298+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081317+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:52.081323+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.081389+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081583+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:52.081605+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:06:52.081712+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081719+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081745+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.081869+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.082023+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.082214+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.289490+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.303577+00:00", "trade", 12.245, 958.0]
["2026-09-28T16:06:52.437499+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.437916+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.444623+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:06:52.450074+00:00", "trade", 12.245, 839.0]
["2026-09-28T16:06:52.862846+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.950700+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:52.950744+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.000771+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.352880+00:00", "trade", 12.245, 16.0]
["2026-09-28T16:06:53.576732+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:53.610448+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:54.460370+00:00", "trade", 12.2579, 1.0]
["2026-09-28T16:06:54.469659+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:06:54.531437+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:06:54.531515+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531717+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531724+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531730+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531739+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:06:54.531741+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:06:54.531742+00:00", "trade", 12.25, 675.0]
["2026-09-28T16:06:54.531762+00:00", "trade", 12.25, 325.0]
["2026-09-28T16:06:54.531764+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.531765+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.531767+00:00", "trade", 12.25, 1100.0]
["2026-09-28T16:06:54.531770+00:00", "trade", 12.25, 600.0]
["2026-09-28T16:06:54.531770+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.531772+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531778+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531788+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531791+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531814+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531821+00:00", "trade", 12.25, 118.0]
["2026-09-28T16:06:54.531821+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.531821+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531823+00:00", "trade", 12.25, 82.0]
["2026-09-28T16:06:54.531825+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531831+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531838+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531844+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531851+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531857+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531863+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531870+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531877+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531883+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531886+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531890+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531902+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531910+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531917+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.531975+00:00", "trade", 12.25, 118.0]
["2026-09-28T16:06:54.531976+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:54.531977+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:54.531979+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.531981+00:00", "trade", 12.25, 1500.0]
["2026-09-28T16:06:54.531983+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:06:54.531984+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:06:54.531986+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:06:54.531988+00:00", "trade", 12.25, 376.0]
["2026-09-28T16:06:54.532188+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532288+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532339+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532346+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532354+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532819+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.532875+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.534547+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:06:54.534656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.535066+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.536549+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.537409+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.537432+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.538558+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.552571+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.552595+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.552602+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.577278+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.602453+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.602891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:54.864708+00:00", "trade", 12.24, 326.0]
["2026-09-28T16:06:54.865067+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:54.875032+00:00", "trade", 12.24, 810.0]
["2026-09-28T16:06:55.436712+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:55.627000+00:00", "trade", 12.2667, 100.0]
["2026-09-28T16:06:56.036046+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:56.101955+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:56.332392+00:00", "trade", 12.24, 97.0]
["2026-09-28T16:06:56.339488+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:56.342071+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:56.402740+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:57.018934+00:00", "trade", 12.2465, 3.0]
["2026-09-28T16:06:57.372391+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:57.372811+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:57.390757+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:57.390788+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:57.390796+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:57.390826+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:57.390833+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:06:57.390841+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:06:57.390970+00:00", "trade", 12.245, 997.0]
["2026-09-28T16:06:57.391328+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:57.931269+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:58.026222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:58.045810+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:06:58.046735+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:06:58.391992+00:00", "trade", 12.245, 21.0]
["2026-09-28T16:06:58.606962+00:00", "trade", 12.2464, 21.0]
["2026-09-28T16:07:00.184370+00:00", "trade", 12.2571, 39.0]
["2026-09-28T16:07:00.184777+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.185145+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.185656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.208222+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.210098+00:00", "trade", 12.2586, 100.0]
["2026-09-28T16:07:00.286107+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:07:00.528326+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.531018+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:00.531165+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.764277+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.817910+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.817936+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.818459+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.818488+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:01.821972+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:02.000896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:02.000952+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:02.003824+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:02.643820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:02.799449+00:00", "trade", 12.2584, 21.0]
["2026-09-28T16:07:03.140639+00:00", "trade", 12.2582, 10.0]
["2026-09-28T16:07:03.286957+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:03.941612+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:03.978601+00:00", "trade", 12.245, 63.0]
["2026-09-28T16:07:03.978602+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:07:03.979105+00:00", "trade", 12.245, 11.0]
["2026-09-28T16:07:03.979220+00:00", "trade", 12.245, 54.0]
["2026-09-28T16:07:03.979698+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:03.979749+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:03.980375+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:03.986678+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:07:04.120225+00:00", "trade", 12.245, 19.0]
["2026-09-28T16:07:04.123994+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:04.124001+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124275+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:07:04.124282+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:07:04.124488+00:00", "trade", 12.24, 11.0]
["2026-09-28T16:07:04.124564+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124571+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124622+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124627+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:07:04.124631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124668+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.124820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.125179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:04.127636+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:05.840110+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:05.840554+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:05.841762+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:05.913227+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:05.913286+00:00", "trade", 12.24, 7.0]
["2026-09-28T16:07:05.913347+00:00", "trade", 12.24, 26.0]
["2026-09-28T16:07:05.914104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:05.998820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:06.020921+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:07:07.012817+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.040209+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.040657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.041964+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064162+00:00", "trade", 12.24, 30.0]
["2026-09-28T16:07:07.064163+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:07:07.064165+00:00", "trade", 12.24, 15.0]
["2026-09-28T16:07:07.064167+00:00", "trade", 12.24, 14.0]
["2026-09-28T16:07:07.064169+00:00", "trade", 12.24, 90.0]
["2026-09-28T16:07:07.064171+00:00", "trade", 12.24, 22.0]
["2026-09-28T16:07:07.064174+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:07:07.064174+00:00", "trade", 12.24, 30.0]
["2026-09-28T16:07:07.064177+00:00", "trade", 12.24, 42.0]
["2026-09-28T16:07:07.064178+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:07.064182+00:00", "trade", 12.24, 1700.0]
["2026-09-28T16:07:07.064182+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:07:07.064186+00:00", "trade", 12.24, 2100.0]
["2026-09-28T16:07:07.064186+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:07.064190+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:07:07.064190+00:00", "trade", 12.24, 51.0]
["2026-09-28T16:07:07.064191+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064198+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064212+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064226+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064232+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064238+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064343+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064350+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064363+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:07.064376+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064383+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064390+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064403+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064410+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064416+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064422+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064428+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064441+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064447+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064469+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064476+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064508+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064514+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064523+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:07:07.064525+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064537+00:00", "trade", 12.24, 350.0]
["2026-09-28T16:07:07.064539+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:07:07.064546+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:07:07.064553+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:07.064554+00:00", "trade", 12.24, 80.0]
["2026-09-28T16:07:07.064559+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064650+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064690+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064709+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064728+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064749+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064751+00:00", "trade", 12.24, 1.0]
["2026-09-28T16:07:07.064755+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064769+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:07.064771+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064771+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:07:07.064773+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:07:07.064774+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064775+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:07.064778+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064779+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064835+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064854+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064855+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064855+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.064874+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:07.064879+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.064880+00:00", "trade", 12.24, 37.0]
["2026-09-28T16:07:07.064890+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.064956+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.064963+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065025+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065032+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065039+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065045+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065052+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065085+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065105+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:07:07.065137+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065347+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065374+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065422+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065430+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:07:07.065931+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.065993+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066219+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066226+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066258+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.066262+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066541+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.066555+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066561+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066568+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066574+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066581+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066588+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066594+00:00", "trade", 12.24, 800.0]
["2026-09-28T16:07:07.066597+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066617+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066624+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066639+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066654+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.066657+00:00", "trade", 12.24, 224.0]
["2026-09-28T16:07:07.066657+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.066657+00:00", "trade", 12.24, 60.0]
["2026-09-28T16:07:07.066661+00:00", "trade", 12.24, 1347.0]
["2026-09-28T16:07:07.066677+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066685+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066691+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066696+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066704+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066705+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066711+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066714+00:00", "trade", 12.235, 953.0]
["2026-09-28T16:07:07.066715+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:07:07.066718+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066723+00:00", "trade", 12.24, 347.0]
["2026-09-28T16:07:07.066732+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066734+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066749+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066755+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066769+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.066813+00:00", "trade", 12.235, 600.0]
["2026-09-28T16:07:07.067047+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.067102+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.067123+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.067233+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.068168+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.069044+00:00", "trade", 12.235, 61.0]
["2026-09-28T16:07:07.069238+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.072111+00:00", "trade", 12.24, 401.0]
["2026-09-28T16:07:07.072721+00:00", "trade", 12.235, 3.0]
["2026-09-28T16:07:07.075130+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:07:07.075793+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:07.081142+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.083865+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.096974+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.099998+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.099999+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:07.165534+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.168819+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.168847+00:00", "trade", 12.235, 15.0]
["2026-09-28T16:07:07.168964+00:00", "trade", 12.235, 60.0]
["2026-09-28T16:07:07.168969+00:00", "trade", 12.235, 240.0]
["2026-09-28T16:07:07.169406+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.169856+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.171699+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:07.174863+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.181126+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:07:07.748735+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.787210+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:07.998720+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:08.005249+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.143102+00:00", "trade", 12.23, 20.0]
["2026-09-28T16:07:09.143111+00:00", "trade", 12.235, 20.0]
["2026-09-28T16:07:09.143134+00:00", "trade", 12.235, 8.0]
["2026-09-28T16:07:09.143160+00:00", "trade", 12.23, 8.0]
["2026-09-28T16:07:09.143160+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.143185+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:09.143209+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:07:09.143317+00:00", "trade", 12.235, 96.0]
["2026-09-28T16:07:09.143869+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.149728+00:00", "trade", 12.2365, 1.0]
["2026-09-28T16:07:09.151719+00:00", "trade", 12.23, 1.0]
["2026-09-28T16:07:09.465389+00:00", "trade", 12.23, 4224.0]
["2026-09-28T16:07:09.467070+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:07:09.467371+00:00", "trade", 12.235, 30.0]
["2026-09-28T16:07:09.467834+00:00", "trade", 12.235, 2063.0]
["2026-09-28T16:07:09.474315+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.475321+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.485785+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.485887+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.485932+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.620738+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:09.698361+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.699469+00:00", "trade", 12.23, 1200.0]
["2026-09-28T16:07:09.884030+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.884079+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:09.986645+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:10.576416+00:00", "trade", 12.2348, 700.0]
["2026-09-28T16:07:10.936450+00:00", "trade", 12.235, 10.0]
["2026-09-28T16:07:15.044735+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:15.044786+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:15.205449+00:00", "trade", 12.2509, 3.0]
["2026-09-28T16:07:15.211889+00:00", "trade", 12.2509, 1.0]
["2026-09-28T16:07:15.960982+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:16.368360+00:00", "trade", 12.235, 12.0]
["2026-09-28T16:07:16.377816+00:00", "trade", 12.23, 88.0]
["2026-09-28T16:07:16.377947+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:16.378192+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:16.378245+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:16.378274+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:17.190383+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:17.459709+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:17.566322+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:17.622616+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:18.165408+00:00", "trade", 12.2507, 1.0]
["2026-09-28T16:07:18.225469+00:00", "trade", 12.2507, 7.0]
["2026-09-28T16:07:19.174213+00:00", "trade", 12.235, 17.0]
["2026-09-28T16:07:19.174214+00:00", "trade", 12.235, 83.0]
["2026-09-28T16:07:19.175049+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:19.898787+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:07:19.899519+00:00", "trade", 12.235, 8.0]
["2026-09-28T16:07:19.899598+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:19.899646+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:20.230035+00:00", "trade", 12.2505, 100.0]
["2026-09-28T16:07:20.319994+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:20.320045+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:20.716098+00:00", "trade", 12.2334, 200.0]
["2026-09-28T16:07:20.774096+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:21.283993+00:00", "trade", 12.2558, 13.0]
["2026-09-28T16:07:21.428121+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:21.703247+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:07:21.745724+00:00", "trade", 12.2358, 1.0]
["2026-09-28T16:07:23.046015+00:00", "trade", 12.2538, 2.0]
["2026-09-28T16:07:23.279180+00:00", "trade", 12.2558, 10.0]
["2026-09-28T16:07:24.189563+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:07:24.190168+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:24.191911+00:00", "trade", 12.235, 36.0]
["2026-09-28T16:07:24.192545+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:24.192786+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:24.192811+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:24.226701+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:24.307692+00:00", "trade", 12.235, 10.0]
["2026-09-28T16:07:26.349234+00:00", "trade", 12.235, 5.0]
["2026-09-28T16:07:26.461499+00:00", "trade", 12.235, 5.0]
["2026-09-28T16:07:26.465873+00:00", "trade", 12.235, 400.0]
["2026-09-28T16:07:26.680243+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:26.893166+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:07:27.271701+00:00", "trade", 12.2355, 100.0]
["2026-09-28T16:07:28.126314+00:00", "trade", 12.235, 4.0]
["2026-09-28T16:07:28.711398+00:00", "trade", 12.2536, 1.0]
["2026-09-28T16:07:30.468506+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:30.468917+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:30.469185+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:30.683670+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:31.664585+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:32.273536+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:32.726299+00:00", "trade", 12.2482, 2.0]
["2026-09-28T16:07:33.063748+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:33.063800+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:33.124407+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:34.277991+00:00", "trade", 12.235, 32.0]
["2026-09-28T16:07:34.282470+00:00", "trade", 12.235, 30.0]
["2026-09-28T16:07:34.286887+00:00", "trade", 12.235, 38.0]
["2026-09-28T16:07:35.280574+00:00", "trade", 12.2361, 100.0]
["2026-09-28T16:07:35.281674+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.281697+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.281732+00:00", "trade", 12.235, 385.0]
["2026-09-28T16:07:35.281856+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.281957+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.282090+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.297143+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.306350+00:00", "trade", 12.24, 6.0]
["2026-09-28T16:07:35.306405+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.340908+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.340943+00:00", "trade", 12.235, 200.0]
["2026-09-28T16:07:35.340951+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.341095+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.341154+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341161+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341168+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341174+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341187+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341194+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:35.341194+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341198+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:07:35.341198+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341200+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341203+00:00", "trade", 12.24, 45.0]
["2026-09-28T16:07:35.341206+00:00", "trade", 12.24, 17.0]
["2026-09-28T16:07:35.341207+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341220+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341222+00:00", "trade", 12.235, 300.0]
["2026-09-28T16:07:35.341252+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.341264+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341345+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:07:35.341346+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341347+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341349+00:00", "trade", 12.24, 3.0]
["2026-09-28T16:07:35.341353+00:00", "trade", 12.24, 150.0]
["2026-09-28T16:07:35.341353+00:00", "trade", 12.24, 572.0]
["2026-09-28T16:07:35.341371+00:00", "trade", 12.24, 408.0]
["2026-09-28T16:07:35.341385+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341392+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341394+00:00", "trade", 12.24, 320.0]
["2026-09-28T16:07:35.341395+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341396+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:07:35.341398+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:35.341398+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341403+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341403+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341405+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341412+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341425+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341465+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341472+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341479+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341485+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341498+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341505+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341511+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341518+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341524+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341531+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341538+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341542+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341545+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341551+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341657+00:00", "trade", 12.24, 180.0]
["2026-09-28T16:07:35.341866+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341873+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341879+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341886+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341908+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341915+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.341970+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341972+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.341972+00:00", "trade", 12.24, 582.0]
["2026-09-28T16:07:35.341973+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.342035+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.342042+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.342260+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.342407+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.344995+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.348480+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:35.348543+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.348550+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.354228+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.354257+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.362668+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:35.379021+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:35.379296+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:36.574596+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:36.896946+00:00", "trade", 12.2386, 1.0]
["2026-09-28T16:07:37.113685+00:00", "trade", 12.23, 100.0]
["2026-09-28T16:07:37.165400+00:00", "trade", 12.2647, 100.0]
["2026-09-28T16:07:37.792676+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:37.919949+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:37.930974+00:00", "trade", 12.235, 40.0]
["2026-09-28T16:07:38.492920+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:38.492921+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:38.493494+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:38.493541+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:38.494038+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:38.804052+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:40.181745+00:00", "trade", 12.2381, 1000.0]
["2026-09-28T16:07:41.411170+00:00", "trade", 12.2549, 100.0]
["2026-09-28T16:07:41.978867+00:00", "trade", 12.24, 14.0]
["2026-09-28T16:07:42.040173+00:00", "trade", 12.2399, 100.0]
["2026-09-28T16:07:42.068973+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:42.108806+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:42.620127+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:42.924959+00:00", "trade", 12.2399, 100.0]
["2026-09-28T16:07:42.925775+00:00", "trade", 12.24, 2.0]
["2026-09-28T16:07:44.086400+00:00", "trade", 12.2527, 1.0]
["2026-09-28T16:07:44.175242+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:44.522764+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:44.706398+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:45.184513+00:00", "trade", 12.2549, 10.0]
["2026-09-28T16:07:45.211808+00:00", "trade", 12.2364, 100.0]
["2026-09-28T16:07:45.661406+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:45.661481+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:45.661552+00:00", "trade", 12.235, 1.0]
["2026-09-28T16:07:45.661629+00:00", "trade", 12.235, 600.0]
["2026-09-28T16:07:45.661698+00:00", "trade", 12.235, 82.0]
["2026-09-28T16:07:46.217060+00:00", "trade", 12.2364, 20.0]
["2026-09-28T16:07:46.632994+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:47.724421+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:47.979215+00:00", "trade", 12.2399, 1.0]
["2026-09-28T16:07:48.250385+00:00", "trade", 12.235, 6.0]
["2026-09-28T16:07:48.251406+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:48.522326+00:00", "trade", 12.235, 100.0]
["2026-09-28T16:07:49.016381+00:00", "trade", 12.2526, 39.0]
["2026-09-28T16:07:49.526510+00:00", "trade", 12.2473, 1.0]
["2026-09-28T16:07:50.558721+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:51.380393+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.132106+00:00", "trade", 12.24, 102.0]
["2026-09-28T16:07:52.132980+00:00", "trade", 12.24, 350.0]
["2026-09-28T16:07:52.133039+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:07:52.133040+00:00", "trade", 12.24, 75.0]
["2026-09-28T16:07:52.133041+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:52.133060+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133067+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133074+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133080+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133087+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133093+00:00", "trade", 12.24, 20.0]
["2026-09-28T16:07:52.133093+00:00", "trade", 12.24, 1100.0]
["2026-09-28T16:07:52.133093+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133099+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133106+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133112+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133118+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133125+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133132+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133139+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133145+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133258+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133385+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133434+00:00", "trade", 12.24, 265.0]
["2026-09-28T16:07:52.133436+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133437+00:00", "quote", 12.23, 12.24]
["2026-09-28T16:07:52.133459+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133474+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133481+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133487+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133494+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133501+00:00", "trade", 12.24, 322.0]
["2026-09-28T16:07:52.133501+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133506+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133508+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133515+00:00", "quote", 12.24, 12.24]
["2026-09-28T16:07:52.133526+00:00", "trade", 12.24, 1931.0]
["2026-09-28T16:07:52.133528+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:07:52.133528+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:52.133528+00:00", "trade", 12.24, 1400.0]
["2026-09-28T16:07:52.133531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133533+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:52.133536+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:07:52.133536+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:07:52.133536+00:00", "trade", 12.24, 400.0]
["2026-09-28T16:07:52.133539+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:52.133601+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133786+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133802+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133810+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133854+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133917+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.133947+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134087+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134268+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134275+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134282+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134386+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134418+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134452+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:07:52.134539+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.134896+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.135190+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.135380+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.135703+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.137431+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.138680+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.141524+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:07:52.141600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.141881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.141906+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.144151+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.146382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.146407+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.161281+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.161432+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.170965+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.237142+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.619267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.921727+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:52.965457+00:00", "trade", 12.2543, 100.0]
["2026-09-28T16:07:53.030105+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:53.030573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:53.053355+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:07:53.058679+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:07:53.201376+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:53.481808+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:07:53.497696+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:53.497722+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:53.721392+00:00", "trade", 12.2448, 35.0]
["2026-09-28T16:07:54.133888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:54.623809+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:07:55.228633+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:55.229139+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:55.229280+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:55.229327+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:56.719905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:56.842074+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:57.202100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:57.210888+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.027117+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.027187+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.027925+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.028076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.028193+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.028491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.028535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.028584+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.760239+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.760702+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:58.761274+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:59.028458+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:07:59.046813+00:00", "trade", 12.2533, 10.0]
["2026-09-28T16:08:00.456401+00:00", "trade", 12.2519, 1.0]
["2026-09-28T16:08:01.028789+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:01.458295+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:01.458348+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:01.615873+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:01.738452+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:02.239005+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:03.173553+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:08:03.506937+00:00", "trade", 12.2499, 8.0]
["2026-09-28T16:08:04.577859+00:00", "trade", 12.2542, 100.0]
["2026-09-28T16:08:04.615015+00:00", "trade", 12.2536, 10.0]
["2026-09-28T16:08:04.838608+00:00", "trade", 12.245, 25.0]
["2026-09-28T16:08:04.838671+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:04.838733+00:00", "trade", 12.245, 8.0]
["2026-09-28T16:08:04.838791+00:00", "trade", 12.245, 8.0]
["2026-09-28T16:08:04.838853+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:04.838912+00:00", "trade", 12.245, 9.0]
["2026-09-28T16:08:04.838973+00:00", "trade", 12.245, 11.0]
["2026-09-28T16:08:04.839047+00:00", "trade", 12.245, 9.0]
["2026-09-28T16:08:04.839113+00:00", "trade", 12.245, 12.0]
["2026-09-28T16:08:04.839184+00:00", "trade", 12.245, 18.0]
["2026-09-28T16:08:04.839255+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:08:04.839328+00:00", "trade", 12.245, 17.0]
["2026-09-28T16:08:04.839398+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:04.839464+00:00", "trade", 12.245, 9.0]
["2026-09-28T16:08:04.839532+00:00", "trade", 12.245, 11.0]
["2026-09-28T16:08:04.839600+00:00", "trade", 12.245, 681.0]
["2026-09-28T16:08:04.840307+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:04.840359+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:05.064113+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:05.064139+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:05.064737+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:05.306305+00:00", "trade", 12.264, 100.0]
["2026-09-28T16:08:05.674176+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:05.675104+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:06.418289+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:08:06.482380+00:00", "trade", 12.2517, 1.0]
["2026-09-28T16:08:07.166627+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:07.745403+00:00", "trade", 12.2476, 277.0]
["2026-09-28T16:08:07.745420+00:00", "trade", 12.2476, 1.0]
["2026-09-28T16:08:07.746179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:08.369374+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:08.369485+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:08.426894+00:00", "trade", 12.264, 100.0]
["2026-09-28T16:08:08.681874+00:00", "trade", 12.245, 4000.0]
["2026-09-28T16:08:08.682592+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:08.683254+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:08.683267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.340634+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.340710+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.343182+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.400530+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.437607+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:09.726363+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:08:10.352823+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:10.353137+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:10.635483+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:11.971803+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:08:12.000850+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:12.003459+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:12.085887+00:00", "trade", 12.2491, 6.0]
["2026-09-28T16:08:12.547127+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:08:12.547473+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:12.548743+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:08:12.548786+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:08:12.884233+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:08:13.554280+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:15.767788+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:15.800812+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:16.607403+00:00", "trade", 12.2489, 1.0]
["2026-09-28T16:08:16.911075+00:00", "trade", 12.2638, 100.0]
["2026-09-28T16:08:16.916969+00:00", "trade", 12.2638, 100.0]
["2026-09-28T16:08:17.221534+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:17.817169+00:00", "trade", 12.254, 29.0]
["2026-09-28T16:08:18.245840+00:00", "trade", 12.2638, 100.0]
["2026-09-28T16:08:18.566220+00:00", "trade", 12.2638, 30.0]
["2026-09-28T16:08:18.824410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:18.960294+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:19.011514+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:19.011980+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:19.190626+00:00", "trade", 12.2499, 100.0]
["2026-09-28T16:08:20.402914+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:08:20.403551+00:00", "trade", 12.24, 4.0]
["2026-09-28T16:08:20.704195+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:20.972816+00:00", "trade", 12.2497, 1.0]
["2026-09-28T16:08:20.975274+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:20.989364+00:00", "trade", 12.2499, 1.0]
["2026-09-28T16:08:20.993067+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:21.001967+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:08:21.015452+00:00", "trade", 12.2499, 1.0]
["2026-09-28T16:08:21.396538+00:00", "trade", 12.2403, 14.0]
["2026-09-28T16:08:22.615952+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:08:23.413747+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650696+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:08:24.650698+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:08:24.650698+00:00", "trade", 12.25, 168.0]
["2026-09-28T16:08:24.650700+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:08:24.650703+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650706+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650708+00:00", "trade", 12.25, 700.0]
["2026-09-28T16:08:24.650708+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650710+00:00", "trade", 12.25, 1900.0]
["2026-09-28T16:08:24.650713+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:08:24.650714+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650716+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650717+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650730+00:00", "trade", 12.25, 41.0]
["2026-09-28T16:08:24.650779+00:00", "trade", 12.25, 459.0]
["2026-09-28T16:08:24.650783+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:08:24.650786+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650788+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650788+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:08:24.650790+00:00", "trade", 12.25, 80.0]
["2026-09-28T16:08:24.650798+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650798+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:08:24.650798+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650798+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650798+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:08:24.650800+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650802+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650806+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.650811+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650825+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650831+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650838+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650845+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650851+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650857+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650865+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650871+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650878+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650885+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650891+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650898+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650911+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650918+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650924+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650931+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650936+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650951+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650958+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.650999+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651006+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651054+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651091+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651092+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:08:24.651093+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651140+00:00", "trade", 12.25, 420.0]
["2026-09-28T16:08:24.651142+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:08:24.651143+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651143+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:08:24.651143+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:08:24.651147+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651150+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651152+00:00", "trade", 12.25, 1700.0]
["2026-09-28T16:08:24.651152+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:08:24.651153+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:08:24.651156+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:08:24.651157+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651160+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651160+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:24.651170+00:00", "trade", 12.25, 347.0]
["2026-09-28T16:08:24.651172+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651205+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651279+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:08:24.651287+00:00", "trade", 12.25, 253.0]
["2026-09-28T16:08:24.651304+00:00", "quote", 12.24, 12.26]
["2026-09-28T16:08:24.651319+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651326+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651336+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651344+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651365+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651371+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651378+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651385+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651405+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651462+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651601+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651603+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651675+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.651944+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652087+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652111+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652258+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652276+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652307+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.652786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.654002+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.654552+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.655134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.655164+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.655808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.665206+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.665399+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.671180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.684670+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.751766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.751788+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.751795+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.751992+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:24.851748+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:25.014882+00:00", "trade", 12.2635, 600.0]
["2026-09-28T16:08:25.080557+00:00", "trade", 12.253, 10.0]
["2026-09-28T16:08:25.265366+00:00", "trade", 12.2635, 5.0]
["2026-09-28T16:08:26.220793+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:26.406974+00:00", "trade", 12.2433, 10.0]
["2026-09-28T16:08:27.795942+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.076817+00:00", "trade", 12.255, 2000.0]
["2026-09-28T16:08:28.421079+00:00", "trade", 12.253, 100.0]
["2026-09-28T16:08:28.422789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.423246+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.423254+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:28.523604+00:00", "trade", 12.2635, 100.0]
["2026-09-28T16:08:29.019521+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:08:29.019522+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:08:29.019529+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:08:29.019544+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:29.019580+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.019598+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:08:29.020036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.020181+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.020495+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.032502+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:08:29.053031+00:00", "trade", 12.255, 23.0]
["2026-09-28T16:08:29.067545+00:00", "trade", 12.255, 18.0]
["2026-09-28T16:08:29.729012+00:00", "trade", 12.255, 28.0]
["2026-09-28T16:08:29.745985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.746037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.782701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.783175+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.783204+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.898892+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.899355+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:29.928521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:30.227767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:30.271223+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:30.374645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:30.533543+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:30.535314+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:31.118342+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:31.122312+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:31.124933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:31.462882+00:00", "trade", 12.2634, 300.0]
["2026-09-28T16:08:31.826533+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:08:32.261033+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:33.323916+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:33.323947+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:08:33.465933+00:00", "trade", 12.255, 25.0]
["2026-09-28T16:08:34.931393+00:00", "trade", 12.2471, 1.0]
["2026-09-28T16:08:37.447366+00:00", "trade", 12.2471, 38.0]
["2026-09-28T16:08:38.006955+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:08:38.293263+00:00", "trade", 12.2595, 1000.0]
["2026-09-28T16:08:38.999145+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:08:39.043233+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.163118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:39.468181+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:08:39.469550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.773411+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:40.835980+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:42.120263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.083218+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:08:45.113888+00:00", "trade", 12.247, 2.0]
["2026-09-28T16:08:45.119887+00:00", "trade", 12.247, 2.0]
["2026-09-28T16:08:45.316790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:45.426362+00:00", "trade", 12.26, 43.0]
["2026-09-28T16:08:47.060252+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:47.060707+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:47.255694+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:47.255721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:47.523878+00:00", "trade", 12.253, 10.0]
["2026-09-28T16:08:47.785029+00:00", "trade", 12.2561, 1.0]
["2026-09-28T16:08:48.173557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:48.431420+00:00", "trade", 12.2473, 1.0]
["2026-09-28T16:08:48.436994+00:00", "trade", 12.2473, 1.0]
["2026-09-28T16:08:49.067342+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:49.067389+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.200118+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:08:50.594960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.595324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.702659+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.703121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.799450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:50.839505+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:08:51.207856+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.309296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:51.781787+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:53.526143+00:00", "trade", 12.2634, 100.0]
["2026-09-28T16:08:54.240608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:55.405931+00:00", "trade", 12.2418, 2.0]
["2026-09-28T16:08:57.103030+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:08:57.167701+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.306108+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.306118+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.330091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:58.670935+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:08:58.894579+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:08:58.895484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.291873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:08:59.766486+00:00", "trade", 12.2499, 1.0]
["2026-09-28T16:08:59.940524+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:08:59.942120+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:09:00.096275+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:00.299386+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:00.526957+00:00", "trade", 12.2542, 10.0]
["2026-09-28T16:09:01.105631+00:00", "trade", 12.2634, 400.0]
["2026-09-28T16:09:03.023472+00:00", "trade", 12.2542, 1.0]
["2026-09-28T16:09:04.048558+00:00", "trade", 12.2542, 122.0]
["2026-09-28T16:09:06.005638+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.005663+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.006277+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.010697+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:06.088000+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.066974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.067014+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.293555+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:07.975091+00:00", "trade", 12.2526, 10.0]
["2026-09-28T16:09:07.975904+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:09:08.366375+00:00", "trade", 12.2622, 27.0]
["2026-09-28T16:09:09.007522+00:00", "trade", 12.258, 1.0]
["2026-09-28T16:09:09.187723+00:00", "trade", 12.2561, 1.0]
["2026-09-28T16:09:09.466359+00:00", "trade", 12.2514, 3.0]
["2026-09-28T16:09:09.693916+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.355521+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.357332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.357358+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:10.365029+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:12.292966+00:00", "trade", 12.253, 17.0]
["2026-09-28T16:09:12.340529+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:12.361089+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:12.923543+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:09:12.986194+00:00", "trade", 12.2622, 100.0]
["2026-09-28T16:09:14.003570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:14.953994+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:09:17.005329+00:00", "trade", 12.255, 45.0]
["2026-09-28T16:09:19.006788+00:00", "trade", 12.255, 58.0]
["2026-09-28T16:09:19.028762+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:09:19.139717+00:00", "trade", 12.2514, 19.0]
["2026-09-28T16:09:19.360628+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:09:19.552168+00:00", "trade", 12.2519, 6.0]
["2026-09-28T16:09:20.325341+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:09:20.845993+00:00", "trade", 12.2621, 16.0]
["2026-09-28T16:09:21.444925+00:00", "trade", 12.2519, 14.0]
["2026-09-28T16:09:22.509478+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:09:22.950681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.951138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.951150+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:22.951605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:23.054624+00:00", "trade", 12.255, 13.0]
["2026-09-28T16:09:23.054626+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:09:23.055359+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:23.157170+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:23.884232+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:23.884537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:25.142170+00:00", "trade", 12.255, 86.0]
["2026-09-28T16:09:25.308360+00:00", "trade", 12.2452, 38.0]
["2026-09-28T16:09:26.016732+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:26.017186+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.195977+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:09:27.196286+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.197799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.198822+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.298550+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:09:27.298556+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:09:27.298910+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.298931+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:27.299163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:28.711395+00:00", "trade", 12.2453, 3.0]
["2026-09-28T16:09:28.925484+00:00", "trade", 12.25, 18.0]
["2026-09-28T16:09:28.925492+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:09:29.006563+00:00", "trade", 12.2523, 10.0]
["2026-09-28T16:09:29.026525+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:29.046336+00:00", "trade", 12.2557, 1.0]
["2026-09-28T16:09:29.229110+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:29.329786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:30.609231+00:00", "trade", 12.251, 133.0]
["2026-09-28T16:09:30.708789+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:09:30.710106+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:09:30.710863+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.174842+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.175523+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:09:31.279958+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:31.554089+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:09:32.026511+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:09:32.233724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.234048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.270311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.306620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:32.539493+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:09:33.271396+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.157136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.258980+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.363132+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.510212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.560553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.696850+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:34.858379+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.296784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.297216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.547963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.553740+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:35.924270+00:00", "trade", 12.2526, 50.0]
["2026-09-28T16:09:36.715392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.715849+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.736607+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:36.854364+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.018232+00:00", "trade", 12.2619, 400.0]
["2026-09-28T16:09:37.087884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.467459+00:00", "trade", 12.2517, 81.0]
["2026-09-28T16:09:37.617327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.617824+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.850774+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:37.939731+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.283901+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:38.726601+00:00", "trade", 12.2512, 1.0]
["2026-09-28T16:09:38.729256+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:09:38.743955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.019960+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.020401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:39.691481+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:09:41.161503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:41.311893+00:00", "trade", 12.26, 2000.0]
["2026-09-28T16:09:41.312636+00:00", "trade", 12.26, 2000.0]
["2026-09-28T16:09:41.312655+00:00", "trade", 12.26, 1000.0]
["2026-09-28T16:09:41.691936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.161766+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:42.262963+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:43.543731+00:00", "trade", 12.2567, 15.0]
["2026-09-28T16:09:43.565560+00:00", "trade", 12.2567, 1.0]
["2026-09-28T16:09:44.647951+00:00", "trade", 12.2508, 50.0]
["2026-09-28T16:09:44.890772+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:09:45.168130+00:00", "trade", 12.2567, 1.0]
["2026-09-28T16:09:45.224587+00:00", "trade", 12.25, 74.0]
["2026-09-28T16:09:45.280257+00:00", "trade", 12.255, 150.0]
["2026-09-28T16:09:45.553118+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:09:46.541557+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.643884+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:46.688788+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:09:46.689965+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:09:46.714212+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:48.881010+00:00", "trade", 12.2521, 10.0]
["2026-09-28T16:09:50.376832+00:00", "trade", 12.255, 60.0]
["2026-09-28T16:09:50.400390+00:00", "trade", 12.2518, 15.0]
["2026-09-28T16:09:54.047267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:54.201367+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:09:54.237101+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:09:54.254098+00:00", "trade", 12.2536, 5.0]
["2026-09-28T16:09:54.528720+00:00", "trade", 12.255, 32.0]
["2026-09-28T16:09:54.809865+00:00", "trade", 12.2561, 1000.0]
["2026-09-28T16:09:54.886631+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:09:55.316779+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:09:55.482218+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:09:55.482306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:09:55.838236+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:09:55.841595+00:00", "trade", 12.2548, 1.0]
["2026-09-28T16:09:56.155309+00:00", "trade", 12.2608, 500.0]
["2026-09-28T16:09:56.276440+00:00", "trade", 12.2562, 500.0]
["2026-09-28T16:09:58.214787+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:09:58.866951+00:00", "trade", 12.2518, 4.0]
["2026-09-28T16:09:58.873114+00:00", "trade", 12.2518, 1.0]
["2026-09-28T16:10:00.456393+00:00", "trade", 12.2507, 2.0]
["2026-09-28T16:10:00.577493+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:00.583104+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:00.588365+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:00.590904+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:00.591631+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:00.642197+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:10:00.642244+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:02.586965+00:00", "trade", 12.2608, 200.0]
["2026-09-28T16:10:03.831182+00:00", "trade", 12.2608, 6.0]
["2026-09-28T16:10:04.483006+00:00", "trade", 12.255, 137.0]
["2026-09-28T16:10:06.308793+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:10:06.309854+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:10:06.520711+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.521527+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.628688+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.643189+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.751390+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.764242+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:06.882745+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:07.026165+00:00", "trade", 12.2589, 100.0]
["2026-09-28T16:10:07.051611+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:07.505091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:07.552234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:07.835183+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:08.185769+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:10:08.461621+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:09.774609+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:10.199792+00:00", "trade", 12.2521, 10.0]
["2026-09-28T16:10:10.210860+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:10:11.972364+00:00", "trade", 12.252, 38.0]
["2026-09-28T16:10:12.434198+00:00", "trade", 12.255, 145.0]
["2026-09-28T16:10:12.536942+00:00", "trade", 12.2543, 594.0]
["2026-09-28T16:10:13.683067+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:10:13.689409+00:00", "trade", 12.2525, 7.0]
["2026-09-28T16:10:14.293035+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:14.526597+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:10:14.729981+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:10:14.734540+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:10:16.773362+00:00", "trade", 12.2524, 1.0]
["2026-09-28T16:10:19.670486+00:00", "trade", 12.26, 70.0]
["2026-09-28T16:10:20.548849+00:00", "trade", 12.2525, 5.0]
["2026-09-28T16:10:21.225902+00:00", "trade", 12.2493, 8.0]
["2026-09-28T16:10:21.310558+00:00", "trade", 12.2521, 31.0]
["2026-09-28T16:10:21.474981+00:00", "trade", 12.254, 65.0]
["2026-09-28T16:10:21.720562+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:10:21.720724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:23.645688+00:00", "trade", 12.2539, 4.0]
["2026-09-28T16:10:23.726156+00:00", "trade", 12.2574, 100.0]
["2026-09-28T16:10:23.833222+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:10:24.040365+00:00", "trade", 12.2524, 1.0]
["2026-09-28T16:10:25.221135+00:00", "trade", 12.2574, 200.0]
["2026-09-28T16:10:25.302226+00:00", "trade", 12.255, 22.0]
["2026-09-28T16:10:25.431489+00:00", "trade", 12.255, 87.0]
["2026-09-28T16:10:26.951265+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:10:26.951570+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:27.424319+00:00", "trade", 12.2547, 4.0]
["2026-09-28T16:10:28.049710+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:29.516415+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:30.276715+00:00", "trade", 12.255, 96.0]
["2026-09-28T16:10:30.345768+00:00", "trade", 12.254, 3.0]
["2026-09-28T16:10:30.346758+00:00", "trade", 12.2539, 7.0]
["2026-09-28T16:10:31.795791+00:00", "trade", 12.2549, 4.0]
["2026-09-28T16:10:31.796153+00:00", "trade", 12.2549, 1.0]
["2026-09-28T16:10:34.026494+00:00", "trade", 12.2573, 28.0]
["2026-09-28T16:10:34.027299+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:10:34.027421+00:00", "trade", 12.26, 25.0]
["2026-09-28T16:10:34.059739+00:00", "trade", 12.2519, 11.0]
["2026-09-28T16:10:34.296562+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:10:34.902944+00:00", "trade", 12.2519, 100.0]
["2026-09-28T16:10:35.164992+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:10:35.614753+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:36.011247+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:10:36.016341+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:10:36.020636+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:10:37.099332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:39.105289+00:00", "trade", 12.2542, 2.0]
["2026-09-28T16:10:39.106694+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:10:39.106781+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:10:41.586494+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:10:42.885937+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.887581+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.887608+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:42.887628+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:10:43.258244+00:00", "trade", 12.255, 6594.0]
["2026-09-28T16:10:43.258681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:43.547215+00:00", "trade", 12.2514, 4.0]
["2026-09-28T16:10:43.955265+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:10:45.425890+00:00", "trade", 12.2568, 100.0]
["2026-09-28T16:10:45.600999+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:10:45.767016+00:00", "trade", 12.258, 1.0]
["2026-09-28T16:10:46.010537+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:10:46.348962+00:00", "trade", 12.255, 72.0]
["2026-09-28T16:10:46.349808+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:10:46.446246+00:00", "trade", 12.2568, 4.0]
["2026-09-28T16:10:51.135720+00:00", "trade", 12.2481, 200.0]
["2026-09-28T16:10:51.625902+00:00", "trade", 12.2567, 100.0]
["2026-09-28T16:10:51.632164+00:00", "trade", 12.2567, 27.0]
["2026-09-28T16:10:52.333409+00:00", "trade", 12.2558, 1000.0]
["2026-09-28T16:10:52.924680+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:10:52.925533+00:00", "trade", 12.255, 17.0]
["2026-09-28T16:10:52.925534+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:10:52.925535+00:00", "trade", 12.255, 73.0]
["2026-09-28T16:10:52.926058+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:10:52.926059+00:00", "trade", 12.255, 18.0]
["2026-09-28T16:10:52.926061+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:10:52.992073+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:52.992130+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:10:52.992139+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:10:52.992198+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:10:52.992256+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:10:52.992316+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:10:52.992379+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:52.993426+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:10:53.030839+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:53.031719+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:10:54.425592+00:00", "trade", 12.2449, 1.0]
["2026-09-28T16:10:54.581216+00:00", "trade", 12.255, 70.0]
["2026-09-28T16:10:55.541314+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:10:55.541333+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:10:55.541451+00:00", "trade", 12.255, 47.0]
["2026-09-28T16:10:56.349685+00:00", "trade", 12.2558, 16.0]
["2026-09-28T16:10:56.350057+00:00", "trade", 12.2558, 1.0]
["2026-09-28T16:10:56.770275+00:00", "trade", 12.252, 10.0]
["2026-09-28T16:10:58.508954+00:00", "trade", 12.255, 815.0]
["2026-09-28T16:10:59.449563+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:00.135017+00:00", "trade", 12.2525, 100.0]
["2026-09-28T16:11:01.086477+00:00", "trade", 12.2544, 4.0]
["2026-09-28T16:11:01.092600+00:00", "trade", 12.2544, 1.0]
["2026-09-28T16:11:01.188383+00:00", "trade", 12.2566, 100.0]
["2026-09-28T16:11:01.505871+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:11:01.548743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:01.703311+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:01.752073+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:01.867343+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:11:01.870303+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:11:02.307122+00:00", "trade", 12.2567, 2250.0]
["2026-09-28T16:11:02.470416+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:02.470497+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:02.470522+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:02.471151+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:03.024375+00:00", "trade", 12.2545, 40.0]
["2026-09-28T16:11:03.808395+00:00", "trade", 12.2545, 100.0]
["2026-09-28T16:11:04.154921+00:00", "trade", 12.2536, 3491.0]
["2026-09-28T16:11:04.157328+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:04.249815+00:00", "trade", 12.255, 600.0]
["2026-09-28T16:11:06.171883+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:06.171912+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:06.180021+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:06.336886+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:11:06.646446+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:07.801958+00:00", "trade", 12.2501, 23.0]
["2026-09-28T16:11:08.532409+00:00", "trade", 12.2544, 500.0]
["2026-09-28T16:11:09.497524+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:09.946634+00:00", "trade", 12.2564, 46.0]
["2026-09-28T16:11:10.459097+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:11:11.941112+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:11.945743+00:00", "trade", 12.255, 700.0]
["2026-09-28T16:11:11.946528+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:11.946529+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:11:11.946529+00:00", "trade", 12.255, 63.0]
["2026-09-28T16:11:11.947015+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:11.947017+00:00", "trade", 12.255, 18.0]
["2026-09-28T16:11:11.947018+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:11.947868+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:11.949800+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:11:11.949861+00:00", "trade", 12.25, 13.0]
["2026-09-28T16:11:11.960639+00:00", "trade", 12.255, 137.0]
["2026-09-28T16:11:11.976836+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:12.380990+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:11:12.435881+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:11:12.467374+00:00", "trade", 12.2564, 100.0]
["2026-09-28T16:11:14.387009+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:14.981578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:14.981618+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:15.960170+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:11:16.171505+00:00", "trade", 12.255, 105.0]
["2026-09-28T16:11:16.721742+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:11:16.969939+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:17.569407+00:00", "trade", 12.2486, 200.0]
["2026-09-28T16:11:18.485797+00:00", "trade", 12.2555, 2.0]
["2026-09-28T16:11:18.665550+00:00", "trade", 12.255, 40.0]
["2026-09-28T16:11:18.765525+00:00", "trade", 12.2555, 200.0]
["2026-09-28T16:11:19.118875+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:11:21.396787+00:00", "trade", 12.2555, 100.0]
["2026-09-28T16:11:21.511563+00:00", "trade", 12.2546, 300.0]
["2026-09-28T16:11:21.573253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:21.573280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:21.610234+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:21.996081+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:11:21.996715+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:21.996716+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:11:22.285803+00:00", "trade", 12.2554, 15.0]
["2026-09-28T16:11:23.049603+00:00", "trade", 12.25, 18.0]
["2026-09-28T16:11:23.145660+00:00", "trade", 12.2554, 10.0]
["2026-09-28T16:11:23.791377+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:11:23.791430+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:11:23.791432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:24.847195+00:00", "trade", 12.2514, 12.0]
["2026-09-28T16:11:24.848933+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:11:25.084561+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:11:25.127051+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:11:26.239039+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:11:28.605570+00:00", "trade", 12.2558, 100.0]
["2026-09-28T16:11:28.686002+00:00", "trade", 12.255, 1200.0]
["2026-09-28T16:11:29.711379+00:00", "trade", 12.2543, 2.0]
["2026-09-28T16:11:30.431091+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:11:30.431174+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:30.431784+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.390376+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:33.390377+00:00", "trade", 12.255, 90.0]
["2026-09-28T16:11:33.390392+00:00", "trade", 12.255, 65.0]
["2026-09-28T16:11:33.390393+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:33.390830+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:33.787340+00:00", "trade", 12.255, 400.0]
["2026-09-28T16:11:33.788315+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:11:33.825622+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:33.825841+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:11:33.829108+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:11:33.829348+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.829374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.829379+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:11:33.829386+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:11:33.829391+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.829753+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.829879+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.829889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.830167+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:11:33.830514+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.844233+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:33.880474+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:33.880683+00:00", "trade", 12.255, 109.0]
["2026-09-28T16:11:34.120189+00:00", "trade", 12.255, 1049.0]
["2026-09-28T16:11:35.837920+00:00", "trade", 12.252, 1.0]
["2026-09-28T16:11:35.896581+00:00", "trade", 12.255, 423.0]
["2026-09-28T16:11:37.880197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:37.881660+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:38.543751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:38.809010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:39.216261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:39.383788+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:11:39.475330+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:39.646086+00:00", "trade", 12.2546, 3.0]
["2026-09-28T16:11:40.093237+00:00", "trade", 12.255, 250.0]
["2026-09-28T16:11:40.386007+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:41.247733+00:00", "trade", 12.2486, 10.0]
["2026-09-28T16:11:41.625854+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:41.726814+00:00", "trade", 12.255, 14.0]
["2026-09-28T16:11:41.727263+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:41.858553+00:00", "trade", 12.255, 450.0]
["2026-09-28T16:11:42.834369+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:11:43.211762+00:00", "trade", 12.255, 14.0]
["2026-09-28T16:11:45.157956+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:47.066939+00:00", "trade", 12.2566, 800.0]
["2026-09-28T16:11:47.067782+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:11:47.067784+00:00", "trade", 12.255, 13.0]
["2026-09-28T16:11:47.067785+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:11:47.067787+00:00", "trade", 12.255, 65.0]
["2026-09-28T16:11:47.068301+00:00", "trade", 12.255, 296.0]
["2026-09-28T16:11:47.085233+00:00", "trade", 12.2463, 18.0]
["2026-09-28T16:11:47.286382+00:00", "trade", 12.2547, 1.0]
["2026-09-28T16:11:47.989922+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:11:47.990631+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:11:48.619787+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:51.309026+00:00", "trade", 12.2577, 407.0]
["2026-09-28T16:11:52.249398+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:52.957984+00:00", "trade", 12.255, 21.0]
["2026-09-28T16:11:53.915717+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:11:54.202359+00:00", "trade", 12.2545, 40.0]
["2026-09-28T16:11:54.629074+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:54.831061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:55.845485+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:55.851360+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:55.854282+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:56.325391+00:00", "trade", 12.255, 41.0]
["2026-09-28T16:11:56.330628+00:00", "trade", 12.255, 22.0]
["2026-09-28T16:11:56.333303+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:11:56.337572+00:00", "trade", 12.255, 3.0]
["2026-09-28T16:11:56.338928+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:11:56.341488+00:00", "trade", 12.255, 42.0]
["2026-09-28T16:11:56.396165+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:11:56.953101+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:11:56.953161+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:56.953689+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:56.953715+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:57.418480+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:57.954202+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:11:59.536341+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:11:59.537163+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:11:59.610894+00:00", "trade", 12.255, 575.0]
["2026-09-28T16:11:59.636439+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:11:59.649705+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:11:59.649748+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:00.456394+00:00", "trade", 12.2545, 1.0]
["2026-09-28T16:12:00.715530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:01.502090+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:12:01.720647+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:03.564434+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:03.664307+00:00", "trade", 12.2464, 10.0]
["2026-09-28T16:12:03.757788+00:00", "trade", 12.2593, 4500.0]
["2026-09-28T16:12:04.100411+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:04.100908+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:04.101351+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:04.164851+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:06.241760+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:07.529121+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:12:07.530226+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:12:09.540693+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:12:10.200361+00:00", "trade", 12.2551, 1.0]
["2026-09-28T16:12:10.411378+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:10.411919+00:00", "trade", 12.255, 257.0]
["2026-09-28T16:12:10.585772+00:00", "trade", 12.2545, 100.0]
["2026-09-28T16:12:10.866101+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:12:10.966795+00:00", "trade", 12.2498, 100.0]
["2026-09-28T16:12:13.017982+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:12:13.018457+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:13.019095+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:13.068859+00:00", "trade", 12.255, 128.0]
["2026-09-28T16:12:14.306549+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:14.653089+00:00", "trade", 12.26, 24.0]
["2026-09-28T16:12:14.653091+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:12:14.653091+00:00", "trade", 12.26, 6.0]
["2026-09-28T16:12:14.653163+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:14.653657+00:00", "trade", 12.2599, 1964.0]
["2026-09-28T16:12:14.654801+00:00", "trade", 12.255, 12.0]
["2026-09-28T16:12:14.676751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:15.284595+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:12:16.731233+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:12:17.201255+00:00", "trade", 12.2562, 10.0]
["2026-09-28T16:12:18.590274+00:00", "trade", 12.2501, 100.0]
["2026-09-28T16:12:18.736561+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:12:18.737620+00:00", "trade", 12.255, 65.0]
["2026-09-28T16:12:18.737628+00:00", "trade", 12.255, 65.0]
["2026-09-28T16:12:18.737758+00:00", "trade", 12.255, 65.0]
["2026-09-28T16:12:18.737914+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:12:18.738111+00:00", "trade", 12.255, 175.0]
["2026-09-28T16:12:18.738774+00:00", "trade", 12.255, 125.0]
["2026-09-28T16:12:18.806004+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:19.143202+00:00", "trade", 12.255, 16.0]
["2026-09-28T16:12:19.483424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:19.483704+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:19.484462+00:00", "trade", 12.26, 32.0]
["2026-09-28T16:12:19.671363+00:00", "trade", 12.2553, 20.0]
["2026-09-28T16:12:19.694601+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:12:19.978865+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:12:20.460633+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:20.763716+00:00", "trade", 12.2586, 1.0]
["2026-09-28T16:12:20.903543+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:12:20.998257+00:00", "trade", 12.2561, 10.0]
["2026-09-28T16:12:21.020430+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:21.314404+00:00", "trade", 12.2502, 59.0]
["2026-09-28T16:12:21.342180+00:00", "trade", 12.2502, 11.0]
["2026-09-28T16:12:21.562392+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:22.429149+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:12:22.430232+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:12:23.105852+00:00", "trade", 12.2542, 29.0]
["2026-09-28T16:12:23.893585+00:00", "trade", 12.255, 14.0]
["2026-09-28T16:12:24.703427+00:00", "trade", 12.2503, 10.0]
["2026-09-28T16:12:25.705504+00:00", "trade", 12.254, 14.0]
["2026-09-28T16:12:26.952379+00:00", "trade", 12.2553, 1.0]
["2026-09-28T16:12:27.266451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:27.291568+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:12:27.530909+00:00", "trade", 12.255, 1000.0]
["2026-09-28T16:12:28.065831+00:00", "trade", 12.254, 300.0]
["2026-09-28T16:12:28.072492+00:00", "trade", 12.254, 8.0]
["2026-09-28T16:12:28.720360+00:00", "trade", 12.26, 50.0]
["2026-09-28T16:12:30.946880+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:12:31.267337+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:32.029025+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:32.491809+00:00", "trade", 12.26, 211.0]
["2026-09-28T16:12:33.007451+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:12:33.031083+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:12:33.358883+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:33.645946+00:00", "trade", 12.254, 100.0]
["2026-09-28T16:12:34.281787+00:00", "trade", 12.255, 64.0]
["2026-09-28T16:12:34.285984+00:00", "trade", 12.255, 23.0]
["2026-09-28T16:12:35.758915+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:12:36.891440+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:12:36.939736+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:36.940177+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:37.040773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:37.057190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:37.057199+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:37.524974+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:37.524975+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:37.525324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:37.526898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:37.586117+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:12:37.586486+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:12:38.445821+00:00", "trade", 12.2552, 4.0]
["2026-09-28T16:12:38.454775+00:00", "trade", 12.2552, 33.0]
["2026-09-28T16:12:38.457844+00:00", "trade", 12.2552, 7.0]
["2026-09-28T16:12:39.711817+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:12:39.711821+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:12:39.711824+00:00", "trade", 12.25, 58.0]
["2026-09-28T16:12:39.711828+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:39.711836+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:12:39.712162+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:39.712193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:39.712253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:39.716036+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:12:39.716038+00:00", "trade", 12.255, 50.0]
["2026-09-28T16:12:39.716039+00:00", "trade", 12.255, 11.0]
["2026-09-28T16:12:39.716040+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:12:39.717061+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:40.351032+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:40.506628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:40.671271+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:40.671487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:41.532806+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:41.900034+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:12:42.590682+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:42.660162+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:12:43.034253+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:12:43.034911+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:12:43.035059+00:00", "trade", 12.25, 21.0]
["2026-09-28T16:12:43.035092+00:00", "trade", 12.25, 69.0]
["2026-09-28T16:12:43.956362+00:00", "trade", 12.2553, 19.0]
["2026-09-28T16:12:45.510085+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.518455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.729783+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.729799+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:45.730173+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:12:45.730174+00:00", "trade", 12.25, 1700.0]
["2026-09-28T16:12:45.730177+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:45.730179+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:45.730179+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:12:45.730180+00:00", "trade", 12.25, 163.0]
["2026-09-28T16:12:45.730182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.730183+00:00", "trade", 12.25, 37.0]
["2026-09-28T16:12:45.730241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.730248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.730262+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.731380+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.731928+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:45.732816+00:00", "trade", 12.2542, 15.0]
["2026-09-28T16:12:46.175144+00:00", "trade", 12.252, 10.0]
["2026-09-28T16:12:46.730280+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:46.730287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:46.920092+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:47.391222+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:12:47.560919+00:00", "trade", 12.2521, 10.0]
["2026-09-28T16:12:48.091218+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:48.463220+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:12:48.731046+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:12:49.621508+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:49.621574+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:50.771974+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:50.792599+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:51.266071+00:00", "trade", 12.254, 20.0]
["2026-09-28T16:12:51.563507+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:12:51.837564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:51.900951+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:12:51.901395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:51.901406+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:51.902645+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:51.991894+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:12:51.992683+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:52.358060+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:52.368098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:52.459906+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:12:52.762583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:52.836170+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:53.104289+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:53.207357+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:54.040147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:54.050166+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:54.283862+00:00", "trade", 12.255, 6.0]
["2026-09-28T16:12:56.879593+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:56.880072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:12:58.685577+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:13:01.150941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:01.457446+00:00", "trade", 12.255, 25.0]
["2026-09-28T16:13:01.476051+00:00", "trade", 12.255, 25.0]
["2026-09-28T16:13:01.941069+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:13:01.996974+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:13:04.045052+00:00", "trade", 12.2599, 245.0]
["2026-09-28T16:13:05.365195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:05.487670+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:13:05.550740+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:05.550766+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:13:05.550795+00:00", "trade", 12.25, 33.0]
["2026-09-28T16:13:05.551228+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:05.551514+00:00", "trade", 12.25, 70.0]
["2026-09-28T16:13:05.552885+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:05.553442+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:13:05.556158+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:13:05.580376+00:00", "trade", 12.255, 82.0]
["2026-09-28T16:13:05.768573+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:05.927771+00:00", "trade", 12.255, 85.0]
["2026-09-28T16:13:08.257855+00:00", "trade", 12.2534, 10.0]
["2026-09-28T16:13:09.040078+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:09.498370+00:00", "trade", 12.2549, 20.0]
["2026-09-28T16:13:09.546329+00:00", "trade", 12.2534, 13.0]
["2026-09-28T16:13:10.846606+00:00", "trade", 12.2534, 100.0]
["2026-09-28T16:13:10.854207+00:00", "trade", 12.2534, 20.0]
["2026-09-28T16:13:10.854440+00:00", "trade", 12.2534, 16.0]
["2026-09-28T16:13:10.856535+00:00", "trade", 12.2534, 14.0]
["2026-09-28T16:13:10.859709+00:00", "trade", 12.2534, 11.0]
["2026-09-28T16:13:10.867233+00:00", "trade", 12.2534, 1.0]
["2026-09-28T16:13:10.970056+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:10.976159+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:11.242505+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:13:11.500497+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:13:11.500945+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:11.500962+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:11.804487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:12.259633+00:00", "trade", 12.2534, 100.0]
["2026-09-28T16:13:12.653171+00:00", "trade", 12.2514, 8.0]
["2026-09-28T16:13:13.168873+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:13:13.528768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:13.998398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:14.626253+00:00", "trade", 12.2549, 8.0]
["2026-09-28T16:13:14.633923+00:00", "trade", 12.2549, 4.0]
["2026-09-28T16:13:14.789975+00:00", "trade", 12.2534, 200.0]
["2026-09-28T16:13:16.751238+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:13:17.439372+00:00", "trade", 12.255, 14.0]
["2026-09-28T16:13:17.439786+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:20.073028+00:00", "trade", 12.2547, 16.0]
["2026-09-28T16:13:20.109467+00:00", "trade", 12.25, 135.0]
["2026-09-28T16:13:20.111655+00:00", "trade", 12.25, 187.0]
["2026-09-28T16:13:20.113134+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:20.288201+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:20.420894+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:13:22.200488+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:13:22.200933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:22.200956+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:22.376002+00:00", "trade", 12.2534, 200.0]
["2026-09-28T16:13:22.376721+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:23.833564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:24.710634+00:00", "trade", 12.2514, 949.0]
["2026-09-28T16:13:24.711255+00:00", "trade", 12.2516, 60.0]
["2026-09-28T16:13:24.711464+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:13:24.749118+00:00", "trade", 12.2553, 251.0]
["2026-09-28T16:13:24.770109+00:00", "trade", 12.2553, 2.0]
["2026-09-28T16:13:24.935266+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:24.935377+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:24.996877+00:00", "trade", 12.2514, 1.0]
["2026-09-28T16:13:25.138884+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:13:25.141320+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:25.169420+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:25.170228+00:00", "trade", 12.2567, 2.0]
["2026-09-28T16:13:25.172715+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:13:25.586903+00:00", "trade", 12.2548, 12.0]
["2026-09-28T16:13:25.593130+00:00", "trade", 12.2548, 1.0]
["2026-09-28T16:13:25.731755+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:25.875961+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:25.875988+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:26.921773+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:26.921799+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:26.928691+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:26.928716+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:27.167494+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:13:27.238059+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:13:28.167426+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:28.167504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:28.186537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:28.532346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:29.980328+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:30.246342+00:00", "trade", 12.2547, 10.0]
["2026-09-28T16:13:30.418665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:30.427241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:30.492770+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:32.018369+00:00", "trade", 12.255, 38.0]
["2026-09-28T16:13:32.022758+00:00", "trade", 12.255, 14.0]
["2026-09-28T16:13:32.645756+00:00", "trade", 12.2533, 100.0]
["2026-09-28T16:13:32.746465+00:00", "trade", 12.2532, 100.0]
["2026-09-28T16:13:32.971340+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:32.971397+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.040880+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.256834+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.526841+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.526870+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.527438+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:33.901872+00:00", "trade", 12.2547, 100.0]
["2026-09-28T16:13:34.045794+00:00", "trade", 12.2546, 6.0]
["2026-09-28T16:13:34.046432+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:34.046522+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:34.115138+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:34.141485+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:34.143224+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:34.145516+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:34.175596+00:00", "trade", 12.25, 105.0]
["2026-09-28T16:13:34.771977+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:35.400933+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:13:35.401308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:35.401374+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:35.401387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:35.420304+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:13:35.421018+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:36.901614+00:00", "trade", 12.2533, 14.0]
["2026-09-28T16:13:36.913135+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:13:37.162517+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:13:37.167142+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:13:37.642941+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:37.643007+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:38.093082+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:38.891001+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:38.891448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:39.142967+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:40.348635+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:40.356854+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:40.405277+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:13:40.529167+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:40.529606+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:40.739693+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:42.403679+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:13:45.158364+00:00", "trade", 12.2545, 1.0]
["2026-09-28T16:13:45.844637+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:45.852595+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:45.882059+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:46.106566+00:00", "trade", 12.255, 21.0]
["2026-09-28T16:13:48.590439+00:00", "trade", 12.2599, 4.0]
["2026-09-28T16:13:48.633932+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:13:48.634142+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:48.634340+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:48.634859+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:13:48.635098+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:48.635264+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:13:49.904729+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:49.904778+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.067155+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.073208+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.293074+00:00", "trade", 12.2545, 10.0]
["2026-09-28T16:13:53.820969+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:13:53.821412+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.821428+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.847721+00:00", "trade", 12.2548, 1.0]
["2026-09-28T16:13:53.848433+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:13:53.848771+00:00", "trade", 12.2548, 1.0]
["2026-09-28T16:13:54.202361+00:00", "trade", 12.2543, 35.0]
["2026-09-28T16:13:54.712399+00:00", "trade", 12.2513, 40.0]
["2026-09-28T16:13:56.086562+00:00", "trade", 12.2515, 2.0]
["2026-09-28T16:13:56.093369+00:00", "trade", 12.2515, 1.0]
["2026-09-28T16:13:56.095988+00:00", "trade", 12.2515, 1.0]
["2026-09-28T16:13:58.937478+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:14:00.133005+00:00", "trade", 12.2549, 100.0]
["2026-09-28T16:14:00.860370+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:00.862004+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:14:01.453777+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:01.459843+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:01.739396+00:00", "trade", 12.255, 8.0]
["2026-09-28T16:14:01.880277+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:14:02.248660+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:02.248908+00:00", "trade", 12.25, 217.0]
["2026-09-28T16:14:02.250486+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:14:02.253531+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:14:02.253730+00:00", "trade", 12.25, 57.0]
["2026-09-28T16:14:04.866410+00:00", "trade", 12.2544, 4.0]
["2026-09-28T16:14:05.106113+00:00", "trade", 12.2531, 100.0]
["2026-09-28T16:14:05.548279+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:05.895071+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:14:06.126172+00:00", "trade", 12.253, 100.0]
["2026-09-28T16:14:07.930662+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:14:08.104399+00:00", "trade", 12.2506, 11.0]
["2026-09-28T16:14:08.356145+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:14:11.999810+00:00", "trade", 12.255, 80.0]
["2026-09-28T16:14:14.245422+00:00", "trade", 12.2512, 1.0]
["2026-09-28T16:14:15.280529+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:14:15.280984+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:15.280994+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:15.281771+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:14:15.282200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:15.466097+00:00", "trade", 12.2543, 10.0]
["2026-09-28T16:14:15.556695+00:00", "trade", 12.2511, 1.0]
["2026-09-28T16:14:15.559440+00:00", "trade", 12.2511, 1.0]
["2026-09-28T16:14:15.563150+00:00", "trade", 12.2511, 1.0]
["2026-09-28T16:14:15.683121+00:00", "trade", 12.255, 40.0]
["2026-09-28T16:14:15.685224+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:14:16.213636+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:14:19.082261+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:19.318661+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:14:19.475798+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:14:19.476025+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:19.476189+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:19.476770+00:00", "trade", 12.25, 86.0]
["2026-09-28T16:14:19.477003+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:14:19.477178+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:19.497334+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:19.671411+00:00", "trade", 12.2515, 20.0]
["2026-09-28T16:14:20.727635+00:00", "trade", 12.2563, 300.0]
["2026-09-28T16:14:21.770284+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:14:22.629925+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:23.417812+00:00", "trade", 12.255, 7.0]
["2026-09-28T16:14:23.438654+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:14:24.109957+00:00", "trade", 12.2567, 23.0]
["2026-09-28T16:14:24.131211+00:00", "trade", 12.2567, 1.0]
["2026-09-28T16:14:24.195883+00:00", "trade", 12.2528, 100.0]
["2026-09-28T16:14:24.714396+00:00", "trade", 12.2516, 44.0]
["2026-09-28T16:14:25.147792+00:00", "trade", 12.2567, 3.0]
["2026-09-28T16:14:25.504071+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:25.504137+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:25.504173+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:25.810743+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:14:25.810759+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:14:25.810880+00:00", "trade", 12.255, 180.0]
["2026-09-28T16:14:25.811331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:26.380520+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:27.347126+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:14:27.347182+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:27.347190+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:27.347407+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:27.348094+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:27.506841+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:28.726182+00:00", "trade", 12.2515, 7.0]
["2026-09-28T16:14:28.733010+00:00", "trade", 12.2515, 6.0]
["2026-09-28T16:14:28.736473+00:00", "trade", 12.2515, 4.0]
["2026-09-28T16:14:30.127233+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:14:30.127589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:30.292442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:30.433122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:30.476464+00:00", "trade", 12.2541, 50.0]
["2026-09-28T16:14:30.495103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:31.205852+00:00", "trade", 12.2513, 4.0]
["2026-09-28T16:14:31.840863+00:00", "trade", 12.25, 199.0]
["2026-09-28T16:14:31.840875+00:00", "trade", 12.25, 101.0]
["2026-09-28T16:14:31.841306+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:31.865147+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:33.869719+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:14:33.913958+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:33.914545+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:14:33.914918+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:14:33.914995+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:14:33.915944+00:00", "trade", 12.25, 163.0]
["2026-09-28T16:14:33.928307+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:33.930281+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:14:33.934062+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:14:34.282390+00:00", "trade", 12.2512, 1.0]
["2026-09-28T16:14:34.725867+00:00", "trade", 12.2543, 100.0]
["2026-09-28T16:14:34.866088+00:00", "trade", 12.2597, 50.0]
["2026-09-28T16:14:35.731098+00:00", "trade", 12.2539, 5.0]
["2026-09-28T16:14:36.105479+00:00", "trade", 12.2513, 2.0]
["2026-09-28T16:14:36.119435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:36.126578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:36.310789+00:00", "trade", 12.2543, 10.0]
["2026-09-28T16:14:36.366502+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:14:36.892397+00:00", "trade", 12.2512, 1.0]
["2026-09-28T16:14:37.882849+00:00", "trade", 12.2558, 30.0]
["2026-09-28T16:14:37.883981+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:37.939662+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:37.940105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:38.106396+00:00", "trade", 12.2518, 15.0]
["2026-09-28T16:14:38.107115+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:38.831512+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:14:39.060866+00:00", "trade", 12.25, 30.0]
["2026-09-28T16:14:39.422205+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:14:39.450810+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:14:41.547442+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:14:42.698548+00:00", "trade", 12.2562, 200.0]
["2026-09-28T16:14:43.502421+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:14:49.193818+00:00", "trade", 12.2541, 23.0]
["2026-09-28T16:14:49.194179+00:00", "trade", 12.2541, 1.0]
["2026-09-28T16:14:49.261108+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:49.261254+00:00", "trade", 12.25, 144.0]
["2026-09-28T16:14:49.262575+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:49.276997+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:14:49.452527+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:14:49.644341+00:00", "trade", 12.26, 800.0]
["2026-09-28T16:14:49.644957+00:00", "trade", 12.2536, 54.0]
["2026-09-28T16:14:50.645137+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:14:50.719918+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:50.719973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:50.719983+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:51.128512+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:51.267360+00:00", "trade", 12.252, 1.0]
["2026-09-28T16:14:51.860411+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:53.034719+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:53.038964+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:53.225320+00:00", "trade", 12.255, 4.0]
["2026-09-28T16:14:54.983173+00:00", "trade", 12.255, 30.0]
["2026-09-28T16:14:55.178704+00:00", "trade", 12.255, 20.0]
["2026-09-28T16:14:56.130248+00:00", "trade", 12.2535, 200.0]
["2026-09-28T16:14:57.161635+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:14:58.261259+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:58.344191+00:00", "trade", 12.255, 2000.0]
["2026-09-28T16:14:58.346462+00:00", "trade", 12.2528, 100.0]
["2026-09-28T16:14:58.354161+00:00", "trade", 12.2528, 1.0]
["2026-09-28T16:14:58.730079+00:00", "trade", 12.2543, 10.0]
["2026-09-28T16:14:59.202401+00:00", "trade", 12.25, 299.0]
["2026-09-28T16:14:59.202416+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:14:59.202827+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.202846+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.202882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.204047+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.312004+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.412780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:14:59.926992+00:00", "trade", 12.254, 500.0]
["2026-09-28T16:14:59.927615+00:00", "trade", 12.2543, 52.0]
["2026-09-28T16:15:00.190600+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:00.191042+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:00.191091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:00.429241+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:00.429815+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:00.434589+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:00.875181+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:15:01.426724+00:00", "trade", 12.2525, 1.0]
["2026-09-28T16:15:01.556056+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:15:02.662555+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:15:02.662605+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:02.662620+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:02.662670+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:02.729565+00:00", "trade", 12.25, 37.0]
["2026-09-28T16:15:02.729592+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:15:02.730282+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:02.731003+00:00", "trade", 12.25, 58.0]
["2026-09-28T16:15:02.732372+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:02.740477+00:00", "trade", 12.25, 81.0]
["2026-09-28T16:15:02.742310+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:03.119144+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:15:03.256296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:03.668767+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:15:05.488363+00:00", "trade", 12.2524, 1.0]
["2026-09-28T16:15:05.678649+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:05.698813+00:00", "trade", 12.255, 13.0]
["2026-09-28T16:15:08.145043+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:15:08.145761+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:15:08.386354+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:08.386400+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:08.621372+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:15:08.621810+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:08.621859+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:08.671154+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:08.693362+00:00", "trade", 12.2524, 38.0]
["2026-09-28T16:15:08.737105+00:00", "trade", 12.255, 42.0]
["2026-09-28T16:15:08.961681+00:00", "trade", 12.255, 13.0]
["2026-09-28T16:15:10.342946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:10.343043+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:10.349673+00:00", "trade", 12.254, 2.0]
["2026-09-28T16:15:10.350200+00:00", "trade", 12.2535, 3.0]
["2026-09-28T16:15:10.350398+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:10.350444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:10.353285+00:00", "trade", 12.2534, 3.0]
["2026-09-28T16:15:10.353807+00:00", "trade", 12.2523, 19.0]
["2026-09-28T16:15:10.354476+00:00", "trade", 12.2541, 15.0]
["2026-09-28T16:15:10.355204+00:00", "trade", 12.2543, 27.0]
["2026-09-28T16:15:10.561713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:10.671484+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:15:11.676992+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:12.726965+00:00", "trade", 12.2526, 100.0]
["2026-09-28T16:15:14.702276+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:16.223368+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:15:16.223368+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.223370+00:00", "trade", 12.25, 25.0]
["2026-09-28T16:15:16.223455+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.223678+00:00", "trade", 12.25, 9.0]
["2026-09-28T16:15:16.223682+00:00", "trade", 12.25, 181.0]
["2026-09-28T16:15:16.223784+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:16.223954+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.224041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.224079+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.224961+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.224997+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.225346+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:16.284960+00:00", "trade", 12.25, 81.0]
["2026-09-28T16:15:16.286299+00:00", "trade", 12.25, 42.0]
["2026-09-28T16:15:16.289515+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:16.301902+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:18.686550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:18.791898+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:19.825887+00:00", "trade", 12.254, 1.0]
["2026-09-28T16:15:20.976674+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:15:20.976686+00:00", "trade", 12.25, 95.0]
["2026-09-28T16:15:20.977116+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:21.017597+00:00", "trade", 12.255, 19.0]
["2026-09-28T16:15:21.018312+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:21.698767+00:00", "trade", 12.2504, 1000.0]
["2026-09-28T16:15:21.699389+00:00", "trade", 12.2506, 51.0]
["2026-09-28T16:15:21.823116+00:00", "trade", 12.2541, 10.0]
["2026-09-28T16:15:22.201360+00:00", "trade", 12.2523, 1.0]
["2026-09-28T16:15:22.453297+00:00", "trade", 12.255, 2.0]
["2026-09-28T16:15:22.926094+00:00", "trade", 12.2523, 4.0]
["2026-09-28T16:15:23.906907+00:00", "trade", 12.2524, 100.0]
["2026-09-28T16:15:23.913794+00:00", "trade", 12.2524, 8.0]
["2026-09-28T16:15:23.921187+00:00", "trade", 12.2524, 3.0]
["2026-09-28T16:15:23.924705+00:00", "trade", 12.2524, 1.0]
["2026-09-28T16:15:23.926650+00:00", "trade", 12.2524, 22.0]
["2026-09-28T16:15:23.994842+00:00", "trade", 12.2524, 100.0]
["2026-09-28T16:15:24.460938+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:15:25.870172+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:25.870180+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.540335+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.647482+00:00", "trade", 12.25, 2175.0]
["2026-09-28T16:15:26.647484+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647486+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:15:26.647486+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:15:26.647489+00:00", "trade", 12.25, 19.0]
["2026-09-28T16:15:26.647491+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:15:26.647493+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647493+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647496+00:00", "trade", 12.25, 17.0]
["2026-09-28T16:15:26.647498+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:15:26.647500+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647505+00:00", "trade", 12.25, 1500.0]
["2026-09-28T16:15:26.647505+00:00", "trade", 12.25, 21.0]
["2026-09-28T16:15:26.647505+00:00", "trade", 12.25, 19.0]
["2026-09-28T16:15:26.647507+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647512+00:00", "trade", 12.25, 28.0]
["2026-09-28T16:15:26.647515+00:00", "trade", 12.25, 43.0]
["2026-09-28T16:15:26.647515+00:00", "trade", 12.25, 12.0]
["2026-09-28T16:15:26.647515+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:15:26.647519+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:15:26.647522+00:00", "trade", 12.25, 53.0]
["2026-09-28T16:15:26.647749+00:00", "trade", 12.25, 4000.0]
["2026-09-28T16:15:26.647751+00:00", "trade", 12.25, 119.0]
["2026-09-28T16:15:26.647751+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.647755+00:00", "trade", 12.25, 800.0]
["2026-09-28T16:15:26.647758+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:15:26.647765+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647878+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.647894+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.647911+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.647919+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:15:26.647935+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.647998+00:00", "trade", 12.25, 346.0]
["2026-09-28T16:15:26.647998+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648061+00:00", "trade", 12.25, 125.0]
["2026-09-28T16:15:26.648061+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:15:26.648061+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648070+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648096+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648098+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648099+00:00", "trade", 12.25, 94.0]
["2026-09-28T16:15:26.648099+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648099+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648100+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648101+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:15:26.648102+00:00", "trade", 12.25, 225.0]
["2026-09-28T16:15:26.648105+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648109+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648109+00:00", "trade", 12.25, 1346.0]
["2026-09-28T16:15:26.648109+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648109+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648113+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:15:26.648114+00:00", "trade", 12.25, 775.0]
["2026-09-28T16:15:26.648116+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648120+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648150+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648153+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648153+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:15:26.648155+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648155+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.648160+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648171+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648209+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648239+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648252+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648272+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648280+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648304+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648342+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648363+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648382+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648418+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648419+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648431+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648522+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.648531+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.649428+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.649467+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.649479+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.650546+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:15:26.651389+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.651733+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:15:26.652122+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652139+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652182+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652230+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652378+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652457+00:00", "trade", 12.24, 4.0]
["2026-09-28T16:15:26.652470+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652735+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652779+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.652916+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.653468+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:15:26.653655+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:15:26.653656+00:00", "trade", 12.25, 104.0]
["2026-09-28T16:15:26.653673+00:00", "trade", 12.24, 36.0]
["2026-09-28T16:15:26.653681+00:00", "trade", 12.245, 53.0]
["2026-09-28T16:15:26.653779+00:00", "trade", 12.25, 56.0]
["2026-09-28T16:15:26.653840+00:00", "trade", 12.25, 52.0]
["2026-09-28T16:15:26.654400+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.654407+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.656055+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.656440+00:00", "trade", 12.245, 59.0]
["2026-09-28T16:15:26.656822+00:00", "trade", 12.245, 179.0]
["2026-09-28T16:15:26.656846+00:00", "trade", 12.245, 22.0]
["2026-09-28T16:15:26.656852+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:15:26.656854+00:00", "trade", 12.245, 71.0]
["2026-09-28T16:15:26.658640+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:15:26.658641+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:15:26.659081+00:00", "trade", 12.245, 34.0]
["2026-09-28T16:15:26.659081+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:15:26.659212+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.668740+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:15:26.668754+00:00", "trade", 12.245, 11.0]
["2026-09-28T16:15:26.678568+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.678574+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.764968+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:26.765345+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.044249+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:15:27.044819+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.045344+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:15:27.045506+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:15:27.055917+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:15:27.220976+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:15:27.299758+00:00", "trade", 12.245, 13.0]
["2026-09-28T16:15:27.300206+00:00", "trade", 12.245, 10.0]
["2026-09-28T16:15:27.353512+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.353520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.353563+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.353573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.363014+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.363100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.370905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.390899+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.391353+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.410384+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.411579+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.411629+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437477+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437484+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437511+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:15:27.437531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437561+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437983+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.437997+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438003+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438018+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438024+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438031+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438038+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438089+00:00", "trade", 12.24, 16.0]
["2026-09-28T16:15:27.438168+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438186+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438198+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438221+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438235+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438244+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438252+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438307+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438467+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.438951+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.439429+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.439466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.450804+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.517715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.648405+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.858031+00:00", "trade", 12.2458, 100.0]
["2026-09-28T16:15:27.886170+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.886198+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.886263+00:00", "trade", 12.245, 102.0]
["2026-09-28T16:15:27.886715+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.887114+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.889012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.894299+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.984196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.984655+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:27.984666+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.295070+00:00", "trade", 12.245, 84.0]
["2026-09-28T16:15:28.472442+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.472622+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.680340+00:00", "trade", 12.245, 361.0]
["2026-09-28T16:15:28.680373+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.680400+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.681019+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.681059+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.681470+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.681854+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.682307+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.683558+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.683995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:28.788144+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.029293+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.247194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.289319+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:15:29.290008+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.290647+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.303021+00:00", "trade", 12.24, 321.0]
["2026-09-28T16:15:29.303643+00:00", "trade", 12.245, 52.0]
["2026-09-28T16:15:29.405942+00:00", "trade", 12.2505, 9.0]
["2026-09-28T16:15:29.916031+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.916665+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.916719+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.916744+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:29.920012+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:30.017341+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:30.018976+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:30.247363+00:00", "trade", 12.2505, 1.0]
["2026-09-28T16:15:30.507928+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:30.604818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:32.246017+00:00", "trade", 12.2524, 5.0]
["2026-09-28T16:15:32.476434+00:00", "trade", 12.2405, 100.0]
["2026-09-28T16:15:33.566386+00:00", "trade", 12.2503, 4.0]
["2026-09-28T16:15:33.789100+00:00", "trade", 12.245, 88.0]
["2026-09-28T16:15:33.792612+00:00", "trade", 12.245, 70.0]
["2026-09-28T16:15:34.011336+00:00", "trade", 12.245, 20.0]
["2026-09-28T16:15:34.015913+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:15:34.020440+00:00", "trade", 12.245, 31.0]
["2026-09-28T16:15:34.412457+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.413081+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.414500+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.414507+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.414560+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.414964+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.416482+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.444357+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:34.928818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:35.650386+00:00", "trade", 12.2405, 100.0]
["2026-09-28T16:15:35.651256+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:35.779878+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.246278+00:00", "trade", 12.2522, 100.0]
["2026-09-28T16:15:36.606254+00:00", "trade", 12.2502, 1.0]
["2026-09-28T16:15:36.714226+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826122+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826125+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:15:36.826571+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826623+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826630+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826842+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.826901+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:36.854993+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.090305+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.090876+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.098355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.100409+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.161521+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.823600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.824096+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:37.882602+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:15:38.034848+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:38.036236+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:38.076534+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:38.575586+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:38.685576+00:00", "trade", 12.2501, 2.0]
["2026-09-28T16:15:38.878064+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:38.891395+00:00", "trade", 12.2503, 1.0]
["2026-09-28T16:15:38.986147+00:00", "trade", 12.2522, 100.0]
["2026-09-28T16:15:39.229698+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:39.721494+00:00", "trade", 12.2529, 100.0]
["2026-09-28T16:15:40.193504+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:40.444452+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:41.226275+00:00", "trade", 12.245, 8.0]
["2026-09-28T16:15:41.238202+00:00", "trade", 12.245, 8.0]
["2026-09-28T16:15:41.495288+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:15:42.155720+00:00", "trade", 12.24, 200.0]
["2026-09-28T16:15:42.155721+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:42.156206+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:42.459251+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:42.635930+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:42.719531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:42.956148+00:00", "trade", 12.245, 22.0]
["2026-09-28T16:15:42.988416+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:15:45.446986+00:00", "trade", 12.2522, 26.0]
["2026-09-28T16:15:45.876297+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:15:46.112346+00:00", "trade", 12.2527, 10.0]
["2026-09-28T16:15:46.141304+00:00", "trade", 12.24, 39.0]
["2026-09-28T16:15:46.141319+00:00", "trade", 12.24, 161.0]
["2026-09-28T16:15:46.141324+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.141810+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.141863+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.141873+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.141881+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.142109+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.240559+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.768283+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:46.943656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.004695+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.108124+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.113652+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.113653+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:15:47.174940+00:00", "trade", 12.2521, 300.0]
["2026-09-28T16:15:47.178504+00:00", "trade", 12.24, 39.0]
["2026-09-28T16:15:47.178512+00:00", "trade", 12.24, 25.0]
["2026-09-28T16:15:47.178515+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.178905+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.178946+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.178996+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.179469+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.182143+00:00", "trade", 12.2521, 8.0]
["2026-09-28T16:15:47.182855+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.249615+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:15:47.250323+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:47.479824+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:48.427349+00:00", "trade", 12.2519, 3.0]
["2026-09-28T16:15:50.538855+00:00", "trade", 12.24, 5.0]
["2026-09-28T16:15:50.538927+00:00", "trade", 12.24, 96.0]
["2026-09-28T16:15:50.539236+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:15:50.539470+00:00", "trade", 12.24, 79.0]
["2026-09-28T16:15:50.547581+00:00", "trade", 12.24, 147.0]
["2026-09-28T16:15:52.427263+00:00", "trade", 12.2494, 3.0]
["2026-09-28T16:15:52.435530+00:00", "trade", 12.2494, 1.0]
["2026-09-28T16:15:53.028147+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:53.056521+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:15:53.056974+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:53.071826+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:54.203359+00:00", "trade", 12.2499, 34.0]
["2026-09-28T16:15:54.642100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:54.721037+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:55.272275+00:00", "trade", 12.24, 20.0]
["2026-09-28T16:15:56.067393+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.531645+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.545963+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:15:56.546301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.546338+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549386+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549413+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549426+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549437+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549450+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.549600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.550637+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.574782+00:00", "trade", 12.24, 500.0]
["2026-09-28T16:15:56.575606+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.575686+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.576119+00:00", "trade", 12.245, 14.0]
["2026-09-28T16:15:56.576171+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:15:56.576418+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.576420+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:56.677764+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:57.136858+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:15:57.887955+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:57.897735+00:00", "trade", 12.2524, 200.0]
["2026-09-28T16:15:57.938011+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:58.224826+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:58.225275+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:58.649416+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:15:59.232196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:15:59.305406+00:00", "trade", 12.2412, 46.0]
["2026-09-28T16:15:59.341348+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.172205+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.172802+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.172838+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.173488+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.221387+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.223241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.227794+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.243247+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.247695+00:00", "trade", 12.245, 13.0]
["2026-09-28T16:16:00.257624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.339687+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.339696+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.354642+00:00", "trade", 12.245, 7.0]
["2026-09-28T16:16:00.354643+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:16:00.354645+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:16:00.355520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.366640+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:16:00.367933+00:00", "trade", 12.245, 7.0]
["2026-09-28T16:16:00.368985+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.369685+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.384590+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.385068+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:00.385087+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:16:00.385090+00:00", "trade", 12.245, 50.0]
["2026-09-28T16:16:00.387805+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:16:00.387814+00:00", "trade", 12.245, 50.0]
["2026-09-28T16:16:00.387817+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:16:00.390058+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:00.390130+00:00", "trade", 12.245, 75.0]
["2026-09-28T16:16:00.390404+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:16:00.397058+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.398604+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.401631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.402849+00:00", "trade", 12.245, 225.0]
["2026-09-28T16:16:00.406414+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:00.414771+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.441661+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.442014+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.502267+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.517154+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:00.610504+00:00", "trade", 12.245, 400.0]
["2026-09-28T16:16:00.691549+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:00.912051+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:00.912799+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:00.912884+00:00", "trade", 12.245, 7.0]
["2026-09-28T16:16:00.985518+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:16:01.039946+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:01.090874+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:16:01.091480+00:00", "trade", 12.245, 54.0]
["2026-09-28T16:16:01.215316+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.215341+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.247150+00:00", "trade", 12.245, 794.0]
["2026-09-28T16:16:01.247970+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:16:01.252988+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.394199+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:01.405605+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.411756+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.418823+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.697161+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.697194+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.810843+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:01.814418+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.075364+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:16:02.077595+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.077642+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.141575+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:02.229670+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:02.232752+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:02.232813+00:00", "trade", 12.245, 295.0]
["2026-09-28T16:16:02.248168+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248209+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248210+00:00", "trade", 12.25, 176.0]
["2026-09-28T16:16:02.248227+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248234+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248237+00:00", "trade", 12.25, 1724.0]
["2026-09-28T16:16:02.248238+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:16:02.248240+00:00", "trade", 12.25, 238.0]
["2026-09-28T16:16:02.248241+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248241+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248244+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248245+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248248+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248250+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248254+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248254+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248256+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:02.248257+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248262+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248263+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248263+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248265+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248269+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:02.248271+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248273+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:16:02.248273+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:16:02.248276+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248278+00:00", "trade", 12.25, 266.0]
["2026-09-28T16:16:02.248280+00:00", "trade", 12.25, 1034.0]
["2026-09-28T16:16:02.248280+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248283+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248284+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248389+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248417+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248423+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248430+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248436+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248442+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248449+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248456+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248463+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248471+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248477+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248484+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248491+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248498+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248504+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248517+00:00", "trade", 12.25, 800.0]
["2026-09-28T16:16:02.248522+00:00", "trade", 12.25, 21.0]
["2026-09-28T16:16:02.248524+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248527+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248531+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248531+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248537+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248537+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248540+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248543+00:00", "trade", 12.25, 120.0]
["2026-09-28T16:16:02.248544+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:16:02.248544+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248548+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:16:02.248558+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248560+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:02.248563+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248565+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248567+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248570+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248571+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:16:02.248573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248580+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248587+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248587+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248594+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248600+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248606+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248613+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248628+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248629+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248633+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248633+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248636+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248643+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248650+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248656+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248663+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248671+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248679+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248680+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248681+00:00", "trade", 12.25, 94.0]
["2026-09-28T16:16:02.248690+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248698+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:16:02.248699+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248705+00:00", "trade", 12.25, 14.0]
["2026-09-28T16:16:02.248706+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248733+00:00", "trade", 12.25, 86.0]
["2026-09-28T16:16:02.248743+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248748+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248758+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248793+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248806+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248807+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248812+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:16:02.248820+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248828+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248834+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248854+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248861+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248872+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248897+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248909+00:00", "trade", 12.25, 600.0]
["2026-09-28T16:16:02.248919+00:00", "trade", 12.25, 1.0]
["2026-09-28T16:16:02.248924+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248942+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248947+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:16:02.248953+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248954+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248954+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248954+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248955+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248963+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248964+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248964+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248965+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248967+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.248970+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248973+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248973+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248973+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248976+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:16:02.248981+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248981+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.248982+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248983+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248988+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248990+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248990+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248990+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248994+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248996+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.248998+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249007+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249007+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249007+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249008+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249014+00:00", "trade", 12.25, 700.0]
["2026-09-28T16:16:02.249021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.249033+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249038+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249038+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249038+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249040+00:00", "trade", 12.25, 700.0]
["2026-09-28T16:16:02.249044+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:02.249045+00:00", "trade", 12.25, 1700.0]
["2026-09-28T16:16:02.249046+00:00", "trade", 12.25, 204.0]
["2026-09-28T16:16:02.249050+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249050+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249052+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249053+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249060+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249077+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249084+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249090+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249097+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249103+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249111+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249119+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249128+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249142+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249157+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249159+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249160+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249160+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249160+00:00", "trade", 12.25, 796.0]
["2026-09-28T16:16:02.249163+00:00", "trade", 12.25, 1500.0]
["2026-09-28T16:16:02.249168+00:00", "trade", 12.25, 431.0]
["2026-09-28T16:16:02.249221+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249222+00:00", "trade", 12.25, 169.0]
["2026-09-28T16:16:02.249222+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:02.249222+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249235+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249249+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249255+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249284+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249291+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249321+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249334+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249342+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:02.249396+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249401+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249409+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249440+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.249517+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249790+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.249807+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.250114+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.250904+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.251128+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.252542+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.252972+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.253096+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.253287+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.256620+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.259283+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.265078+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.267878+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.270305+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.270667+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.270898+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.280382+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.281841+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.282727+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.282735+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.283501+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.306546+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.306575+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.306578+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.307117+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.308356+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:02.308421+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.309793+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.311862+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.317892+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.318166+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.328931+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.348284+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.349711+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.349741+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.349942+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.355435+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.358611+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.360182+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.361920+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.364093+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.364109+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.365371+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.368289+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.368290+00:00", "trade", 12.25, 44.0]
["2026-09-28T16:16:02.368291+00:00", "trade", 12.25, 198.0]
["2026-09-28T16:16:02.368294+00:00", "trade", 12.25, 358.0]
["2026-09-28T16:16:02.368296+00:00", "trade", 12.25, 42.0]
["2026-09-28T16:16:02.368296+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368304+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368322+00:00", "trade", 12.255, 53.0]
["2026-09-28T16:16:02.368353+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368366+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368373+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368381+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368387+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368393+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368400+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368862+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368877+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.368923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368939+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.368965+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.369177+00:00", "trade", 12.255, 215.0]
["2026-09-28T16:16:02.369204+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:02.369215+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.369217+00:00", "trade", 12.255, 5.0]
["2026-09-28T16:16:02.369312+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:16:02.369452+00:00", "trade", 12.255, 215.0]
["2026-09-28T16:16:02.369484+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.369506+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.369549+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.369586+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.369882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.371219+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:02.371219+00:00", "trade", 12.255, 200.0]
["2026-09-28T16:16:02.373824+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:02.374395+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.460985+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.461037+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.474780+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.481994+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.482048+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.495238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.509768+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.530767+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.556248+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.560665+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.575719+00:00", "trade", 12.2478, 55.0]
["2026-09-28T16:16:02.577900+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.579773+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:16:02.580741+00:00", "trade", 12.25, 55.0]
["2026-09-28T16:16:02.582423+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:16:02.582605+00:00", "trade", 12.2486, 50.0]
["2026-09-28T16:16:02.583029+00:00", "trade", 12.25, 51.0]
["2026-09-28T16:16:02.583496+00:00", "trade", 12.25, 56.0]
["2026-09-28T16:16:02.583666+00:00", "trade", 12.25, 58.0]
["2026-09-28T16:16:02.583845+00:00", "trade", 12.2505, 51.0]
["2026-09-28T16:16:02.584069+00:00", "trade", 12.2542, 51.0]
["2026-09-28T16:16:02.584193+00:00", "trade", 12.2515, 50.0]
["2026-09-28T16:16:02.584294+00:00", "trade", 12.255, 51.0]
["2026-09-28T16:16:02.591144+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.593136+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601005+00:00", "trade", 12.25, 53.0]
["2026-09-28T16:16:02.601397+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.601397+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.601442+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601470+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601477+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601555+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601583+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.601660+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.605580+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.605646+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.614628+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.711789+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.722714+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.722743+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.723487+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.727488+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.750804+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.750882+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:02.750936+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.751026+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.751654+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.763436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.763503+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765429+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765915+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.765946+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.767873+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.767882+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.767891+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.770526+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.774397+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:02.777076+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777084+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777091+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777195+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777203+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777222+00:00", "trade", 12.25, 5.0]
["2026-09-28T16:16:02.777253+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.777260+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.778448+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.778924+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.778931+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.778938+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.778973+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:02.865835+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.165724+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.165750+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.166258+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.432122+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.432452+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:03.432699+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.041267+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:04.054187+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:04.054214+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:04.054216+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.054567+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:04.054582+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.054631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.061946+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:04.081320+00:00", "trade", 12.2525, 51.0]
["2026-09-28T16:16:04.166120+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.167098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.170564+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.320709+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.540868+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.636153+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:04.788172+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:16:04.866392+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:04.867459+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:04.867520+00:00", "trade", 12.25, 7.0]
["2026-09-28T16:16:07.382371+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:07.382438+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:07.383686+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:07.384031+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487804+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:16:08.487809+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:08.487811+00:00", "trade", 12.25, 11.0]
["2026-09-28T16:16:08.487818+00:00", "trade", 12.25, 189.0]
["2026-09-28T16:16:08.487837+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487838+00:00", "trade", 12.25, 2200.0]
["2026-09-28T16:16:08.487842+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:08.487842+00:00", "trade", 12.25, 38.0]
["2026-09-28T16:16:08.487906+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487913+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487920+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487927+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487933+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487947+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.487975+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:08.487976+00:00", "trade", 12.25, 10.0]
["2026-09-28T16:16:08.487977+00:00", "trade", 12.25, 13.0]
["2026-09-28T16:16:08.487978+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:16:08.488043+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488050+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488056+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488063+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488195+00:00", "trade", 12.25, 62.0]
["2026-09-28T16:16:08.488323+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488330+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488359+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:08.488456+00:00", "trade", 12.25, 68.0]
["2026-09-28T16:16:08.488565+00:00", "trade", 12.25, 56.0]
["2026-09-28T16:16:08.491342+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491353+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491359+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491373+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491380+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491387+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491636+00:00", "trade", 12.25, 138.0]
["2026-09-28T16:16:08.491646+00:00", "trade", 12.25, 6.0]
["2026-09-28T16:16:08.491646+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491667+00:00", "trade", 12.25, 60.0]
["2026-09-28T16:16:08.491669+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491694+00:00", "trade", 12.25, 138.0]
["2026-09-28T16:16:08.491695+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491706+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491719+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:08.491725+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:08.491727+00:00", "trade", 12.25, 307.0]
["2026-09-28T16:16:08.491727+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491803+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491810+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491849+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491855+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491887+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491894+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491900+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:08.491929+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.491960+00:00", "trade", 12.25, 197.0]
["2026-09-28T16:16:08.491981+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492291+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:16:08.492314+00:00", "trade", 12.245, 186.0]
["2026-09-28T16:16:08.492370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492466+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492576+00:00", "trade", 12.25, 50.0]
["2026-09-28T16:16:08.492667+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492675+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492730+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492739+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.492765+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.493168+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.493263+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.493290+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.493631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.495100+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.495692+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.495771+00:00", "trade", 12.242, 5270.0]
["2026-09-28T16:16:08.496333+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.496386+00:00", "trade", 12.2441, 126.0]
["2026-09-28T16:16:08.497758+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.498549+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.499129+00:00", "trade", 12.245, 3900.0]
["2026-09-28T16:16:08.503709+00:00", "trade", 12.25, 1457.0]
["2026-09-28T16:16:08.513387+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.513411+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.527650+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.527657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.527664+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.527818+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.527868+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.637202+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.637433+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.637694+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:08.749864+00:00", "trade", 12.245, 4500.0]
["2026-09-28T16:16:09.135927+00:00", "trade", 12.2458, 40.0]
["2026-09-28T16:16:09.136299+00:00", "trade", 12.2458, 1.0]
["2026-09-28T16:16:09.578307+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:09.957553+00:00", "trade", 12.2505, 10.0]
["2026-09-28T16:16:10.366853+00:00", "trade", 12.2505, 20.0]
["2026-09-28T16:16:10.602545+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.867660+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.868548+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.871318+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.871364+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.975644+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.978845+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:10.978993+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:11.171009+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:11.180585+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:11.180632+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:11.337995+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.032117+00:00", "trade", 12.245, 14.0]
["2026-09-28T16:16:12.034271+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.034731+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.418672+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.418679+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.631545+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.631573+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.632993+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.633090+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.633143+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.634379+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.634382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.639758+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:12.639809+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.162718+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.519422+00:00", "trade", 12.245, 2.0]
["2026-09-28T16:16:13.519769+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.519776+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.519785+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.519798+00:00", "trade", 12.24, 10.0]
["2026-09-28T16:16:13.519804+00:00", "trade", 12.24, 56.0]
["2026-09-28T16:16:13.519816+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.519825+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.520164+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.520171+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.520209+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.520928+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:13.770119+00:00", "trade", 12.251, 30.0]
["2026-09-28T16:16:14.151535+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:14.719103+00:00", "trade", 12.2423, 1.0]
["2026-09-28T16:16:15.166089+00:00", "trade", 12.2502, 200.0]
["2026-09-28T16:16:15.881588+00:00", "trade", 12.245, 1.0]
["2026-09-28T16:16:15.933355+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:15.933408+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:16.259382+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:16.259431+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:16.617827+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:16.665130+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:16.724206+00:00", "trade", 12.2504, 1.0]
["2026-09-28T16:16:16.797098+00:00", "trade", 12.245, 755.0]
["2026-09-28T16:16:17.093304+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:16:17.338716+00:00", "trade", 12.24, 100.0]
["2026-09-28T16:16:17.345007+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:17.345175+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:17.425059+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:17.425068+00:00", "trade", 12.24, 11.0]
["2026-09-28T16:16:17.425068+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:17.425076+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:18.950301+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:19.432631+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:19.671359+00:00", "trade", 12.249, 20.0]
["2026-09-28T16:16:19.720114+00:00", "trade", 12.245, 490.0]
["2026-09-28T16:16:19.797876+00:00", "trade", 12.25, 2.0]
["2026-09-28T16:16:22.650816+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:22.792316+00:00", "trade", 12.25, 17.0]
["2026-09-28T16:16:22.792337+00:00", "trade", 12.245, 17.0]
["2026-09-28T16:16:22.792435+00:00", "trade", 12.245, 983.0]
["2026-09-28T16:16:23.337270+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:23.537783+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:23.666972+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:23.774050+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:24.083827+00:00", "trade", 12.24, 1000.0]
["2026-09-28T16:16:24.437770+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:24.461388+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:25.020553+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:26.525021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:26.657430+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:26.658948+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:26.680204+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:27.631692+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:28.028939+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:28.485131+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:29.567960+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:29.568528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:29.689037+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:30.234435+00:00", "trade", 12.245, 244.0]
["2026-09-28T16:16:30.503969+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:31.513510+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:32.271520+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:32.464179+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:32.813543+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:16:32.865765+00:00", "trade", 12.2492, 100.0]
["2026-09-28T16:16:32.869393+00:00", "trade", 12.2492, 600.0]
["2026-09-28T16:16:32.872042+00:00", "trade", 12.2492, 100.0]
["2026-09-28T16:16:33.469879+00:00", "trade", 12.2502, 100.0]
["2026-09-28T16:16:33.905850+00:00", "trade", 12.2501, 10.0]
["2026-09-28T16:16:34.251972+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:34.625689+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:35.020583+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:35.466216+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:35.570646+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:36.188469+00:00", "trade", 12.2401, 300.0]
["2026-09-28T16:16:36.189196+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:36.433889+00:00", "trade", 12.2491, 100.0]
["2026-09-28T16:16:36.440973+00:00", "trade", 12.2491, 12.0]
["2026-09-28T16:16:36.444374+00:00", "trade", 12.2491, 3.0]
["2026-09-28T16:16:37.137597+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:37.146322+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:37.972831+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:38.220725+00:00", "trade", 12.2434, 89.0]
["2026-09-28T16:16:38.221088+00:00", "trade", 12.2434, 1.0]
["2026-09-28T16:16:38.349410+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:38.911038+00:00", "trade", 12.2482, 1.0]
["2026-09-28T16:16:40.081955+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.081990+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.097478+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.125492+00:00", "trade", 12.245, 500.0]
["2026-09-28T16:16:40.125858+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.126325+00:00", "trade", 12.2482, 1.0]
["2026-09-28T16:16:40.126846+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.145195+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.155282+00:00", "trade", 12.245, 12.0]
["2026-09-28T16:16:40.155370+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.155400+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.155855+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.163373+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.163748+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.174620+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.243624+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.290078+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.298021+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.311866+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.312638+00:00", "trade", 12.245, 5.0]
["2026-09-28T16:16:40.315659+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:40.321030+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:40.341366+00:00", "trade", 12.245, 200.0]
["2026-09-28T16:16:40.347340+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.347819+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:16:40.347827+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:16:40.347829+00:00", "trade", 12.245, 3.0]
["2026-09-28T16:16:40.351396+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.363885+00:00", "trade", 12.245, 4.0]
["2026-09-28T16:16:40.376428+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.377528+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.382457+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.419830+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.504560+00:00", "trade", 12.245, 700.0]
["2026-09-28T16:16:40.585919+00:00", "trade", 12.24, 20.0]
["2026-09-28T16:16:40.610284+00:00", "trade", 12.245, 300.0]
["2026-09-28T16:16:40.611378+00:00", "trade", 12.245, 100.0]
["2026-09-28T16:16:40.624413+00:00", "trade", 12.245, 6.0]
["2026-09-28T16:16:40.641657+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.666495+00:00", "trade", 12.2491, 300.0]
["2026-09-28T16:16:40.668353+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668558+00:00", "trade", 12.25, 75.0]
["2026-09-28T16:16:40.668559+00:00", "trade", 12.25, 474.0]
["2026-09-28T16:16:40.668560+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668563+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668566+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668566+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668568+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668570+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668574+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668574+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668575+00:00", "trade", 12.25, 20.0]
["2026-09-28T16:16:40.668577+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:16:40.668583+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668583+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:16:40.668583+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668584+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668590+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668592+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668592+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668618+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668620+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668621+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668716+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668724+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668731+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668747+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668754+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668855+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668860+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:16:40.668869+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668882+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668883+00:00", "trade", 12.25, 4.0]
["2026-09-28T16:16:40.668886+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668886+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:40.668889+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:16:40.668890+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668898+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668903+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.668922+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668944+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668950+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668961+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.668968+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.668968+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:40.669010+00:00", "quote", 12.24, 12.25]
["2026-09-28T16:16:40.669013+00:00", "trade", 12.25, 3.0]
["2026-09-28T16:16:40.669020+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.669049+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.669069+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.669211+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669262+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669309+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669314+00:00", "trade", 12.25, 460.0]
["2026-09-28T16:16:40.669314+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669314+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669316+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669316+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:16:40.669322+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669322+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669327+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669327+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669329+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669329+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669334+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669334+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669336+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669338+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669339+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.669341+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669341+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669342+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:40.669345+00:00", "trade", 12.25, 400.0]
["2026-09-28T16:16:40.669349+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669351+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669351+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669364+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669366+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669366+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669367+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669371+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.669373+00:00", "trade", 12.25, 500.0]
["2026-09-28T16:16:40.669374+00:00", "trade", 12.25, 2000.0]
["2026-09-28T16:16:40.669576+00:00", "trade", 12.25, 200.0]
["2026-09-28T16:16:40.669685+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.670454+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.672878+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.672962+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.673665+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.674730+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:40.678034+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.679675+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679784+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679845+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679853+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679859+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679866+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679873+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.679880+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.680076+00:00", "quote", 12.25, 12.25]
["2026-09-28T16:16:40.680508+00:00", "trade", 12.25, 300.0]
["2026-09-28T16:16:40.680531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.680555+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.680955+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.681193+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.681244+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.681788+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682134+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682332+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682397+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682424+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682444+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.682987+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.683186+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.685615+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.687923+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.688234+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:40.690010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.690041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.691968+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.692103+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.693258+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.693278+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.694504+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.694599+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.695121+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.702183+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.702331+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.702507+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.702537+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.703098+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.703619+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.703944+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.705530+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.721585+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.770811+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.774059+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.791704+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.796823+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.802308+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.802933+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.805095+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.807471+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.809666+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.812110+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.814331+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.822791+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.824756+00:00", "trade", 12.25, 100.0]
["2026-09-28T16:16:40.826855+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:40.911809+00:00", "trade", 12.25, 2700.0]
["2026-09-28T16:16:41.128676+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.128713+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.132158+00:00", "trade", 12.255, 100.0]
["2026-09-28T16:16:41.155830+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.156228+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.156387+00:00", "trade", 12.255, 1.0]
["2026-09-28T16:16:41.156395+00:00", "trade", 12.255, 9.0]
["2026-09-28T16:16:41.156413+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:16:41.164343+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.165934+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.169553+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.169563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.193010+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.194744+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.198196+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.306839+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:41.504783+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:41.505105+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.511036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:41.668197+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.156272+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.157115+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.176461+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.179788+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.223925+00:00", "trade", 12.2485, 5.0]
["2026-09-28T16:16:42.478383+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.612450+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.670434+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.677874+00:00", "trade", 12.255, 300.0]
["2026-09-28T16:16:42.677875+00:00", "trade", 12.26, 75.0]
["2026-09-28T16:16:42.677877+00:00", "trade", 12.26, 200.0]
["2026-09-28T16:16:42.677878+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.677881+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.677882+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.677885+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.677885+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678192+00:00", "trade", 12.26, 180.0]
["2026-09-28T16:16:42.678203+00:00", "trade", 12.26, 220.0]
["2026-09-28T16:16:42.678262+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678289+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678350+00:00", "trade", 12.26, 194.0]
["2026-09-28T16:16:42.678424+00:00", "trade", 12.26, 106.0]
["2026-09-28T16:16:42.678425+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678427+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678428+00:00", "trade", 12.26, 194.0]
["2026-09-28T16:16:42.678494+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678498+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.678574+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678574+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678575+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678575+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.678667+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.678741+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679095+00:00", "trade", 12.26, 106.0]
["2026-09-28T16:16:42.679198+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679257+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679623+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679681+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679755+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679832+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.679848+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679848+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679850+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679850+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679854+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679855+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679858+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679858+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.679860+00:00", "trade", 12.26, 94.0]
["2026-09-28T16:16:42.680041+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.680072+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.680436+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.681459+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.681563+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.682036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.682451+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.682467+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.683227+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.692531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.692888+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.692905+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.692908+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.692908+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.692908+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.693075+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.693776+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.694456+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.695157+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.695327+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.699036+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.699120+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.701864+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.701889+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.703893+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.704040+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.704677+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.704682+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.705895+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.706741+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.711064+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.711881+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.716238+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.745703+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.746903+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:16:42.750785+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.757413+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.758156+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.765625+00:00", "trade", 12.26, 91.0]
["2026-09-28T16:16:42.773324+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.785808+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.786200+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.800650+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.813262+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:16:42.813267+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.819360+00:00", "trade", 12.255, 30.0]
["2026-09-28T16:16:42.949361+00:00", "trade", 12.26, 24.0]
["2026-09-28T16:16:42.949402+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.949402+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.949403+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:42.949404+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.949631+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.950013+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.950192+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.950897+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.951893+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.952890+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.955575+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:42.970531+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.030940+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.036219+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.041954+00:00", "trade", 12.26, 396.0]
["2026-09-28T16:16:43.041995+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.041996+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.042534+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.042541+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.042550+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.042556+00:00", "quote", 12.25, 12.26]
["2026-09-28T16:16:43.042563+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042571+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042585+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042592+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042599+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042605+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042612+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042626+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042631+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.042632+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042633+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.042633+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:16:43.042633+00:00", "trade", 12.26, 4.0]
["2026-09-28T16:16:43.042633+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042709+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.042818+00:00", "quote", 12.26, 12.26]
["2026-09-28T16:16:43.042864+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.042867+00:00", "trade", 12.26, 396.0]
["2026-09-28T16:16:43.042867+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:43.042868+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.042936+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.042945+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.042953+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.042960+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.043045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.043175+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.043982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.052301+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.053354+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.054125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.080028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.191858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.191948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.192735+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.197074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.198100+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.280975+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.323150+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:16:43.466567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.471316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.515673+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.527756+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.527776+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.527783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.566089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.578134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.594901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.728317+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.728343+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.728948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.808396+00:00", "trade", 12.2504, 1.0]
["2026-09-28T16:16:43.842020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.936485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.936513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:43.937042+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.144715+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.145349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.426758+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.619143+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:16:44.746445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.769588+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.936044+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:44.948022+00:00", "trade", 12.2494, 5.0]
["2026-09-28T16:16:44.957237+00:00", "trade", 12.2494, 1.0]
["2026-09-28T16:16:45.015519+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.042688+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.080350+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.086398+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.086715+00:00", "trade", 12.26, 17.0]
["2026-09-28T16:16:45.086980+00:00", "trade", 12.26, 5.0]
["2026-09-28T16:16:45.087058+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.087081+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.087288+00:00", "trade", 12.26, 17.0]
["2026-09-28T16:16:45.087314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.087575+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.087608+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:16:45.088386+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088394+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088439+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088490+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088558+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088568+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088793+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.088807+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.089342+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:16:45.102501+00:00", "trade", 12.265, 78.0]
["2026-09-28T16:16:45.134098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.135205+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.154820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.189265+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.200376+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.229611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.243094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.253573+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.254023+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.388733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.389088+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.389116+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:16:45.391316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.391412+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.394098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.550220+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.772197+00:00", "trade", 12.26, 16.0]
["2026-09-28T16:16:45.772265+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:45.772423+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:16:45.772537+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.772570+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:45.772629+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:16:45.772629+00:00", "trade", 12.26, 500.0]
["2026-09-28T16:16:45.772639+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.772646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.772856+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.776117+00:00", "trade", 12.26, 7.0]
["2026-09-28T16:16:45.869471+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:16:45.911043+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:45.935996+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:16:46.052624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:46.052645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:46.053014+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:46.273113+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:46.337138+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:46.533019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:47.677628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:47.902479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.031587+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.070069+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:16:48.091079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.091178+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.091337+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.218040+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.218125+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:48.306898+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:16:48.497430+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.194360+00:00", "trade", 12.2497, 22.0]
["2026-09-28T16:16:49.225949+00:00", "trade", 12.2495, 25.0]
["2026-09-28T16:16:49.287923+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.389831+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.740386+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.740437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.740452+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.782745+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.784665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:49.950378+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:16:50.275420+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.275485+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.523119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.528685+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.528712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.533473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.533500+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.550986+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.629799+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:50.780074+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:16:50.793861+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:16:50.846075+00:00", "trade", 12.265, 3000.0]
["2026-09-28T16:16:51.018791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.018843+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.020789+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.166389+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.512636+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:16:51.512654+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:16:51.513019+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.513028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.513060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.517092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.523788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.527193+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:16:51.541280+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.541682+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.567372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.624581+00:00", "trade", 12.26, 10.0]
["2026-09-28T16:16:51.670834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671193+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671201+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671209+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671217+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671224+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671256+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:16:51.671259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671260+00:00", "trade", 12.27, 280.0]
["2026-09-28T16:16:51.671260+00:00", "trade", 12.27, 43.0]
["2026-09-28T16:16:51.671272+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671280+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671312+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671342+00:00", "trade", 12.27, 120.0]
["2026-09-28T16:16:51.671343+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671343+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671345+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671346+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:16:51.671350+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:16:51.671350+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:16:51.671354+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:16:51.671354+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671365+00:00", "trade", 12.27, 157.0]
["2026-09-28T16:16:51.671368+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:16:51.671368+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:16:51.671368+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:16:51.671372+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:16:51.671409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671419+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671421+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:16:51.671424+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671431+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671444+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:16:51.671444+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671451+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671466+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671480+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671488+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671496+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671498+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671503+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671510+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671532+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671540+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671546+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671553+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671568+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671576+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671584+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671591+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671608+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671615+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671631+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.671658+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671704+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671706+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:16:51.671766+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:16:51.671899+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:16:51.671940+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.672015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.672080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.672131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.672235+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:16:51.672283+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:16:51.672285+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:16:51.672287+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:16:51.672287+00:00", "trade", 12.27, 26.0]
["2026-09-28T16:16:51.672290+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:16:51.672487+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.675390+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.675407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.676427+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.676458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.677090+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:16:51.680245+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:16:51.680259+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:16:51.680265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680285+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680299+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680306+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680327+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.680517+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.681390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.681397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.681482+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.681490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.682733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.682741+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.682860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.691369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.696897+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.696991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.698470+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.698878+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.703015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.704739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.705315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.705340+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.706753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.706786+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.807122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:51.914670+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:52.184217+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:52.184259+00:00", "trade", 12.275, 258.0]
["2026-09-28T16:16:52.437277+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:52.438772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:52.439693+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:52.462382+00:00", "trade", 12.251, 1.0]
["2026-09-28T16:16:52.609380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:52.865631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:52.865658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:52.865685+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:52.866257+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:52.947024+00:00", "trade", 12.2496, 100.0]
["2026-09-28T16:16:53.002695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:53.032460+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:53.034306+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:53.037265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:53.248975+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:53.249146+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:53.251335+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:54.057986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.168137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.168164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.203873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.207898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.621775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.855998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.857863+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:54.977176+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:16:55.096190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:55.096895+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:55.167026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:55.355515+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:55.684881+00:00", "trade", 12.2761, 100.0]
["2026-09-28T16:16:55.909120+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:55.979142+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.019436+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:16:56.022325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.136228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.142121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.182775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.241774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.253670+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.755429+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:16:56.867439+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:16:56.869798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.869833+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.870251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:56.888551+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:16:57.004231+00:00", "trade", 12.2762, 100.0]
["2026-09-28T16:16:57.177116+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:57.253124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:57.263347+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:57.281644+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.065488+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.066585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.068242+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.068427+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.082143+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.082905+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.097073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.105212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.118870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.146772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.162595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.169579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.169594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.169648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.251941+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.279243+00:00", "trade", 12.2799, 100.0]
["2026-09-28T16:16:58.280049+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.280101+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.280464+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:16:58.425077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.425567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.426021+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.426034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.698592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.718457+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.752628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:58.969331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:59.142529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:59.143051+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:59.281097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:16:59.830959+00:00", "trade", 12.2519, 10.0]
["2026-09-28T16:17:00.029154+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:17:00.094447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.107417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.112530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.388257+00:00", "trade", 12.2516, 5.0]
["2026-09-28T16:17:00.396744+00:00", "trade", 12.2516, 50.0]
["2026-09-28T16:17:00.400397+00:00", "trade", 12.2516, 31.0]
["2026-09-28T16:17:00.403311+00:00", "trade", 12.2516, 24.0]
["2026-09-28T16:17:00.406356+00:00", "trade", 12.2516, 9.0]
["2026-09-28T16:17:00.534787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.535265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.572571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:00.964258+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:17:01.475188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:01.521636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:01.573097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.338141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.571300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.579644+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.629029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.664623+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.827601+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.838474+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:02.883319+00:00", "trade", 12.2777, 4.0]
["2026-09-28T16:17:03.034981+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035010+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:17:03.035011+00:00", "trade", 12.28, 120.0]
["2026-09-28T16:17:03.035013+00:00", "trade", 12.28, 2000.0]
["2026-09-28T16:17:03.035015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035107+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035253+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035280+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:17:03.035356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035364+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035499+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:03.035565+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:03.035568+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:03.035588+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:17:03.035591+00:00", "trade", 12.28, 120.0]
["2026-09-28T16:17:03.035591+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:17:03.035591+00:00", "trade", 12.28, 1100.0]
["2026-09-28T16:17:03.035640+00:00", "trade", 12.28, 23.0]
["2026-09-28T16:17:03.035642+00:00", "trade", 12.28, 160.0]
["2026-09-28T16:17:03.035652+00:00", "trade", 12.28, 37.0]
["2026-09-28T16:17:03.035653+00:00", "trade", 12.28, 40.0]
["2026-09-28T16:17:03.035662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035738+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035745+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035752+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035851+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035880+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035887+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035903+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035909+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035935+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.035968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.036069+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:17:03.036631+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.036649+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.037324+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.039258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.040034+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.051469+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:17:03.068834+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.068865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.135037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.254012+00:00", "trade", 12.285, 216.0]
["2026-09-28T16:17:03.282422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.282423+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.685898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.776565+00:00", "trade", 12.2862, 20.0]
["2026-09-28T16:17:03.859260+00:00", "trade", 12.285, 15.0]
["2026-09-28T16:17:03.859298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:03.880970+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:17:03.959643+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:17:03.960346+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.019529+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:04.019536+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:17:04.019865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.019893+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.019939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.019950+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.019972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.020440+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.080406+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:17:04.080650+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:17:04.080708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.080865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.081024+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.081204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.161274+00:00", "trade", 12.285, 14.0]
["2026-09-28T16:17:04.161286+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:17:04.164415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.165415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.165422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.165437+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.232548+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.240911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.245760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.268177+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:04.268474+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:17:04.268478+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:04.268481+00:00", "trade", 12.28, 88.0]
["2026-09-28T16:17:04.269075+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:04.269442+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:04.269500+00:00", "trade", 12.28, 151.0]
["2026-09-28T16:17:04.314452+00:00", "trade", 12.285, 16.0]
["2026-09-28T16:17:04.715684+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:17:04.722731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.730910+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.733340+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:04.834739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.019320+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.019576+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:17:05.020071+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.173994+00:00", "trade", 12.28, 274.0]
["2026-09-28T16:17:05.173994+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.173995+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:17:05.173996+00:00", "trade", 12.28, 621.0]
["2026-09-28T16:17:05.174009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.174021+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:17:05.174024+00:00", "trade", 12.28, 1179.0]
["2026-09-28T16:17:05.174064+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:05.174071+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:17:05.174079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174126+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174204+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174607+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174620+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174666+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:05.174667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174692+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:17:05.174709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.174835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175089+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.175980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.176032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.176632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.176642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.176686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.177983+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.182901+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:17:05.210941+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:17:05.210990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.407038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559652+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:05.559672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559710+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559717+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.559723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.560319+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.561468+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.562412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.573728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:05.646659+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:17:06.323419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:07.031430+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:17:07.224477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:08.290854+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:08.740572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:09.466781+00:00", "trade", 12.2702, 1.0]
["2026-09-28T16:17:09.578711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:10.011301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:10.066560+00:00", "trade", 12.2534, 1.0]
["2026-09-28T16:17:10.438684+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:17:10.438778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:10.438804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:10.439132+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:10.703176+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:17:10.774344+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:17:11.273157+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.062312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.063265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396167+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:17:13.396168+00:00", "trade", 12.28, 1373.0]
["2026-09-28T16:17:13.396189+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396219+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396220+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396230+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396237+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396273+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396279+00:00", "trade", 12.28, 800.0]
["2026-09-28T16:17:13.396280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396286+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396299+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396305+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396311+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396317+00:00", "trade", 12.28, 620.0]
["2026-09-28T16:17:13.396318+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396320+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396336+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:17:13.396338+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396367+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396390+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:13.396391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396441+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396452+00:00", "trade", 12.28, 33.0]
["2026-09-28T16:17:13.396496+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:17:13.396497+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396552+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:17:13.396558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396585+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396630+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396670+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.396679+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396786+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.396798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.397226+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.397633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.400255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.401121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.401267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.401949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:13.402206+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:17:13.402340+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:17:13.402520+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.402521+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402567+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402574+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402588+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402595+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402602+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402616+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402830+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402856+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.402965+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403277+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:13.403306+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403600+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403620+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403628+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.403635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.404240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.404441+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.405451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.405793+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.405805+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.419828+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.419835+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:17:13.419994+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:17:13.420579+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.420596+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.420609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.420616+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.420684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.448923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.490795+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:17:13.518645+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:13.519149+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.111913+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:17:14.112266+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112278+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:17:14.112288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112303+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112489+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112614+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112711+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.112791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.189822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.216434+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:17:14.216746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.216834+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.216888+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.305504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.308762+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.309955+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.315768+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.342608+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.419385+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.428978+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.472373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.520023+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.541691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.684847+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.703437+00:00", "trade", 12.2542, 20.0]
["2026-09-28T16:17:14.712993+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.806097+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.806134+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.806166+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.806789+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.807247+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.896798+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:14.897207+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.525906+00:00", "trade", 12.2619, 1.0]
["2026-09-28T16:17:15.581331+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:15.622274+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.652522+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.653256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.655769+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.656224+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.656242+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.656732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.852503+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.870624+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.914963+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:15.971269+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.020423+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.028645+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:17:16.029380+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.160516+00:00", "trade", 12.28, 1400.0]
["2026-09-28T16:17:16.160551+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.160585+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:16.160594+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:16.160636+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:17:16.160724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.160739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.160785+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.161059+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.161123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.161144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:17:16.161478+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:17:16.189014+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:17:16.224363+00:00", "trade", 12.2545, 1.0]
["2026-09-28T16:17:16.584721+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:17:16.584722+00:00", "trade", 12.28, 41.0]
["2026-09-28T16:17:16.584724+00:00", "trade", 12.28, 45.0]
["2026-09-28T16:17:16.584725+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:17:16.584728+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:17:16.584728+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:17:16.584742+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:17:16.584756+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584763+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584770+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584782+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584788+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584856+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584875+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.584881+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.585002+00:00", "trade", 12.28, 151.0]
["2026-09-28T16:17:16.585106+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:17:16.585122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.585192+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:17:16.585298+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.585654+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.585682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.586190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.587116+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.616018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.673557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.673581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.677012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:16.680451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:17.180271+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:17.249526+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:17:17.250555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:17.277894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:17.380554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:18.194703+00:00", "trade", 12.253, 300.0]
["2026-09-28T16:17:18.394697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:18.764830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:18.954675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:19.112158+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:19.113722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:19.141382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:19.986427+00:00", "trade", 12.253, 10.0]
["2026-09-28T16:17:20.223042+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.223501+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.223513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.420619+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:17:20.525860+00:00", "trade", 12.253, 100.0]
["2026-09-28T16:17:20.610418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.611469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.834359+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:17:20.834428+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:20.837380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838051+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838363+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.838387+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.839227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.843114+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.843641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:20.851736+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:17:20.948297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.116082+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:17:21.374321+00:00", "trade", 12.2545, 3.0]
["2026-09-28T16:17:21.520526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.521179+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.521217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.521705+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:17:21.521763+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.521789+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:17:21.521793+00:00", "trade", 12.27, 82.0]
["2026-09-28T16:17:21.521794+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:17:21.521804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522173+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:17:21.522173+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:17:21.522232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.522745+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:21.523592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.524072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:21.525953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:22.027787+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:17:22.027788+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:22.027789+00:00", "trade", 12.27, 38.0]
["2026-09-28T16:17:22.027791+00:00", "trade", 12.27, 53.0]
["2026-09-28T16:17:22.027794+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:17:22.027794+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:22.027795+00:00", "trade", 12.27, 41.0]
["2026-09-28T16:17:22.027797+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:17:22.027797+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:17:22.027802+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:17:22.027807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:22.027819+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:22.027821+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:22.027822+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:17:22.027830+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:17:22.027851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:17:22.027918+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:17:22.027938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027945+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027953+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027966+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.027979+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028101+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028129+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028420+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028428+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.028957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.029591+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.031192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.031813+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.032433+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.032767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.032858+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.032872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.032934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.032940+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.034029+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.035570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.077846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.077878+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.078003+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.086341+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:22.087585+00:00", "trade", 12.265, 53.0]
["2026-09-28T16:17:22.092191+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:22.099133+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.099357+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:22.101626+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:17:22.102629+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:22.770153+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:17:22.946149+00:00", "trade", 12.2548, 10.0]
["2026-09-28T16:17:23.456866+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:23.471693+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:17:24.032901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:24.035595+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:17:24.249220+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:24.892639+00:00", "trade", 12.265, 98.0]
["2026-09-28T16:17:24.893954+00:00", "trade", 12.265, 77.0]
["2026-09-28T16:17:24.894192+00:00", "trade", 12.265, 23.0]
["2026-09-28T16:17:24.894960+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:24.895831+00:00", "trade", 12.265, 52.0]
["2026-09-28T16:17:24.954924+00:00", "trade", 12.265, 48.0]
["2026-09-28T16:17:24.956302+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:24.957055+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:24.957818+00:00", "trade", 12.265, 52.0]
["2026-09-28T16:17:24.958651+00:00", "trade", 12.265, 48.0]
["2026-09-28T16:17:24.959451+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:24.972587+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:25.006098+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:25.035974+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:25.068186+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:17:25.185307+00:00", "trade", 12.2533, 30.0]
["2026-09-28T16:17:25.192081+00:00", "trade", 12.2533, 6.0]
["2026-09-28T16:17:25.194723+00:00", "trade", 12.2533, 4.0]
["2026-09-28T16:17:25.411067+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:25.503469+00:00", "trade", 12.2533, 23.0]
["2026-09-28T16:17:26.003916+00:00", "trade", 12.265, 1000.0]
["2026-09-28T16:17:26.172424+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:26.657172+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:17:26.669252+00:00", "trade", 12.2671, 156.0]
["2026-09-28T16:17:28.132987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.136074+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.136121+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.138591+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.395346+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.424184+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:28.424861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:30.430783+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:17:30.431557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:30.432015+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.313442+00:00", "trade", 12.2534, 10.0]
["2026-09-28T16:17:31.385742+00:00", "trade", 12.2534, 200.0]
["2026-09-28T16:17:31.541499+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.541542+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.541959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.542517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.702862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:31.703857+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.245923+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.245965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.246379+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.246941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.622136+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.623722+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:17:32.623780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.624197+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:17:32.625230+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:32.625969+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:32.626682+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:17:32.648261+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.766563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:32.766683+00:00", "trade", 12.2644, 1.0]
["2026-09-28T16:17:32.773895+00:00", "trade", 12.2644, 2.0]
["2026-09-28T16:17:33.055964+00:00", "trade", 12.255, 10.0]
["2026-09-28T16:17:33.106672+00:00", "trade", 12.268, 400.0]
["2026-09-28T16:17:33.126227+00:00", "trade", 12.2677, 400.0]
["2026-09-28T16:17:33.786263+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:33.787117+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:33.787868+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:33.788722+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:33.789495+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:33.790196+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:34.280197+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:17:34.284675+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:17:34.288810+00:00", "trade", 12.265, 35.0]
["2026-09-28T16:17:35.677190+00:00", "trade", 12.2552, 20.0]
["2026-09-28T16:17:37.323416+00:00", "trade", 12.265, 3000.0]
["2026-09-28T16:17:37.334969+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:17:39.083262+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:17:40.006113+00:00", "trade", 12.2541, 100.0]
["2026-09-28T16:17:40.940954+00:00", "trade", 12.2662, 40.0]
["2026-09-28T16:17:41.008363+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:41.008388+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:41.010827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:41.015089+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:44.232479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:44.287840+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:44.338550+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:44.409829+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:44.464320+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:44.530821+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:44.582338+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:44.677743+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:44.733612+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:44.801896+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:44.812915+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:17:44.852598+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:45.958591+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:45.974394+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:46.107991+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:46.167096+00:00", "trade", 12.2602, 99.0]
["2026-09-28T16:17:46.183358+00:00", "trade", 12.2554, 10.0]
["2026-09-28T16:17:46.230801+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:46.281670+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:47.647929+00:00", "trade", 12.265, 565.0]
["2026-09-28T16:17:47.775841+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:17:47.789621+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:17:48.044042+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:48.045004+00:00", "trade", 12.265, 75.0]
["2026-09-28T16:17:48.045577+00:00", "trade", 12.265, 25.0]
["2026-09-28T16:17:48.046467+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:49.047281+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:17:50.641695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:50.642304+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:51.478319+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:51.478346+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:51.792473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:52.074480+00:00", "trade", 12.2543, 200.0]
["2026-09-28T16:17:52.259098+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:52.316838+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:17:52.382812+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:52.436600+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:17:52.508468+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:52.566124+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:52.629454+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:52.680336+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:52.777651+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:52.833089+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:17:52.917737+00:00", "trade", 12.2556, 100.0]
["2026-09-28T16:17:53.186486+00:00", "trade", 12.257, 2.0]
["2026-09-28T16:17:53.190497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:54.203360+00:00", "trade", 12.2569, 30.0]
["2026-09-28T16:17:55.475938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:55.475965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:55.744948+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:17:55.794504+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:17:56.376562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:56.535883+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:56.537196+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:56.563038+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:56.565416+00:00", "trade", 12.2548, 13.0]
["2026-09-28T16:17:56.618898+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:57.027911+00:00", "trade", 12.2557, 4.0]
["2026-09-28T16:17:59.145966+00:00", "trade", 12.2548, 100.0]
["2026-09-28T16:17:59.436662+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:59.441672+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:59.441700+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:17:59.442698+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:59.484240+00:00", "trade", 12.2556, 21.0]
["2026-09-28T16:17:59.542760+00:00", "trade", 12.265, 598.0]
["2026-09-28T16:17:59.542823+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:17:59.673429+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:59.674062+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:17:59.925308+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:17:59.928082+00:00", "trade", 12.2656, 10.0]
["2026-09-28T16:18:00.017180+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:18:00.017237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:00.148287+00:00", "trade", 12.2554, 100.0]
["2026-09-28T16:18:00.245358+00:00", "trade", 12.2554, 29.0]
["2026-09-28T16:18:00.509691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:02.021013+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:18:02.118832+00:00", "trade", 12.2601, 39.0]
["2026-09-28T16:18:03.900845+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:18:05.726107+00:00", "trade", 12.2557, 4.0]
["2026-09-28T16:18:05.726972+00:00", "trade", 12.26, 2.0]
["2026-09-28T16:18:05.729653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:05.729678+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:07.146567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:07.692033+00:00", "trade", 12.2549, 100.0]
["2026-09-28T16:18:07.740712+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:18:09.230572+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.231173+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.231622+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.301321+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.302388+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.660218+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.665330+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:09.685104+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.058893+00:00", "trade", 12.2556, 10.0]
["2026-09-28T16:18:10.250115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251120+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:18:10.251121+00:00", "trade", 12.27, 52.0]
["2026-09-28T16:18:10.251127+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:18:10.251134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251135+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251154+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:10.251165+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251172+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251181+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251188+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251196+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251204+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251207+00:00", "trade", 12.27, 29.0]
["2026-09-28T16:18:10.251210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251215+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:18:10.251219+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251220+00:00", "trade", 12.27, 54.0]
["2026-09-28T16:18:10.251227+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251234+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251252+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251254+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:18:10.251259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251269+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251303+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:18:10.251347+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251472+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:10.251474+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:10.251475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251477+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:10.251477+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:18:10.251513+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:18:10.251514+00:00", "trade", 12.27, 306.0]
["2026-09-28T16:18:10.251517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251533+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251541+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251565+00:00", "trade", 12.27, 91.0]
["2026-09-28T16:18:10.251570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251576+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251591+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251614+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251620+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251633+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251654+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251801+00:00", "trade", 12.27, 88.0]
["2026-09-28T16:18:10.251804+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:18:10.251861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.251952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252056+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:18:10.252060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252143+00:00", "trade", 12.27, 304.0]
["2026-09-28T16:18:10.252144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252144+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252154+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252181+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252197+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:10.252245+00:00", "trade", 12.27, 42.0]
["2026-09-28T16:18:10.252246+00:00", "trade", 12.27, 190.0]
["2026-09-28T16:18:10.252247+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:18:10.252248+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:18:10.252264+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252304+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252336+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:10.252337+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252354+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252361+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252384+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.252858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.253615+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.253771+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.254277+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.254329+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.256497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.261655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.263304+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.263426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.274697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.281187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.281208+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.286191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.306044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.351503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:10.393647+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.192666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.237936+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:18:11.246273+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:18:11.246457+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:18:11.248873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.256958+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:18:11.258705+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:11.574249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.578418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.645857+00:00", "trade", 12.2553, 100.0]
["2026-09-28T16:18:11.807405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:11.812173+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.072585+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.077495+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.187139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.284614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.444935+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.573351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.573806+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:12.733740+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:13.348918+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.050511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.050969+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.478110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.528524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.635151+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.649985+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:14.650011+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.314581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.501644+00:00", "trade", 12.2799, 100.0]
["2026-09-28T16:18:15.502451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.546554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.627912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.640644+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.640966+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.944232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.944926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.948695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:15.949372+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.053575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.058417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.059025+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.068091+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.886901+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:18:16.887574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.887589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:16.888046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.136584+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.236256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.291578+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:18:17.306523+00:00", "trade", 12.2554, 100.0]
["2026-09-28T16:18:17.444205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.805310+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:18:17.805320+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:17.805325+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:18:17.805329+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.805797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.805806+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.805821+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.805862+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.806111+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:17.878777+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.240598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.240669+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.241963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.242990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.243450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.348060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:19.348894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.313881+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.314376+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.314925+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.423320+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.505811+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.511063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:20.511089+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.176557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.177155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.177936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.184795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.559691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.619988+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:18:21.862153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:21.937806+00:00", "trade", 12.275, 90.0]
["2026-09-28T16:18:22.205412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:22.206825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:22.207822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:22.285296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:23.529022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:23.529046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178489+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:24.178490+00:00", "trade", 12.28, 29.0]
["2026-09-28T16:18:24.178491+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:24.178492+00:00", "trade", 12.28, 333.0]
["2026-09-28T16:18:24.178515+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178527+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178561+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178788+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178794+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178806+00:00", "trade", 12.28, 179.0]
["2026-09-28T16:18:24.178808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178814+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:18:24.178816+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178819+00:00", "trade", 12.28, 21.0]
["2026-09-28T16:18:24.178830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178836+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.178913+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:24.178997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:24.179029+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179036+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179051+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179058+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179072+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179079+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:18:24.179081+00:00", "trade", 12.28, 1459.0]
["2026-09-28T16:18:24.179082+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:18:24.179096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179148+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179245+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179288+00:00", "trade", 12.28, 41.0]
["2026-09-28T16:18:24.179293+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179310+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179348+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179383+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179422+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179428+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179431+00:00", "trade", 12.285, 137.0]
["2026-09-28T16:18:24.179438+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179460+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:18:24.179487+00:00", "trade", 12.285, 56.0]
["2026-09-28T16:18:24.179517+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179587+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.179627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.180591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.182795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.183866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.185976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.186992+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.221696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.221724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.479372+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.479402+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.479815+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.479878+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:24.479895+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:24.480136+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480196+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480212+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480234+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480247+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480292+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480317+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480328+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.480435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:24.571918+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.256021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.256093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.270009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:25.270732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:26.585729+00:00", "trade", 12.2561, 100.0]
["2026-09-28T16:18:26.962933+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.026884+00:00", "trade", 12.2697, 2.0]
["2026-09-28T16:18:27.303537+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.435927+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.516176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.517561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.517633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.518353+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:27.690123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.080987+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.549649+00:00", "trade", 12.28, 29.0]
["2026-09-28T16:18:28.549650+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.647687+00:00", "trade", 12.2833, 550.0]
["2026-09-28T16:18:28.648041+00:00", "trade", 12.2833, 1.0]
["2026-09-28T16:18:28.651043+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.787091+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.787751+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:28.833709+00:00", "trade", 12.2561, 100.0]
["2026-09-28T16:18:29.018953+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.043828+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.145053+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.182703+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.283503+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.283938+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.656053+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:18:29.656113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:29.656463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:31.948468+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:32.045900+00:00", "trade", 12.2562, 100.0]
["2026-09-28T16:18:32.418705+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:18:32.566185+00:00", "trade", 12.2568, 12.0]
["2026-09-28T16:18:32.574423+00:00", "trade", 12.2568, 1.0]
["2026-09-28T16:18:32.810928+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:32.811014+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:32.811468+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.015662+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:18:33.016360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.021763+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:18:33.028079+00:00", "trade", 12.285, 21.0]
["2026-09-28T16:18:33.279477+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.279545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.279757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.279877+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.316874+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:33.316941+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:33.317586+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.381143+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:33.390586+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.884991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.885116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.885162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:33.936445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.033089+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.046796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.074568+00:00", "trade", 12.28, 65.0]
["2026-09-28T16:18:34.074571+00:00", "trade", 12.28, 2135.0]
["2026-09-28T16:18:34.074572+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:18:34.074575+00:00", "trade", 12.28, 37.0]
["2026-09-28T16:18:34.074599+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.074606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.074614+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.074665+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:18:34.074665+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:34.074666+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:18:34.074669+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:34.074669+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074694+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074701+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074707+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074714+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074721+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074729+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074736+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074743+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074750+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074757+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074771+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074777+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074783+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:18:34.074790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074796+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074815+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074856+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074863+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074884+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.074923+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.075425+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.075501+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.075555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.075896+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:18:34.076500+00:00", "trade", 12.28, 27.0]
["2026-09-28T16:18:34.076662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.076774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.076846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.077407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.077541+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.077634+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.077659+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.078163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.078643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.079598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.079862+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.083539+00:00", "trade", 12.2721, 4.0]
["2026-09-28T16:18:34.090608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.090634+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.092974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.093511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.109592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.151865+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.339077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.339111+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:34.562989+00:00", "trade", 12.2571, 10.0]
["2026-09-28T16:18:36.061035+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:36.283373+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:18:36.857616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.862779+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:36.863229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.863684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:36.952818+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:18:36.952820+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:18:37.837719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.126376+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.365773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.365803+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:39.366545+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.367014+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.691036+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:18:39.691595+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:18:39.691715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.691772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692067+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692095+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692167+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.692950+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.767076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:39.767606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.299822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.304668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.305076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.405599+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:18:40.405649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.409064+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.413443+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.525114+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.682415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.683018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.683052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.683219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.684497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.685261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.698568+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:18:40.698573+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:18:40.698636+00:00", "trade", 12.27, 92.0]
["2026-09-28T16:18:40.698724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.698993+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:40.699003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.699199+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:40.699631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.703213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.706673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.710398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.792905+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.793484+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.843904+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.844573+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.844661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.845170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.845608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.854666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.883840+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:40.884298+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.071814+00:00", "trade", 12.2566, 100.0]
["2026-09-28T16:18:41.073075+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.073525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112342+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.112967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.114308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.114324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.114356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.114596+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.118872+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.119993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.213528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.293841+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.293850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.294345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.294353+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.340799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.793745+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:18:41.793778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794492+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.794974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.795105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.795180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.795560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.796051+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:41.797434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.032827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.034207+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.034730+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.106176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.184377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.184900+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.184913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.185204+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.185940+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.187350+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:42.744571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.520697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.520755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.521526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.521636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.531057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.586020+00:00", "trade", 12.2574, 100.0]
["2026-09-28T16:18:43.586878+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.587350+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.611318+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.611414+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:43.611414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.611653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.612185+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.612892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.612958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.612985+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.616314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.697469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.699978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.700082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.704635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.704677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.765322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.765351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.765790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.766319+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.773577+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.840248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:43.897229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.036210+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:18:44.621363+00:00", "trade", 12.2727, 38.0]
["2026-09-28T16:18:44.622274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.622740+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.622804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.622819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.622830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.623262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.623593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.623625+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.626538+00:00", "trade", 12.2713, 15.0]
["2026-09-28T16:18:44.626580+00:00", "trade", 12.2738, 187.0]
["2026-09-28T16:18:44.636686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.637233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.637347+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.637360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.638663+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.686612+00:00", "trade", 12.2736, 46.0]
["2026-09-28T16:18:44.688380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.761453+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.762019+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.762029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.879486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.880225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.880234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.881901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:44.983880+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:18:45.223514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.223532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.228787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.283299+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.340368+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.638259+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.638265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.639463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.642027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.674832+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:45.760314+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:18:46.022895+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:46.023292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.023485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.023503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.028942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.029142+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.033991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.034032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.034079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.199943+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.471281+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.471377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:46.913940+00:00", "trade", 12.2566, 11.0]
["2026-09-28T16:18:47.009254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.009528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.010030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.010498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.012292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.012315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.013322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.151286+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:47.831561+00:00", "trade", 12.2573, 100.0]
["2026-09-28T16:18:48.677790+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:18:48.746139+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:48.746146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:48.746664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:48.746674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:48.746681+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:48.746922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:48.747138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:49.192561+00:00", "trade", 12.275, 93.0]
["2026-09-28T16:18:49.209325+00:00", "trade", 12.28, 907.0]
["2026-09-28T16:18:49.210119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:49.210129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:49.210879+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:49.965248+00:00", "trade", 12.275, 18.0]
["2026-09-28T16:18:50.163853+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:50.491223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:50.491694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:50.492232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:51.460711+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:18:51.461729+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:18:51.461742+00:00", "trade", 12.27, 150.0]
["2026-09-28T16:18:51.461799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:51.464475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:51.473756+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:51.951694+00:00", "trade", 12.2777, 8.0]
["2026-09-28T16:18:51.953162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:51.953974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:52.284721+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:52.285315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:18:52.401379+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:18:52.401425+00:00", "trade", 12.27, 297.0]
["2026-09-28T16:18:52.401427+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:18:52.401428+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:18:52.401439+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:18:52.401479+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401486+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401493+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401499+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401506+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401519+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401533+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401539+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401545+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401558+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401737+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:52.401780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.401914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.402004+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.402108+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:18:52.402233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.402320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.403142+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.404294+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.407878+00:00", "trade", 12.27, 408.0]
["2026-09-28T16:18:52.408170+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:18:52.415806+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:18:52.423393+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:18:52.423627+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:18:52.423640+00:00", "trade", 12.265, 189.0]
["2026-09-28T16:18:52.423644+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:18:52.423650+00:00", "trade", 12.265, 9.0]
["2026-09-28T16:18:52.424083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.424535+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.432844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.436708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.476598+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:18:52.602091+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:52.744170+00:00", "trade", 12.2661, 3.0]
["2026-09-28T16:18:53.402851+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:53.403306+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:53.407077+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:54.825821+00:00", "trade", 12.2569, 100.0]
["2026-09-28T16:18:56.282935+00:00", "trade", 12.265, 19.0]
["2026-09-28T16:18:56.515149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:57.389296+00:00", "trade", 12.2662, 7.0]
["2026-09-28T16:18:57.410130+00:00", "trade", 12.2662, 1.0]
["2026-09-28T16:18:57.412902+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:58.072529+00:00", "trade", 12.265, 41.0]
["2026-09-28T16:18:58.398135+00:00", "trade", 12.2577, 10.0]
["2026-09-28T16:18:58.951903+00:00", "trade", 12.265, 670.0]
["2026-09-28T16:18:58.952571+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:18:59.232854+00:00", "trade", 12.2662, 1.0]
["2026-09-28T16:18:59.354387+00:00", "trade", 12.265, 4977.0]
["2026-09-28T16:18:59.473184+00:00", "trade", 12.265, 365.0]
["2026-09-28T16:18:59.506466+00:00", "trade", 12.2729, 1.0]
["2026-09-28T16:18:59.552006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:18:59.667379+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:00.210363+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:00.605973+00:00", "trade", 12.265, 249.0]
["2026-09-28T16:19:00.606024+00:00", "trade", 12.265, 2239.0]
["2026-09-28T16:19:01.271149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:01.271604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:01.899455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:02.457237+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:19:03.545986+00:00", "trade", 12.2572, 11.0]
["2026-09-28T16:19:03.548586+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:03.553707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:03.777365+00:00", "trade", 12.2718, 1.0]
["2026-09-28T16:19:04.589080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.109577+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.294669+00:00", "trade", 12.2686, 8.0]
["2026-09-28T16:19:05.536249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.538504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.538534+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.539666+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.571176+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.674885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:05.784419+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:06.175415+00:00", "trade", 12.2711, 1.0]
["2026-09-28T16:19:06.797271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:07.054295+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:19:07.054296+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:19:07.440516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:07.442633+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:07.563851+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:19:07.583750+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:19:07.667256+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:19:08.285643+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:08.830910+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:19:10.286275+00:00", "trade", 12.2572, 23.0]
["2026-09-28T16:19:10.373266+00:00", "trade", 12.258, 100.0]
["2026-09-28T16:19:10.402528+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:10.403455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:11.569867+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:19:13.208318+00:00", "trade", 12.2643, 9.0]
["2026-09-28T16:19:13.853486+00:00", "trade", 12.2572, 400.0]
["2026-09-28T16:19:13.859711+00:00", "trade", 12.2572, 200.0]
["2026-09-28T16:19:13.862766+00:00", "trade", 12.2572, 100.0]
["2026-09-28T16:19:13.866278+00:00", "trade", 12.2572, 100.0]
["2026-09-28T16:19:13.869242+00:00", "trade", 12.2572, 100.0]
["2026-09-28T16:19:14.278402+00:00", "trade", 12.2724, 1.0]
["2026-09-28T16:19:14.692216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:14.732621+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:14.782502+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:19:14.886462+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:14.937032+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:19:14.987182+00:00", "trade", 12.2601, 75.0]
["2026-09-28T16:19:15.341774+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.341828+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.342458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.342492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.464464+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:19:15.521011+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.526232+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.526259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:15.844126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:16.498233+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:16.917084+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:19:18.639455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:18.639701+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:18.639745+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:18.640386+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:18.641504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:19.736191+00:00", "trade", 12.265, 40.0]
["2026-09-28T16:19:20.229984+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:20.239326+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:20.377510+00:00", "trade", 12.265, 225.0]
["2026-09-28T16:19:20.657102+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:20.708890+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:19:21.082766+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:21.134325+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:19:21.896557+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:21.972698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:22.072826+00:00", "trade", 12.265, 14.0]
["2026-09-28T16:19:22.072827+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:19:22.297750+00:00", "trade", 12.2581, 10.0]
["2026-09-28T16:19:22.612727+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:19:23.603443+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:23.943798+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:19:25.736648+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.766763+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.868861+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.907758+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.907784+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.908432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:25.908487+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:26.850599+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:26.851035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:27.068561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:27.324310+00:00", "trade", 12.265, 7.0]
["2026-09-28T16:19:29.078438+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:29.080271+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:29.080320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:29.325900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:31.766010+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:19:32.695708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:32.695841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:33.102378+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:19:33.174048+00:00", "trade", 12.26, 87.0]
["2026-09-28T16:19:35.485430+00:00", "trade", 12.2594, 8.0]
["2026-09-28T16:19:35.827437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:35.827497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:35.888944+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:36.640980+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:36.691631+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:19:36.826667+00:00", "trade", 12.2594, 100.0]
["2026-09-28T16:19:37.066421+00:00", "trade", 12.2675, 1.0]
["2026-09-28T16:19:37.072627+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:37.167084+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:19:37.407049+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:19:37.766923+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:37.767014+00:00", "trade", 12.265, 70.0]
["2026-09-28T16:19:38.339023+00:00", "trade", 12.265, 201.0]
["2026-09-28T16:19:38.350851+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:19:38.406052+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:38.407038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:38.409577+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:38.441874+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:19:38.517860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:39.307189+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:39.366901+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:19:39.479897+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:39.532014+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:19:39.755927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:39.756247+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:39.760463+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:39.825807+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:39.874209+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:19:40.179941+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:19:40.409956+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:40.533026+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.335398+00:00", "trade", 12.2702, 1.0]
["2026-09-28T16:19:41.373717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:41.763637+00:00", "trade", 12.265, 13195.0]
["2026-09-28T16:19:42.553802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.747063+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:19:42.822143+00:00", "trade", 12.26, 8.0]
["2026-09-28T16:19:42.822187+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:19:42.822212+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:19:42.822592+00:00", "trade", 12.26, 47.0]
["2026-09-28T16:19:42.822733+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:19:42.822758+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:19:42.822786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.822794+00:00", "trade", 12.26, 8.0]
["2026-09-28T16:19:42.822794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.822896+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.823077+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:42.823207+00:00", "trade", 12.26, 13.0]
["2026-09-28T16:19:42.839662+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:19:42.993390+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:19:43.039537+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:19:43.102213+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.529772+00:00", "trade", 12.2601, 5.0]
["2026-09-28T16:19:43.529997+00:00", "trade", 12.2666, 400.0]
["2026-09-28T16:19:43.552920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:43.846871+00:00", "trade", 12.2659, 9.0]
["2026-09-28T16:19:44.042254+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.654890+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.698314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:44.984635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.555469+00:00", "trade", 12.2693, 10000.0]
["2026-09-28T16:19:45.556190+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.556237+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.690777+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.691872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:45.765113+00:00", "trade", 12.2667, 5.0]
["2026-09-28T16:19:45.958380+00:00", "trade", 12.265, 49.0]
["2026-09-28T16:19:46.198767+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:19:46.413136+00:00", "trade", 12.2592, 10.0]
["2026-09-28T16:19:47.861643+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:19:49.242901+00:00", "trade", 12.2581, 100.0]
["2026-09-28T16:19:49.248968+00:00", "trade", 12.2581, 100.0]
["2026-09-28T16:19:49.252259+00:00", "trade", 12.2581, 100.0]
["2026-09-28T16:19:51.446375+00:00", "trade", 12.2581, 42.0]
["2026-09-28T16:19:51.449701+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:51.449729+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:51.485609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.250034+00:00", "trade", 12.265, 295.0]
["2026-09-28T16:19:52.250036+00:00", "trade", 12.265, 676.0]
["2026-09-28T16:19:52.270970+00:00", "trade", 12.265, 184.0]
["2026-09-28T16:19:52.271005+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:52.271429+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:19:52.271929+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:19:52.272238+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:52.277120+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:19:52.277203+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:19:52.277889+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:19:52.281125+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:19:52.285355+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.287536+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:19:52.288186+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.288501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.303295+00:00", "trade", 12.265, 223.0]
["2026-09-28T16:19:52.310756+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:52.313741+00:00", "trade", 12.265, 38.0]
["2026-09-28T16:19:52.313809+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:52.313869+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:19:52.321322+00:00", "trade", 12.265, 95.0]
["2026-09-28T16:19:52.321381+00:00", "trade", 12.265, 49.0]
["2026-09-28T16:19:52.410133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:52.410476+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:53.478719+00:00", "trade", 12.265, 407.0]
["2026-09-28T16:19:53.478815+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:19:53.697243+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.360623+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:54.560411+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:55.376915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:55.626869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:55.697495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:56.368671+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:56.368683+00:00", "trade", 12.265, 53.0]
["2026-09-28T16:19:56.369674+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:19:56.398596+00:00", "trade", 12.265, 102.0]
["2026-09-28T16:19:57.012437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:57.785361+00:00", "trade", 12.2607, 8.0]
["2026-09-28T16:19:57.794237+00:00", "trade", 12.2607, 2.0]
["2026-09-28T16:19:59.435983+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:19:59.475115+00:00", "trade", 12.2698, 95.0]
["2026-09-28T16:19:59.700827+00:00", "trade", 12.265, 250.0]
["2026-09-28T16:19:59.879893+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.154280+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:20:00.201988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.202362+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:00.532422+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:01.002599+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:20:01.055109+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:20:01.662364+00:00", "trade", 12.2638, 3000.0]
["2026-09-28T16:20:03.570359+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:20:03.570875+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:20:03.901400+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:20:03.982135+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:04.081777+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:20:04.135493+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:20:04.196237+00:00", "trade", 12.27, 208.0]
["2026-09-28T16:20:04.211533+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:20:04.217182+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:20:04.261757+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:20:04.338981+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:20:04.390300+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:20:04.831222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.307401+00:00", "trade", 12.2659, 4.0]
["2026-09-28T16:20:05.674087+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:05.690982+00:00", "trade", 12.2661, 12.0]
["2026-09-28T16:20:08.002284+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:08.363018+00:00", "trade", 12.2583, 800.0]
["2026-09-28T16:20:10.297150+00:00", "trade", 12.2659, 1.0]
["2026-09-28T16:20:10.297838+00:00", "trade", 12.2657, 1.0]
["2026-09-28T16:20:10.298892+00:00", "trade", 12.2663, 1.0]
["2026-09-28T16:20:10.300446+00:00", "trade", 12.2685, 1.0]
["2026-09-28T16:20:10.301126+00:00", "trade", 12.2686, 4.0]
["2026-09-28T16:20:10.301845+00:00", "trade", 12.2686, 4.0]
["2026-09-28T16:20:10.303246+00:00", "trade", 12.2681, 1.0]
["2026-09-28T16:20:10.306296+00:00", "trade", 12.2679, 1.0]
["2026-09-28T16:20:10.307337+00:00", "trade", 12.269, 7.0]
["2026-09-28T16:20:10.308269+00:00", "trade", 12.2701, 7.0]
["2026-09-28T16:20:10.309248+00:00", "trade", 12.2692, 16.0]
["2026-09-28T16:20:10.309984+00:00", "trade", 12.2607, 24.0]
["2026-09-28T16:20:10.310796+00:00", "trade", 12.2606, 26.0]
["2026-09-28T16:20:10.313218+00:00", "trade", 12.2595, 35.0]
["2026-09-28T16:20:10.314447+00:00", "trade", 12.2595, 78.0]
["2026-09-28T16:20:10.355455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:10.357836+00:00", "trade", 12.2595, 10.0]
["2026-09-28T16:20:10.421083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:11.581295+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:12.220261+00:00", "trade", 12.2595, 300.0]
["2026-09-28T16:20:12.957069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:13.097332+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:20:13.213468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:13.217904+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:13.227685+00:00", "trade", 12.265, 109.0]
["2026-09-28T16:20:13.239282+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:13.532673+00:00", "trade", 12.265, 958.0]
["2026-09-28T16:20:13.532674+00:00", "trade", 12.265, 242.0]
["2026-09-28T16:20:13.665143+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:13.818823+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:13.997801+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:14.195709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:14.490324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:15.019483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:15.101059+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:16.068516+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:16.241512+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:16.620916+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:17.392074+00:00", "trade", 12.2674, 125.0]
["2026-09-28T16:20:17.393380+00:00", "trade", 12.265, 194.0]
["2026-09-28T16:20:17.490921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:17.619063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:17.726732+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:20:17.941207+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:20:18.254136+00:00", "trade", 12.265, 9.0]
["2026-09-28T16:20:18.319653+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:18.986102+00:00", "trade", 12.2584, 100.0]
["2026-09-28T16:20:19.201639+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.201751+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.204126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.204293+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.204874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.204913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.372921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.375814+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:19.621690+00:00", "trade", 12.265, 9.0]
["2026-09-28T16:20:20.211957+00:00", "trade", 12.2698, 1630.0]
["2026-09-28T16:20:20.318989+00:00", "trade", 12.265, 908.0]
["2026-09-28T16:20:20.389404+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:20.648401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:20.648933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:20.676287+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.624194+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.714237+00:00", "trade", 12.2585, 16.0]
["2026-09-28T16:20:21.715331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.716698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.721207+00:00", "trade", 12.2585, 4.0]
["2026-09-28T16:20:21.721773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.724723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:21.842836+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.261008+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.306965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.572802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.776970+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863547+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:20:22.863547+00:00", "trade", 12.27, 120.0]
["2026-09-28T16:20:22.863549+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:22.863550+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:20:22.863555+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863555+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.863556+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:20:22.863558+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:22.863563+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863563+00:00", "trade", 12.27, 1900.0]
["2026-09-28T16:20:22.863573+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:20:22.863574+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863574+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863585+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863586+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863587+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863589+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863593+00:00", "trade", 12.27, 1600.0]
["2026-09-28T16:20:22.863593+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:22.863594+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863625+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863632+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863638+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863643+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863647+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863654+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:22.863658+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863659+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863666+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863668+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.863673+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863686+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863693+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863710+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:20:22.863714+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863721+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863726+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:22.863727+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863733+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863749+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:20:22.863749+00:00", "trade", 12.27, 96.0]
["2026-09-28T16:20:22.863753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863754+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:20:22.863757+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863759+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863766+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863769+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:20:22.863773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863780+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863795+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863802+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863809+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863816+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863822+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863827+00:00", "trade", 12.27, 95.0]
["2026-09-28T16:20:22.863829+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863835+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863836+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863840+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863844+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863851+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:20:22.863851+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863878+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863924+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863928+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863961+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863976+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.863980+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:22.863981+00:00", "trade", 12.27, 280.0]
["2026-09-28T16:20:22.863981+00:00", "trade", 12.27, 1100.0]
["2026-09-28T16:20:22.863983+00:00", "trade", 12.27, 150.0]
["2026-09-28T16:20:22.863985+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.863987+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:22.863988+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:20:22.863988+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.863990+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.863993+00:00", "trade", 12.27, 244.0]
["2026-09-28T16:20:22.864000+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864005+00:00", "trade", 12.27, 56.0]
["2026-09-28T16:20:22.864005+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.864007+00:00", "trade", 12.27, 53.0]
["2026-09-28T16:20:22.864009+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.864029+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864034+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:20:22.864034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.864050+00:00", "trade", 12.27, 547.0]
["2026-09-28T16:20:22.864053+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864053+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864053+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864057+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:20:22.864061+00:00", "trade", 12.27, 550.0]
["2026-09-28T16:20:22.864086+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:20:22.864092+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864128+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.864128+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:20:22.864457+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864573+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864640+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864649+00:00", "trade", 12.27, 102.0]
["2026-09-28T16:20:22.864721+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864788+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864826+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:20:22.864843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.864896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.865088+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.865490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.866188+00:00", "trade", 12.27, 45.0]
["2026-09-28T16:20:22.867214+00:00", "trade", 12.28, 39.0]
["2026-09-28T16:20:22.867459+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.867699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.868083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.868611+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.869294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.869335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.872722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.872746+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.873462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.879870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.885008+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:20:22.888815+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.888916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.891446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.897643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.897656+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.964920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.964952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.965138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:22.974830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.360500+00:00", "trade", 12.275, 155.0]
["2026-09-28T16:20:23.364622+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.364672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.467265+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:20:23.741489+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.754052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.754106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:23.862910+00:00", "trade", 12.2604, 100.0]
["2026-09-28T16:20:23.886133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:24.969551+00:00", "trade", 12.275, 4000.0]
["2026-09-28T16:20:25.405352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:25.803748+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:20:26.285761+00:00", "trade", 12.2593, 100.0]
["2026-09-28T16:20:26.911858+00:00", "trade", 12.275, 3000.0]
["2026-09-28T16:20:26.983261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:26.983325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:26.983762+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.015947+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.024951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.025503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.043233+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.048383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.050786+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.054924+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:27.110801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:28.980201+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:20:29.471129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.529047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.529301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.607693+00:00", "trade", 12.2595, 30.0]
["2026-09-28T16:20:29.900589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.900905+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.901055+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:29.901103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.286331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.286578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.311414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.311820+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.877262+00:00", "trade", 12.2749, 2.0]
["2026-09-28T16:20:30.877624+00:00", "trade", 12.2749, 1.0]
["2026-09-28T16:20:30.901151+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.901200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.902648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.902653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:30.910726+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:31.240362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:31.240411+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:31.291640+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:31.905860+00:00", "trade", 12.2595, 13.0]
["2026-09-28T16:20:32.922331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:32.989170+00:00", "trade", 12.2617, 10.0]
["2026-09-28T16:20:34.094413+00:00", "trade", 12.268, 2.0]
["2026-09-28T16:20:34.565162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:34.565214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:34.770739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:34.770809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:35.026374+00:00", "trade", 12.275, 24.0]
["2026-09-28T16:20:35.031709+00:00", "trade", 12.275, 14.0]
["2026-09-28T16:20:35.061847+00:00", "trade", 12.2763, 25.0]
["2026-09-28T16:20:36.866158+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:36.866213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:37.196088+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:20:37.196152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:37.446847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:37.570640+00:00", "trade", 12.2763, 1.0]
["2026-09-28T16:20:37.710852+00:00", "trade", 12.2747, 95.0]
["2026-09-28T16:20:38.110415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:38.110465+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:38.223150+00:00", "trade", 12.275, 9.0]
["2026-09-28T16:20:38.276551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.046867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.046917+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.054698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.461962+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.542543+00:00", "trade", 12.2759, 10.0]
["2026-09-28T16:20:39.941928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:39.941978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:40.090908+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:41.096339+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:41.180469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:41.203996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:41.448892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:41.986661+00:00", "trade", 12.2595, 31.0]
["2026-09-28T16:20:41.993683+00:00", "trade", 12.2595, 4.0]
["2026-09-28T16:20:42.202471+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:42.253089+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:42.649705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:42.843761+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017775+00:00", "trade", 12.28, 115.0]
["2026-09-28T16:20:43.017800+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:20:43.017802+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:20:43.017814+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017831+00:00", "trade", 12.28, 140.0]
["2026-09-28T16:20:43.017838+00:00", "trade", 12.28, 346.0]
["2026-09-28T16:20:43.017839+00:00", "trade", 12.28, 56.0]
["2026-09-28T16:20:43.017840+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.017842+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:20:43.017843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017910+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017935+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017941+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.017947+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018089+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018112+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018134+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018136+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:43.018136+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:43.018140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018142+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018145+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018148+00:00", "trade", 12.28, 260.0]
["2026-09-28T16:20:43.018148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018150+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018150+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018153+00:00", "trade", 12.28, 40.0]
["2026-09-28T16:20:43.018154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018156+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:20:43.018157+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018163+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:20:43.018182+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018293+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:20:43.018373+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:20:43.018382+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018392+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018396+00:00", "trade", 12.28, 281.0]
["2026-09-28T16:20:43.018399+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018406+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018412+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018418+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018425+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018432+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018439+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018445+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018452+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018462+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:20:43.018463+00:00", "trade", 12.28, 460.0]
["2026-09-28T16:20:43.018463+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:43.018465+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018466+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:20:43.018468+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.018468+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018472+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:20:43.018472+00:00", "trade", 12.28, 900.0]
["2026-09-28T16:20:43.018472+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:43.018473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018475+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:20:43.018479+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018483+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018493+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018526+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018534+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018543+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018543+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018550+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018600+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018653+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018899+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.018949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.019026+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.019036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.019263+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.019418+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.019914+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.020140+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.022970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.022997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.023725+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.025187+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:43.027029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.028389+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.028425+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:20:43.029583+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.031286+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.031312+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.031525+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.050361+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.050384+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.117898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.119421+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:43.518548+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:45.045267+00:00", "trade", 12.285, 3000.0]
["2026-09-28T16:20:45.281448+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:20:46.046186+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:20:46.914402+00:00", "trade", 12.2695, 1.0]
["2026-09-28T16:20:47.102330+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:20:47.237079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:47.343469+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:20:48.339104+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:20:48.339104+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:20:48.899259+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:49.238943+00:00", "trade", 12.2674, 30.0]
["2026-09-28T16:20:49.421994+00:00", "trade", 12.2627, 100.0]
["2026-09-28T16:20:50.500147+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:20:51.461370+00:00", "trade", 12.2693, 1.0]
["2026-09-28T16:20:51.514853+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:52.446592+00:00", "trade", 12.2721, 2.0]
["2026-09-28T16:20:54.585292+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:20:54.637713+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:54.637724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:55.178955+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:55.592882+00:00", "trade", 12.2865, 31.0]
["2026-09-28T16:20:55.593861+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:55.593887+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:55.598351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.036463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.099118+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.127530+00:00", "trade", 12.2711, 100.0]
["2026-09-28T16:20:56.133643+00:00", "trade", 12.2711, 11.0]
["2026-09-28T16:20:56.137471+00:00", "trade", 12.2711, 1.0]
["2026-09-28T16:20:56.140937+00:00", "trade", 12.2711, 3.0]
["2026-09-28T16:20:56.171108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.171116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.171145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.171152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.171159+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.171206+00:00", "trade", 12.29, 147.0]
["2026-09-28T16:20:56.179788+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179796+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.179801+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179808+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179828+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179834+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179841+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179848+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179855+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179862+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179870+00:00", "trade", 12.29, 120.0]
["2026-09-28T16:20:56.179870+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179871+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:20:56.179872+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.179873+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.179883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179886+00:00", "trade", 12.29, 153.0]
["2026-09-28T16:20:56.179889+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.179889+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179891+00:00", "trade", 12.29, 240.0]
["2026-09-28T16:20:56.179891+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.179891+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:20:56.179893+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:20:56.179897+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179904+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179946+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179953+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179989+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179993+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:20:56.179995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.179996+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:20:56.180002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180006+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.180009+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:20:56.180009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180014+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.180016+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180022+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180037+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180047+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180053+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180060+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180067+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180073+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180099+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.180122+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:20:56.180207+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.180209+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:20:56.180283+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180318+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180327+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180334+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180450+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.180453+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.180532+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:20:56.180840+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184138+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184146+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184159+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.184164+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.184189+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184485+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184686+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184858+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184897+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.184919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.188140+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.188181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.191777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.191877+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.195719+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.197118+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.200031+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.206625+00:00", "trade", 12.29, 147.0]
["2026-09-28T16:20:56.206630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.214933+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.222622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224062+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:20:56.224113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224121+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224128+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224136+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224149+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:20:56.224152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224156+00:00", "trade", 12.29, 360.0]
["2026-09-28T16:20:56.224159+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224167+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224197+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224701+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224875+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.224884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.225565+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.228121+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.228165+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.230523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.231879+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.233380+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.234401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.235662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.235756+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:20:56.235764+00:00", "trade", 12.29, 150.0]
["2026-09-28T16:20:56.235766+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.244504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.244644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:20:56.260677+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:20:56.260681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260715+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.260988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.262059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.278809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.281858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.287281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.288257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.299082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.299116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.320982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.343019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.362097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.362159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.362199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.363888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.364802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.364942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.365998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.366011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.367837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.367883+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.368956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.397795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.422807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.426891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.670359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:56.747991+00:00", "trade", 12.2608, 100.0]
["2026-09-28T16:20:56.755599+00:00", "trade", 12.2608, 27.0]
["2026-09-28T16:20:56.759518+00:00", "trade", 12.2608, 11.0]
["2026-09-28T16:20:57.020047+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:20:57.024397+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:20:57.558401+00:00", "trade", 12.2633, 10.0]
["2026-09-28T16:20:57.656784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:57.666824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:57.668933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:57.778449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:57.779030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:57.779477+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.228901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.229372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.832831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.965597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.973035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.973496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:58.994294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:59.061122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:59.389358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:59.389910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:20:59.390174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.079676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.170164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.170624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.529213+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:21:00.529513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.530180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.530642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.530950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.710079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.720862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.736441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.736613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.751877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.778582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.828745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.828944+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:00.937767+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:21:01.163975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:01.164036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:01.526420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:01.990262+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:21:01.990267+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:21:01.990600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:01.990632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:01.990702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:02.041629+00:00", "trade", 12.2608, 100.0]
["2026-09-28T16:21:03.032818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.519975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.522688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.546681+00:00", "trade", 12.2608, 1.0]
["2026-09-28T16:21:03.547625+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:21:03.547627+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:21:03.547986+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:03.547994+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548024+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:21:03.548025+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:03.548025+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:03.548034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548095+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:03.548099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.548404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.549266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.549614+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.550089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.550305+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:21:03.550458+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.551817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.551982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.558070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.558544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.558715+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:21:03.558920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.575245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.575699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.963810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.963814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:03.964338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.375946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.376661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.446916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.510983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.516177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.555475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.555573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.564618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.646637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.647242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:04.716064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.175387+00:00", "trade", 12.2712, 1.0]
["2026-09-28T16:21:06.176020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.176322+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:21:06.176366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.176382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.176444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.176602+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:06.176603+00:00", "trade", 12.29, 36.0]
["2026-09-28T16:21:06.176842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.177704+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.180673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.180815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.182700+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.183161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.211998+00:00", "trade", 12.3, 110.0]
["2026-09-28T16:21:06.212041+00:00", "trade", 12.295, 110.0]
["2026-09-28T16:21:06.212184+00:00", "trade", 12.295, 690.0]
["2026-09-28T16:21:06.646319+00:00", "trade", 12.2714, 100.0]
["2026-09-28T16:21:06.647411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:06.648871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.377904+00:00", "trade", 12.295, 45.0]
["2026-09-28T16:21:07.378175+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:21:07.378457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.379767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.484262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.484640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.529699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.536208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:07.681243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:08.080497+00:00", "trade", 12.2958, 1.0]
["2026-09-28T16:21:08.127680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:08.235059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:08.432096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:08.432148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:08.625813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:09.199924+00:00", "trade", 12.295, 3000.0]
["2026-09-28T16:21:09.549693+00:00", "trade", 12.2687, 24.0]
["2026-09-28T16:21:10.051706+00:00", "trade", 12.2958, 6.0]
["2026-09-28T16:21:10.093756+00:00", "trade", 12.264, 200.0]
["2026-09-28T16:21:10.268850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.269287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.480810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.484114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.547611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.547618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.548451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:10.619370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.022313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.026567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.028803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.043911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.084209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.112358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.130699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.572032+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:21:11.574264+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:21:11.577221+00:00", "trade", 12.2934, 1.0]
["2026-09-28T16:21:11.848086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:11.848115+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:12.047761+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:12.165757+00:00", "trade", 12.2775, 4.0]
["2026-09-28T16:21:13.345841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:14.020055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.103021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.136513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.158706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.158882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.172612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.448095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.762867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.774626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.877064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:15.914381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:16.049275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:16.075175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:16.179059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:16.212839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:16.545901+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:21:16.606861+00:00", "trade", 12.2616, 100.0]
["2026-09-28T16:21:17.055316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:17.057136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:17.159278+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:17.409103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:17.730020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.032567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.033223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.034206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.042526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.044942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.044952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.046432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.081224+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:21:18.081285+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:21:18.081348+00:00", "trade", 12.29, 173.0]
["2026-09-28T16:21:18.081414+00:00", "trade", 12.29, 82.0]
["2026-09-28T16:21:18.081484+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:21:18.082064+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.082113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.082195+00:00", "trade", 12.29, 31.0]
["2026-09-28T16:21:18.082290+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:21:18.082351+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:21:18.082424+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:21:18.082477+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:21:18.082864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083000+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:21:18.083162+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:21:18.083162+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:21:18.083166+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:21:18.083166+00:00", "trade", 12.29, 46.0]
["2026-09-28T16:21:18.083168+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:21:18.083168+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:21:18.083170+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:21:18.083170+00:00", "trade", 12.29, 36.0]
["2026-09-28T16:21:18.083173+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:21:18.083175+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.083175+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:21:18.083176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083220+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.083297+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:21:18.083536+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:21:18.083554+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:21:18.083559+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:21:18.083565+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:21:18.083571+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:21:18.083607+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.083607+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:21:18.083608+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.083610+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:21:18.083610+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:21:18.083610+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083628+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083641+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.083876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.084014+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:21:18.084099+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:21:18.084188+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.085230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.085593+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.086504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.086524+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.087336+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.087547+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.089582+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.091723+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.092705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.092741+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.092757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.092821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.094880+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.095374+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.099976+00:00", "trade", 12.29, 175.0]
["2026-09-28T16:21:18.100360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.148228+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:21:18.148279+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.148421+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.148470+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:21:18.174553+00:00", "trade", 12.29, 72.0]
["2026-09-28T16:21:18.207562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.357297+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:21:18.357991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.358583+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.359416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.394956+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.395130+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.654693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:18.923727+00:00", "trade", 12.285, 112.0]
["2026-09-28T16:21:19.237055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:19.432143+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:21:19.433208+00:00", "trade", 12.285, 14.0]
["2026-09-28T16:21:19.433298+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:21:19.554870+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:21:19.564415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:19.571129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:19.641242+00:00", "trade", 12.2862, 2.0]
["2026-09-28T16:21:19.712134+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:19.748596+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:20.052852+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:20.059266+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:20.131653+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:20.233410+00:00", "trade", 12.2693, 10.0]
["2026-09-28T16:21:20.787357+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.017388+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:21:21.017723+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:21:21.018075+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:21:21.018096+00:00", "trade", 12.285, 14.0]
["2026-09-28T16:21:21.018128+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018135+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018222+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018502+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.018898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.019516+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.019778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.020960+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.022767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.026838+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.027710+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.028931+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.031086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.127279+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:21:21.127722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.188220+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.188369+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.191137+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.209096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.241026+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:21:21.241454+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.342962+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:21:21.502857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:21.529708+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.072767+00:00", "trade", 12.2619, 100.0]
["2026-09-28T16:21:22.085001+00:00", "trade", 12.2619, 100.0]
["2026-09-28T16:21:22.085882+00:00", "trade", 12.2619, 100.0]
["2026-09-28T16:21:22.166693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.167757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.554267+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.660805+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.781356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:22.782155+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.279670+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.290635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.393225+00:00", "trade", 12.2869, 10000.0]
["2026-09-28T16:21:23.393264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.394519+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.394528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.394714+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.394740+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.523741+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:23.523762+00:00", "trade", 12.285, 27.0]
["2026-09-28T16:21:23.783133+00:00", "trade", 12.285, 27.0]
["2026-09-28T16:21:24.174291+00:00", "trade", 12.2835, 16.0]
["2026-09-28T16:21:24.686411+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:24.687013+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.072828+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.076507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.180051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.180558+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.326455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.519725+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.519765+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.519801+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.521876+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.525806+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.526502+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545042+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:21:25.545132+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:21:25.545139+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:21:25.545491+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:25.545502+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:25.545504+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:25.545504+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:25.545504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545604+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545613+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545621+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.545660+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.546172+00:00", "trade", 12.28, 90.0]
["2026-09-28T16:21:25.547469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.548125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.549700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.551341+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.557120+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:25.579509+00:00", "trade", 12.28, 271.0]
["2026-09-28T16:21:25.626158+00:00", "trade", 12.28, 353.0]
["2026-09-28T16:21:25.631799+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:21:25.631870+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:26.186684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.274383+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.274472+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:28.274911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.274995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.275007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.275360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.277541+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.280237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.285923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.359448+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:21:28.360193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.360213+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.360665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.360683+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.361034+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.361055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.361995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.373262+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.466314+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.471149+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.471300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.471394+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.472105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.472786+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.474127+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.474691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.475488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:28.532305+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:29.036724+00:00", "trade", 12.285, 32.0]
["2026-09-28T16:21:29.045351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:29.058374+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:21:29.863295+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:29.864116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:30.292022+00:00", "trade", 12.2706, 100.0]
["2026-09-28T16:21:31.449193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:31.513694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:31.974358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:32.085352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:33.010390+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:33.884009+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:21:34.465713+00:00", "trade", 12.285, 8.0]
["2026-09-28T16:21:36.994032+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:36.994058+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:36.996051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:36.996781+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:36.997438+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:37.165144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:37.165712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.190800+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.190827+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.514667+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.514704+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.993677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:38.994236+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:39.206659+00:00", "trade", 12.2629, 1300.0]
["2026-09-28T16:21:39.214682+00:00", "trade", 12.2629, 300.0]
["2026-09-28T16:21:41.335368+00:00", "trade", 12.2751, 1.0]
["2026-09-28T16:21:42.436406+00:00", "trade", 12.285, 118.0]
["2026-09-28T16:21:42.451031+00:00", "trade", 12.273, 10.0]
["2026-09-28T16:21:42.675154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:42.744947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:42.789473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:42.789500+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:42.790630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:42.901895+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.024267+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.099740+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.169418+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.169723+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:43.174258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.174432+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.174449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.178806+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.180221+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.289351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.289947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.289955+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.293151+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.293161+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.293473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.295491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.295582+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.428944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.597797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.597798+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.598260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.598736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.618605+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.665038+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.665540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:43.665992+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.026246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.060641+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.184306+00:00", "trade", 12.285, 244.0]
["2026-09-28T16:21:44.184355+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.185409+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.185515+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.185547+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.185560+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.285717+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.286418+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.286521+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.286669+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.370475+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.375384+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.662693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.910781+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:44.931076+00:00", "trade", 12.2735, 50.0]
["2026-09-28T16:21:44.935852+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.037633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.062749+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.169698+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.241842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.338488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.374191+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.374205+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.376824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.705982+00:00", "trade", 12.2629, 25.0]
["2026-09-28T16:21:45.706778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.771051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:45.771665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.091979+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.468995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.789859+00:00", "trade", 12.285, 728.0]
["2026-09-28T16:21:46.790312+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.790343+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.790366+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.790379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.790469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.790816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:46.791754+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:47.413298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:47.436885+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:47.437370+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:47.579530+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:48.051500+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:48.152246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:49.407182+00:00", "trade", 12.2742, 100.0]
["2026-09-28T16:21:50.029359+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.103935+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.150103+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.150109+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.150591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.153330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.154122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.163927+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.164230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.164242+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.870524+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.871019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.871492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.892449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.893121+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:50.903498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.021461+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.024607+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.024617+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.090975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.091892+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.096907+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.096983+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.097041+00:00", "trade", 12.28, 150.0]
["2026-09-28T16:21:51.097164+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.097556+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:21:51.097557+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:21:51.097558+00:00", "trade", 12.28, 46.0]
["2026-09-28T16:21:51.097560+00:00", "trade", 12.28, 21.0]
["2026-09-28T16:21:51.097564+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:21:51.097564+00:00", "trade", 12.28, 198.0]
["2026-09-28T16:21:51.097566+00:00", "trade", 12.28, 102.0]
["2026-09-28T16:21:51.097580+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.097590+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.097623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.097866+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097874+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097880+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097886+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097892+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097899+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097905+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097912+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097919+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097933+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097942+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.097955+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.097957+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.097957+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:21:51.097957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098098+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:21:51.098137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098208+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098215+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098359+00:00", "trade", 12.275, 114.0]
["2026-09-28T16:21:51.098370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098404+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:21:51.098555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.098658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.099280+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:21:51.099290+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:21:51.099421+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101296+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:21:51.101296+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101298+00:00", "trade", 12.28, 1400.0]
["2026-09-28T16:21:51.101299+00:00", "trade", 12.28, 800.0]
["2026-09-28T16:21:51.101305+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101305+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101305+00:00", "trade", 12.28, 595.0]
["2026-09-28T16:21:51.101306+00:00", "trade", 12.28, 49.0]
["2026-09-28T16:21:51.101341+00:00", "trade", 12.28, 51.0]
["2026-09-28T16:21:51.101362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101375+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101396+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101402+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101403+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101410+00:00", "trade", 12.28, 22.0]
["2026-09-28T16:21:51.101412+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101418+00:00", "trade", 12.28, 718.0]
["2026-09-28T16:21:51.101428+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101429+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101436+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101441+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101442+00:00", "trade", 12.28, 231.0]
["2026-09-28T16:21:51.101442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101467+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101471+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:21:51.101471+00:00", "trade", 12.28, 848.0]
["2026-09-28T16:21:51.101471+00:00", "trade", 12.28, 198.0]
["2026-09-28T16:21:51.101477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101525+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101545+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101546+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101552+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101555+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:21:51.101558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101562+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101586+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101607+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101611+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101621+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101651+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101656+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:21:51.101725+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101767+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:21:51.101768+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:21:51.101768+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.101768+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101782+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101789+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101809+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101811+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101829+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101835+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101843+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101850+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101850+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101864+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101870+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101877+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101898+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.101983+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102077+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102132+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102140+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102148+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102171+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:21:51.102179+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102202+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102226+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102381+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102428+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102652+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102765+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102825+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.102889+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.103358+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:21:51.103385+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.103432+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.103896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.105528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.105535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.105803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.106387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.106458+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:21:51.107128+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.112260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.112285+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.112901+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.139387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.139824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.152268+00:00", "trade", 12.2842, 99.0]
["2026-09-28T16:21:51.189450+00:00", "trade", 12.285, 120.0]
["2026-09-28T16:21:51.513882+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:21:51.514097+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:21:51.514238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514244+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514251+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514269+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514308+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514339+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514340+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.514831+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.515084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.522797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.629210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.721397+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.721864+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:51.727516+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:21:51.727575+00:00", "trade", 12.28, 52.0]
["2026-09-28T16:21:51.727643+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.727706+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:21:51.727763+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:51.728417+00:00", "trade", 12.28, 261.0]
["2026-09-28T16:21:52.056387+00:00", "trade", 12.28, 280.0]
["2026-09-28T16:21:52.056387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:52.056414+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:52.056428+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:52.056435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:53.431768+00:00", "trade", 12.28, 420.0]
["2026-09-28T16:21:55.098303+00:00", "trade", 12.2747, 5.0]
["2026-09-28T16:21:55.488187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:55.492509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:56.014789+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:21:56.945734+00:00", "trade", 12.2637, 100.0]
["2026-09-28T16:21:57.314477+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.315079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.386315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.386401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.409386+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.420419+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.420807+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.421271+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.428192+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.530696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.563964+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.564298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.564661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.577221+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.578055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.580802+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.844979+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:21:57.845711+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.846576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.847031+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:57.847488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.289278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.425760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.440796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.555202+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.563158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.667358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.675720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.856714+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:58.860054+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.198620+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.231854+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.333278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.335237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.436351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.657170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.791213+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.808618+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.916238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.929356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:21:59.966042+00:00", "trade", 12.2854, 6.0]
["2026-09-28T16:22:00.048230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.052437+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.057971+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.065844+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.174266+00:00", "trade", 12.2736, 100.0]
["2026-09-28T16:22:00.370295+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:22:00.387627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.387739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.388794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.489885+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:00.960528+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:22:01.198926+00:00", "trade", 12.285, 81.0]
["2026-09-28T16:22:01.206967+00:00", "trade", 12.2637, 32.0]
["2026-09-28T16:22:01.254282+00:00", "trade", 12.285, 15.0]
["2026-09-28T16:22:01.782218+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:01.884405+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.211685+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.223660+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.290855+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.292563+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.293973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.294003+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:02.328162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.090751+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:22:03.096728+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:22:03.096809+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.096837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.097518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.102032+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:22:03.102465+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:22:03.102736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.102744+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.102752+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.102760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.103229+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.469766+00:00", "trade", 12.2742, 19.0]
["2026-09-28T16:22:03.901398+00:00", "trade", 12.2797, 2.0]
["2026-09-28T16:22:03.901450+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.901452+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:22:03.901453+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.901455+00:00", "trade", 12.29, 165.0]
["2026-09-28T16:22:03.901478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901485+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901525+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901531+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.901558+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902062+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902071+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902078+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902096+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902097+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902100+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:22:03.902105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902107+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902112+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902118+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902137+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902165+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902172+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902179+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902204+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902204+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:22:03.902205+00:00", "trade", 12.29, 68.0]
["2026-09-28T16:22:03.902223+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:22:03.902225+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902238+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:22:03.902243+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902243+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:22:03.902243+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:22:03.902244+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902244+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902251+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902251+00:00", "trade", 12.29, 268.0]
["2026-09-28T16:22:03.902251+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902305+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902312+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902340+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902346+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902375+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902444+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902445+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902448+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902554+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902589+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902770+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902782+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.902888+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902888+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.902888+00:00", "trade", 12.29, 432.0]
["2026-09-28T16:22:03.902889+00:00", "trade", 12.29, 166.0]
["2026-09-28T16:22:03.902980+00:00", "trade", 12.29, 34.0]
["2026-09-28T16:22:03.903418+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903430+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903436+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903522+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903529+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.903577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.904409+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.904578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.904622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.906747+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:22:03.906748+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.907259+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.908941+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.909336+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:22:03.912143+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.912600+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.912656+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.922298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.922304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.922310+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:03.938533+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:22:03.947012+00:00", "trade", 12.29, 335.0]
["2026-09-28T16:22:04.285172+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:22:04.288726+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.202028+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.202128+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.202547+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.202569+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.205000+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.210762+00:00", "trade", 12.2746, 10.0]
["2026-09-28T16:22:05.211917+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.217284+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.237126+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.237627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.237639+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.239560+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.246998+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.247082+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.247979+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.319575+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.319868+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.320368+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.320382+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.320646+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.323425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.329803+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.406392+00:00", "trade", 12.2642, 200.0]
["2026-09-28T16:22:05.431300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.431429+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.434788+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.441246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.941175+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.941330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.948615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.962640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.962641+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:22:05.963378+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.970533+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:05.970559+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:06.180863+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:22:06.943504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:07.184075+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:07.359701+00:00", "trade", 12.2886, 48.0]
["2026-09-28T16:22:07.391112+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:07.705480+00:00", "trade", 12.285, 116.0]
["2026-09-28T16:22:07.797254+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:07.868040+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:22:09.646786+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:09.647244+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:09.647298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:09.748712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:09.790569+00:00", "trade", 12.285, 228.0]
["2026-09-28T16:22:09.843598+00:00", "trade", 12.285, 228.0]
["2026-09-28T16:22:09.927099+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:10.026735+00:00", "trade", 12.2847, 3.0]
["2026-09-28T16:22:10.033588+00:00", "trade", 12.2847, 2.0]
["2026-09-28T16:22:10.036547+00:00", "trade", 12.2847, 2.0]
["2026-09-28T16:22:10.039384+00:00", "trade", 12.2847, 2.0]
["2026-09-28T16:22:10.042215+00:00", "trade", 12.2847, 2.0]
["2026-09-28T16:22:10.045733+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.048877+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.051756+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.054392+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.057687+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.057737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:10.060685+00:00", "trade", 12.2847, 1.0]
["2026-09-28T16:22:10.063759+00:00", "trade", 12.2847, 17.0]
["2026-09-28T16:22:10.167405+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:10.373287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:10.428638+00:00", "trade", 12.2832, 1.0]
["2026-09-28T16:22:10.429540+00:00", "trade", 12.2842, 1.0]
["2026-09-28T16:22:10.430237+00:00", "trade", 12.286, 3.0]
["2026-09-28T16:22:10.502448+00:00", "trade", 12.2863, 6.0]
["2026-09-28T16:22:10.506299+00:00", "trade", 12.2854, 10.0]
["2026-09-28T16:22:10.507335+00:00", "trade", 12.2813, 19.0]
["2026-09-28T16:22:11.301162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:11.376461+00:00", "trade", 12.2754, 21.0]
["2026-09-28T16:22:12.302947+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:22:12.303645+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:12.906970+00:00", "trade", 12.2643, 100.0]
["2026-09-28T16:22:12.913981+00:00", "trade", 12.2643, 7.0]
["2026-09-28T16:22:13.907360+00:00", "trade", 12.2643, 300.0]
["2026-09-28T16:22:13.908482+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:13.908953+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:14.491490+00:00", "trade", 12.2865, 1.0]
["2026-09-28T16:22:15.026676+00:00", "trade", 12.2847, 3.0]
["2026-09-28T16:22:16.064148+00:00", "trade", 12.2879, 500.0]
["2026-09-28T16:22:18.255003+00:00", "trade", 12.2756, 5.0]
["2026-09-28T16:22:18.255842+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:22:18.262665+00:00", "trade", 12.2756, 6.0]
["2026-09-28T16:22:18.479721+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:18.480750+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:18.481210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:18.580485+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:18.581412+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:18.590852+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:19.242348+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:19.243344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:19.456561+00:00", "trade", 12.2857, 500.0]
["2026-09-28T16:22:20.081912+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:20.082958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:21.631351+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:22:21.633253+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:22:21.867833+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:21.867866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:22.159961+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:22.677843+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:22.682207+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.001773+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.001797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.239865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.243334+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.243338+00:00", "trade", 12.28, 95.0]
["2026-09-28T16:22:23.247755+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.249597+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:23.453614+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.453641+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:23.787176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:25.687294+00:00", "trade", 12.2645, 100.0]
["2026-09-28T16:22:25.692308+00:00", "trade", 12.2865, 25.0]
["2026-09-28T16:22:25.695728+00:00", "trade", 12.2645, 100.0]
["2026-09-28T16:22:27.986907+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:27.987521+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.037330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.037356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.141097+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.141126+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:22:28.345484+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.469550+00:00", "trade", 12.2749, 10.0]
["2026-09-28T16:22:28.498879+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.501452+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.502107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.687889+00:00", "trade", 12.285, 228.0]
["2026-09-28T16:22:28.794108+00:00", "trade", 12.2815, 1000.0]
["2026-09-28T16:22:28.941448+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:28.941959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.017623+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:22:29.017701+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.042490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.103690+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.104942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.205176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.205633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.223386+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:22:29.223387+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:22:29.226735+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:22:29.226983+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227016+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:22:29.227021+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:29.227023+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:22:29.227025+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227047+00:00", "trade", 12.28, 26.0]
["2026-09-28T16:22:29.227059+00:00", "trade", 12.28, 26.0]
["2026-09-28T16:22:29.227064+00:00", "trade", 12.28, 48.0]
["2026-09-28T16:22:29.227254+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:22:29.227255+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:22:29.227356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227382+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:22:29.227390+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:29.227391+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227716+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:29.227849+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:30.436528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:30.568286+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:31.035346+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:31.130257+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:22:31.399431+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:31.401410+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:33.758311+00:00", "trade", 12.28, 2900.0]
["2026-09-28T16:22:34.094393+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:22:34.280843+00:00", "trade", 12.285, 63.0]
["2026-09-28T16:22:34.284191+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:22:34.287975+00:00", "trade", 12.285, 34.0]
["2026-09-28T16:22:34.566072+00:00", "trade", 12.2648, 1.0]
["2026-09-28T16:22:34.836684+00:00", "trade", 12.2751, 6.0]
["2026-09-28T16:22:35.041549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:35.042538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:35.145263+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:35.467046+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:35.503860+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:35.580792+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:22:35.606589+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:36.550251+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:22:37.494694+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:37.523358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:37.922252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:38.712884+00:00", "trade", 12.2829, 1.0]
["2026-09-28T16:22:39.127261+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:39.340455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:39.341278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:39.341722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:39.914819+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:40.168680+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.346158+00:00", "trade", 12.2648, 25.0]
["2026-09-28T16:22:41.354556+00:00", "trade", 12.2648, 15.0]
["2026-09-28T16:22:41.358440+00:00", "trade", 12.2648, 13.0]
["2026-09-28T16:22:41.362565+00:00", "trade", 12.2648, 5.0]
["2026-09-28T16:22:41.364728+00:00", "trade", 12.2648, 4.0]
["2026-09-28T16:22:41.367975+00:00", "trade", 12.2648, 3.0]
["2026-09-28T16:22:41.371317+00:00", "trade", 12.2648, 1.0]
["2026-09-28T16:22:41.374313+00:00", "trade", 12.2648, 33.0]
["2026-09-28T16:22:41.381575+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.382016+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.382032+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.382491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.429680+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.430919+00:00", "trade", 12.285, 19.0]
["2026-09-28T16:22:41.609796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:41.651554+00:00", "trade", 12.285, 21.0]
["2026-09-28T16:22:41.987365+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:42.522179+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:22:42.522191+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:42.522251+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:42.522294+00:00", "trade", 12.28, 52.0]
["2026-09-28T16:22:42.522329+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522377+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522528+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:42.522536+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522552+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:42.522576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522593+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522634+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:22:42.522643+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522650+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522657+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522658+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:22:42.522664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.522679+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:42.524157+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:22:42.526278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.538111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.538669+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.542652+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.557820+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.587950+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.587960+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.607494+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.658872+00:00", "trade", 12.28, 350.0]
["2026-09-28T16:22:42.659236+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.659242+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.659754+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.660170+00:00", "trade", 12.28, 168.0]
["2026-09-28T16:22:42.660231+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:42.661133+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:42.728719+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:42.735481+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:44.357351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.469116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.535980+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.536489+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.536965+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.667852+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:44.671754+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:44.672029+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:22:44.673287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.779057+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.779366+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.779811+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.780258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:44.780752+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.050123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.050589+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.057597+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.075779+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.076464+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.078744+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.078752+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.088896+00:00", "trade", 12.28, 457.0]
["2026-09-28T16:22:45.088929+00:00", "trade", 12.28, 138.0]
["2026-09-28T16:22:45.088930+00:00", "trade", 12.28, 198.0]
["2026-09-28T16:22:45.088931+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:22:45.088933+00:00", "trade", 12.28, 89.0]
["2026-09-28T16:22:45.089014+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:22:45.089157+00:00", "trade", 12.28, 49.0]
["2026-09-28T16:22:45.089158+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:22:45.089161+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:45.089195+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:22:45.089201+00:00", "trade", 12.28, 31.0]
["2026-09-28T16:22:45.089257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089271+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089272+00:00", "trade", 12.28, 135.0]
["2026-09-28T16:22:45.089273+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089278+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089389+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089396+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089421+00:00", "trade", 12.28, 48.0]
["2026-09-28T16:22:45.089450+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:22:45.089463+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:22:45.089465+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:22:45.089510+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089512+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:22:45.089512+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:45.089512+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:22:45.089512+00:00", "trade", 12.28, 748.0]
["2026-09-28T16:22:45.089517+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089519+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:22:45.089534+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089541+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089548+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089555+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089560+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089567+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089574+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089581+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:22:45.089583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.089588+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.089595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.089760+00:00", "trade", 12.28, 82.0]
["2026-09-28T16:22:45.089880+00:00", "trade", 12.28, 90.0]
["2026-09-28T16:22:45.090009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.090028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.090060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.090126+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.090389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.091712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.092296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.095563+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.097308+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:45.097369+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:45.097421+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:22:45.120110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.195316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.491137+00:00", "trade", 12.275, 953.0]
["2026-09-28T16:22:45.813304+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.814591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.815267+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:22:45.856131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.856818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:45.887743+00:00", "trade", 12.275, 98.0]
["2026-09-28T16:22:45.898003+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:22:46.343943+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:22:46.443631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:46.447575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:46.794380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:46.794838+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:46.794988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:46.795998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.250027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.250081+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.250118+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:22:47.250529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.250542+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.250872+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.251347+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.251684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.405591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:47.501616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:48.105591+00:00", "trade", 12.2757, 5.0]
["2026-09-28T16:22:49.935257+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:49.935709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:49.938518+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:22:50.179786+00:00", "trade", 12.2763, 20.0]
["2026-09-28T16:22:50.954177+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:22:51.268629+00:00", "trade", 12.2786, 162.0]
["2026-09-28T16:22:51.576728+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:22:52.476841+00:00", "trade", 12.2757, 10.0]
["2026-09-28T16:22:52.606876+00:00", "trade", 12.2831, 2.0]
["2026-09-28T16:22:52.608355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:52.608819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:52.609234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:52.696201+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:22:53.161696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:53.162661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:54.824260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:54.946879+00:00", "trade", 12.2652, 100.0]
["2026-09-28T16:22:55.539003+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:22:55.659906+00:00", "trade", 12.275, 15.0]
["2026-09-28T16:22:55.935232+00:00", "trade", 12.2738, 20.0]
["2026-09-28T16:22:57.146681+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:22:57.146711+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:22:57.146805+00:00", "trade", 12.275, 80.0]
["2026-09-28T16:22:57.421774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:57.421812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:57.422272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:57.422697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:22:57.424660+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:22:58.316624+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:22:59.323952+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:22:59.323953+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:22:59.323954+00:00", "trade", 12.275, 958.0]
["2026-09-28T16:22:59.323956+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:22:59.324983+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:22:59.324984+00:00", "trade", 12.275, 528.0]
["2026-09-28T16:23:00.450439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.876369+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:23:00.876788+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.876801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.877160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.877616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.877709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:00.878228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:01.137360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:01.137819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:01.161955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:01.421231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.351334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.351858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.351917+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.857789+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:23:02.857793+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:23:02.858284+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.858295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:02.858737+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:03.634163+00:00", "trade", 12.2737, 1.0]
["2026-09-28T16:23:03.668326+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:23:03.668790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:03.669254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.454728+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:23:04.600944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.601383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.702494+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.724887+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.833564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:04.833996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:05.303580+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:05.405553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:05.467767+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:23:05.526797+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:23:06.312208+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:23:06.312602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:06.375773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:07.258819+00:00", "trade", 12.2761, 50.0]
["2026-09-28T16:23:07.532393+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:08.391568+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:08.966828+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.001286+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:23:09.001739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.001753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.024902+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.140311+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.140818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:09.963452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:10.654032+00:00", "trade", 12.2758, 30.0]
["2026-09-28T16:23:11.385564+00:00", "trade", 12.275, 814.0]
["2026-09-28T16:23:11.388036+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.441720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.442629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.456841+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.566524+00:00", "trade", 12.2766, 9.0]
["2026-09-28T16:23:11.597754+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.609163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.748630+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.749081+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.752459+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:23:11.752851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.752867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.753321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.753666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:11.754125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.965846+00:00", "trade", 12.2793, 15.0]
["2026-09-28T16:23:12.967325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.967780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.967788+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.967801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.968136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:12.973340+00:00", "trade", 12.2793, 8.0]
["2026-09-28T16:23:12.976843+00:00", "trade", 12.2793, 6.0]
["2026-09-28T16:23:12.980300+00:00", "trade", 12.2793, 3.0]
["2026-09-28T16:23:13.018692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.089270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.089728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.133693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.289044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.995459+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:13.997055+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.099636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.100094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.313331+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:23:14.316818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.316833+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.413671+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:23:14.413673+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:23:14.414353+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.414709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.415206+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.563410+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:23:14.563412+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:23:14.563445+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:23:14.563448+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:23:14.564127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.564144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.564152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.564539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.564604+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.564699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.565058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:14.856929+00:00", "trade", 12.275, 594.0]
["2026-09-28T16:23:15.472215+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:23:15.732009+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:23:15.781562+00:00", "trade", 12.2786, 40.0]
["2026-09-28T16:23:16.013979+00:00", "trade", 12.2759, 10.0]
["2026-09-28T16:23:16.020831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.029574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.029828+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.030304+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.031064+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.031725+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.032462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.113997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.121497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.164712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.186512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.186802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.187592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.207343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.220713+00:00", "trade", 12.27, 177.0]
["2026-09-28T16:23:16.220775+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:16.221046+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:16.221049+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:23:16.221072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.221079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.221087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.221350+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:23:16.221354+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:16.221354+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:23:16.221519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.221566+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.225614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.227240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.236371+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:23:16.243883+00:00", "trade", 12.27, 175.0]
["2026-09-28T16:23:16.291230+00:00", "trade", 12.2702, 99.0]
["2026-09-28T16:23:16.361149+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.361244+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:23:16.361711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.361894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.412234+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:23:16.476975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.476978+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:16.477481+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.477488+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.478899+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.479386+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.493052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.493513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:16.547396+00:00", "trade", 12.2825, 1.0]
["2026-09-28T16:23:17.032507+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:23:17.253985+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:23:18.020109+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:23:18.020119+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:18.020123+00:00", "trade", 12.27, 118.0]
["2026-09-28T16:23:18.020497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:18.104412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:18.104413+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:18.104417+00:00", "trade", 12.27, 80.0]
["2026-09-28T16:23:18.104417+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:23:18.104418+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:23:18.104420+00:00", "trade", 12.27, 14.0]
["2026-09-28T16:23:18.104420+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:23:18.104448+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104454+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104468+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104481+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104488+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104494+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104514+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104521+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104527+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104534+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104542+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104549+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104587+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104593+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104600+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104606+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104613+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104683+00:00", "trade", 12.27, 6.0]
["2026-09-28T16:23:18.104683+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104691+00:00", "trade", 12.27, 22.0]
["2026-09-28T16:23:18.104748+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104799+00:00", "trade", 12.265, 173.0]
["2026-09-28T16:23:18.104802+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:23:18.104853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104875+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104890+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104903+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.104983+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:23:18.104985+00:00", "trade", 12.27, 32.0]
["2026-09-28T16:23:18.104989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.105458+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.107176+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.108770+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.108817+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.109507+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.110910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.110917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.112729+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.134895+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:23:18.134935+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.134942+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.134949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.135655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.187199+00:00", "trade", 12.2655, 100.0]
["2026-09-28T16:23:18.187242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:18.465843+00:00", "trade", 12.2776, 2.0]
["2026-09-28T16:23:18.472764+00:00", "trade", 12.2776, 1.0]
["2026-09-28T16:23:18.477383+00:00", "trade", 12.2776, 1.0]
["2026-09-28T16:23:18.478789+00:00", "trade", 12.2776, 1.0]
["2026-09-28T16:23:18.481951+00:00", "trade", 12.2776, 4.0]
["2026-09-28T16:23:18.485542+00:00", "trade", 12.2776, 2.0]
["2026-09-28T16:23:18.488304+00:00", "trade", 12.2776, 1.0]
["2026-09-28T16:23:18.491865+00:00", "trade", 12.2776, 2.0]
["2026-09-28T16:23:18.607753+00:00", "trade", 12.2665, 100.0]
["2026-09-28T16:23:19.176627+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:23:19.177488+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:23:19.178262+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:23:19.179224+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:23:19.182756+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:23:19.183485+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:23:19.184211+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:23:19.580597+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:23:19.812440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:19.813430+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:20.229692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:20.439915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:20.701271+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:23:20.775126+00:00", "trade", 12.265, 475.0]
["2026-09-28T16:23:20.775188+00:00", "trade", 12.265, 125.0]
["2026-09-28T16:23:21.697300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:21.783164+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:21.784135+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:23.986669+00:00", "trade", 12.265, 24.0]
["2026-09-28T16:23:24.025807+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:23:24.524366+00:00", "trade", 12.2797, 1.0]
["2026-09-28T16:23:24.525813+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:24.526624+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:25.139560+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:25.141240+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:25.318143+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:23:25.318862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:25.319064+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:25.385548+00:00", "trade", 12.2655, 100.0]
["2026-09-28T16:23:25.392512+00:00", "trade", 12.2655, 10.0]
["2026-09-28T16:23:25.395533+00:00", "trade", 12.2655, 1.0]
["2026-09-28T16:23:25.526233+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:23:25.704976+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:23:25.740598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:26.830188+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:26.831186+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:28.312458+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:28.407010+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:23:29.121045+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:30.521095+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629679+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629680+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629682+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:31.629683+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:23:31.629687+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:31.629687+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629689+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:23:31.629691+00:00", "trade", 12.27, 65.0]
["2026-09-28T16:23:31.629707+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:23:31.629709+00:00", "trade", 12.27, 657.0]
["2026-09-28T16:23:31.629710+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:23:31.629739+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629746+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629760+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629790+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629798+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629812+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629824+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629831+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629838+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629846+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629907+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629936+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629951+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629958+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629972+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629976+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629977+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629982+00:00", "trade", 12.27, 29.0]
["2026-09-28T16:23:31.629983+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629989+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629990+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.629991+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.629997+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:23:31.629997+00:00", "trade", 12.27, 44.0]
["2026-09-28T16:23:31.629998+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:23:31.630010+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:23:31.630036+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630069+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630074+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630076+00:00", "trade", 12.27, 81.0]
["2026-09-28T16:23:31.630212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630220+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630245+00:00", "trade", 12.27, 71.0]
["2026-09-28T16:23:31.630246+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630268+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630276+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630291+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630309+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:31.630311+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630311+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630313+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630313+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630316+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:23:31.630319+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630319+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:31.630320+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:23:31.630320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630323+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630325+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:23:31.630327+00:00", "trade", 12.27, 81.0]
["2026-09-28T16:23:31.630336+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630337+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:23:31.630340+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630340+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630356+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630411+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630415+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630431+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630437+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630475+00:00", "trade", 12.27, 29.0]
["2026-09-28T16:23:31.630492+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630506+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630527+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630538+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:23:31.630540+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630570+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630578+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630585+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630651+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630663+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:23:31.630746+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630828+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630868+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:31.630970+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.630990+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631021+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631517+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631529+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631551+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631561+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631568+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:23:31.631613+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:23:31.631641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631659+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631703+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631750+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.631869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.632225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.632325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.632533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.633225+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:23:31.634593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.635993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.636626+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.636945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.636959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.637169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.637176+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.649668+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:31.650354+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:32.815753+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:23:33.106443+00:00", "trade", 12.2736, 1.0]
["2026-09-28T16:23:33.739229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:33.907276+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:23:34.028748+00:00", "trade", 12.275, 39.0]
["2026-09-28T16:23:34.034865+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:23:34.038913+00:00", "trade", 12.275, 22.0]
["2026-09-28T16:23:35.624584+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.625019+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.764234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.852308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.852780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.853272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:35.882915+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.294894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.294944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.295366+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.295782+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.806687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:36.812154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:37.920219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:37.920745+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:38.025874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:38.104581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:38.104595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:38.542218+00:00", "trade", 12.275, 114.0]
["2026-09-28T16:23:38.858294+00:00", "trade", 12.275, 800.0]
["2026-09-28T16:23:38.872737+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:23:38.872775+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:23:38.872881+00:00", "trade", 12.275, 39.0]
["2026-09-28T16:23:39.499368+00:00", "trade", 12.2752, 10.0]
["2026-09-28T16:23:39.604226+00:00", "trade", 12.275, 101.0]
["2026-09-28T16:23:39.605763+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:23:40.915344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:41.220080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:41.744214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:41.744672+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:43.986558+00:00", "trade", 12.2657, 11.0]
["2026-09-28T16:23:44.379854+00:00", "trade", 12.278, 5.0]
["2026-09-28T16:23:44.698188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:48.017392+00:00", "trade", 12.275, 1600.0]
["2026-09-28T16:23:48.018455+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:23:48.023617+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:23:48.025092+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:23:48.057543+00:00", "trade", 12.2786, 8.0]
["2026-09-28T16:23:48.246410+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:23:48.247914+00:00", "trade", 12.275, 90.0]
["2026-09-28T16:23:48.320118+00:00", "trade", 12.275, 130.0]
["2026-09-28T16:23:49.320952+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:23:49.406012+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:23:49.506640+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:23:50.306347+00:00", "trade", 12.2762, 39.0]
["2026-09-28T16:23:50.321620+00:00", "trade", 12.2762, 1.0]
["2026-09-28T16:23:51.157567+00:00", "trade", 12.2767, 2.0]
["2026-09-28T16:23:52.416791+00:00", "trade", 12.275, 62.0]
["2026-09-28T16:23:52.416858+00:00", "trade", 12.275, 38.0]
["2026-09-28T16:23:52.916610+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:52.927331+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:53.662616+00:00", "trade", 12.2752, 100.0]
["2026-09-28T16:23:53.729366+00:00", "trade", 12.277, 1.0]
["2026-09-28T16:23:54.311070+00:00", "trade", 12.28, 42.0]
["2026-09-28T16:23:54.311135+00:00", "trade", 12.28, 32.0]
["2026-09-28T16:23:54.312050+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:23:54.312127+00:00", "trade", 12.28, 40.0]
["2026-09-28T16:23:54.312445+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312463+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312611+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.312799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.313071+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.313193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314438+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:23:54.314441+00:00", "trade", 12.28, 64.0]
["2026-09-28T16:23:54.314442+00:00", "trade", 12.28, 128.0]
["2026-09-28T16:23:54.314443+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:23:54.314446+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:23:54.314449+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314449+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314451+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314540+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:23:54.314540+00:00", "trade", 12.28, 661.0]
["2026-09-28T16:23:54.314545+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:23:54.314551+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:23:54.314573+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:23:54.314577+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314579+00:00", "trade", 12.28, 594.0]
["2026-09-28T16:23:54.314580+00:00", "trade", 12.28, 495.0]
["2026-09-28T16:23:54.314591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314595+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:23:54.314598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314613+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314620+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314621+00:00", "trade", 12.28, 1100.0]
["2026-09-28T16:23:54.314623+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:23:54.314627+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314637+00:00", "trade", 12.28, 91.0]
["2026-09-28T16:23:54.314640+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314640+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314640+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314645+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:23:54.314648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314669+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314676+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:23:54.314676+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314697+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.314698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314701+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:23:54.314705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314713+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314724+00:00", "trade", 12.28, 396.0]
["2026-09-28T16:23:54.314728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314744+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:23:54.314772+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:23:54.314847+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:23:54.314874+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314911+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314918+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314925+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314945+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314952+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314960+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.314996+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.315002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315089+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.315171+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:23:54.315179+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.315189+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315249+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315331+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:23:54.315475+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315733+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315921+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315936+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.315953+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.316396+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.318228+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.318623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.318681+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.319471+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.320167+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.332505+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.332531+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.336039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.348866+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:23:54.348906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.414502+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:54.560455+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:23:54.686135+00:00", "trade", 12.2661, 100.0]
["2026-09-28T16:23:55.180236+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:23:55.205075+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.249836+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:23:55.265777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.269415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.352166+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.383675+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.456232+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.457921+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.468601+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.468613+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.750646+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:55.852145+00:00", "trade", 12.29, 103.0]
["2026-09-28T16:23:55.852231+00:00", "trade", 12.29, 97.0]
["2026-09-28T16:23:55.852999+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:23:55.874303+00:00", "trade", 12.2866, 1.0]
["2026-09-28T16:23:55.925047+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:56.276434+00:00", "trade", 12.2866, 10.0]
["2026-09-28T16:23:59.358959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:59.358986+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:59.969612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:23:59.969644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:00.046742+00:00", "trade", 12.2784, 7.0]
["2026-09-28T16:24:00.435368+00:00", "trade", 12.285, 130.0]
["2026-09-28T16:24:01.119469+00:00", "trade", 12.276, 10.0]
["2026-09-28T16:24:01.755544+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:02.376929+00:00", "trade", 12.2734, 2.0]
["2026-09-28T16:24:02.395238+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:24:02.927623+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:24:02.929288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:02.929316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:02.935174+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:02.953757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:03.937577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.726686+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.726810+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.727451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.766253+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.932935+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:04.935286+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.037540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.075912+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.186285+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.186311+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.320376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.515942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:05.680634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:06.665884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:07.535347+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:24:07.980605+00:00", "trade", 12.29, 91.0]
["2026-09-28T16:24:09.375929+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:09.376364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:09.376392+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:09.465172+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:09.477678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:10.674103+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:24:10.675217+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:10.675506+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:10.680924+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:10.684177+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:10.925317+00:00", "trade", 12.28, 60.0]
["2026-09-28T16:24:11.017557+00:00", "trade", 12.285, 68.0]
["2026-09-28T16:24:11.017638+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.017664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.018372+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.018425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.026260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.026286+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.027026+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.159910+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.163041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:11.216135+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:12.495650+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:12.496391+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:12.648336+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:24:13.676214+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:24:13.676216+00:00", "trade", 12.285, 40.0]
["2026-09-28T16:24:16.269352+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:24:16.270009+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:24:18.886554+00:00", "trade", 12.2662, 10.0]
["2026-09-28T16:24:20.282543+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:24:21.632364+00:00", "trade", 12.2754, 1.0]
["2026-09-28T16:24:24.116592+00:00", "trade", 12.2762, 10.0]
["2026-09-28T16:24:24.200412+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:24:24.200416+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:24.200869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:24.234131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:24.234158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:24.689943+00:00", "trade", 12.2842, 9.0]
["2026-09-28T16:24:25.407609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:26.555229+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:27.286170+00:00", "trade", 12.2663, 8.0]
["2026-09-28T16:24:27.546198+00:00", "trade", 12.2755, 1.0]
["2026-09-28T16:24:27.553299+00:00", "trade", 12.2755, 2.0]
["2026-09-28T16:24:28.216633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:28.286371+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:24:28.287158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:28.287782+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:28.338600+00:00", "trade", 12.2842, 99.0]
["2026-09-28T16:24:29.182474+00:00", "trade", 12.2866, 100.0]
["2026-09-28T16:24:29.219332+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:24:29.247021+00:00", "trade", 12.2753, 3.0]
["2026-09-28T16:24:29.254016+00:00", "trade", 12.2753, 2.0]
["2026-09-28T16:24:29.256898+00:00", "trade", 12.2753, 1.0]
["2026-09-28T16:24:29.270545+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:24:29.425146+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:24:29.435269+00:00", "trade", 12.285, 800.0]
["2026-09-28T16:24:30.146025+00:00", "trade", 12.2663, 100.0]
["2026-09-28T16:24:30.266507+00:00", "trade", 12.2663, 14.0]
["2026-09-28T16:24:31.666394+00:00", "trade", 12.2761, 1.0]
["2026-09-28T16:24:31.779848+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:24:32.672183+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:24:33.261631+00:00", "trade", 12.2858, 1000.0]
["2026-09-28T16:24:33.383013+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:33.383460+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:33.459005+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:24:33.512544+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:24:33.696033+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:24:33.759377+00:00", "trade", 12.2755, 1.0]
["2026-09-28T16:24:33.861475+00:00", "trade", 12.2866, 50.0]
["2026-09-28T16:24:34.185892+00:00", "trade", 12.2814, 16.0]
["2026-09-28T16:24:34.986205+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:24:35.485348+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:24:35.491887+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:24:36.599668+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:36.605785+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:36.610815+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:36.684162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:36.702696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:36.776710+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.503696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773819+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773821+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.773822+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:24:37.773822+00:00", "trade", 12.29, 559.0]
["2026-09-28T16:24:37.773822+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:24:37.773823+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.773826+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:24:37.773826+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773827+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.773831+00:00", "trade", 12.29, 71.0]
["2026-09-28T16:24:37.773831+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:24:37.773834+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773863+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.773870+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.773918+00:00", "trade", 12.29, 241.0]
["2026-09-28T16:24:37.773920+00:00", "trade", 12.29, 1100.0]
["2026-09-28T16:24:37.773920+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:24:37.773958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773965+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.773978+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774060+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:37.774085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774403+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774409+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:24:37.774433+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774454+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.774969+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.775153+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:24:37.775778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.775942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.775982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.776003+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.776249+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.777105+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:24:37.777122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:24:37.777175+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:24:37.777962+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.777976+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.778039+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.778136+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.778603+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.778662+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.779375+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.779894+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:24:37.784399+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.785401+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.786439+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.787500+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:24:37.788819+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.788895+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789103+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789165+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789360+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789382+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789442+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789517+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789532+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.789788+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.791021+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.791463+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.791634+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.791818+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.793361+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.809469+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:24:37.812536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.812604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.812666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.813343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.815017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.815606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.816174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.816386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.821065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.826904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.826914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.826959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.827087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.830489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.830520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.831377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.831541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.832902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.863869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.863900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.863940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.863979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.872369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.880189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.891112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.893253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.899057+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.934214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.934246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.949083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.965162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.965176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.965204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.966308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.966562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.966583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.968322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.977505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:37.992126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.023214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.023227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.024067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.044528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.093724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.162507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.162667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.162800+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.164997+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.192139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.194743+00:00", "trade", 12.295, 24.0]
["2026-09-28T16:24:38.198795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.565013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.567146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.598392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.630976+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:24:38.631009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.631050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.635126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.635390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.635590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.638292+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:24:38.638320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.638414+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:24:38.638499+00:00", "trade", 12.3, 70.0]
["2026-09-28T16:24:38.638970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.639177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.639633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.639697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.640603+00:00", "trade", 12.3, 87.0]
["2026-09-28T16:24:38.640642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.672805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.673506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.688548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.759084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.762250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.797855+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:24:38.911573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:38.912276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.035829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.041041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.043098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.043780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.682805+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:24:39.737189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.742966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.744369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.786851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.846086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.873977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:39.936722+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.022466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.031417+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.387496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.394149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.460815+00:00", "trade", 12.295, 98.0]
["2026-09-28T16:24:40.519732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.734817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.734826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.790220+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:24:40.930535+00:00", "trade", 12.295, 958.0]
["2026-09-28T16:24:40.930536+00:00", "trade", 12.29, 1400.0]
["2026-09-28T16:24:40.930537+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:24:40.930537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.930539+00:00", "trade", 12.29, 967.0]
["2026-09-28T16:24:40.930544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.930552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.930586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.930592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.930599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.931096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.931131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.931138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.931152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.931677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:40.933060+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.023909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.023963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.144016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.253696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.254151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.620133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.620228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.705311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.802633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.802686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.803505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:41.879412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:42.025781+00:00", "trade", 12.267, 11.0]
["2026-09-28T16:24:42.768240+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:24:44.050706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.051240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.051248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.066795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.474113+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:24:44.474712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.474763+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.692907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:44.692953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:45.285302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:45.285767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:45.942637+00:00", "trade", 12.2789, 100.0]
["2026-09-28T16:24:45.995558+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:45.995606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.383140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.385701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.389058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.535362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.580536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.792794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.792855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.793506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.793557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:46.794554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:47.846679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:47.847642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:47.947976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.060760+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.138245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.138295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.139744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.139774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.140754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:48.361989+00:00", "trade", 12.295, 38.0]
["2026-09-28T16:24:48.363403+00:00", "trade", 12.295, 17.0]
["2026-09-28T16:24:48.375288+00:00", "trade", 12.2789, 10.0]
["2026-09-28T16:24:49.024497+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.024575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.025919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.141185+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:24:49.141468+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:24:49.141519+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.141565+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:24:49.141565+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:49.141618+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:49.143005+00:00", "trade", 12.295, 83.0]
["2026-09-28T16:24:49.147013+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:24:49.147013+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:24:49.147585+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:24:49.161571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.162956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.162995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.163509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.164832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.165655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.166124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.167514+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.168066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.171036+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.176427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.376539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:49.570126+00:00", "trade", 12.2958, 100.0]
["2026-09-28T16:24:49.736028+00:00", "trade", 12.2671, 100.0]
["2026-09-28T16:24:50.720666+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:24:51.269365+00:00", "trade", 12.2785, 1.0]
["2026-09-28T16:24:54.324608+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:54.325239+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:24:54.325239+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:54.325326+00:00", "trade", 12.29, 27.0]
["2026-09-28T16:24:54.325327+00:00", "trade", 12.29, 201.0]
["2026-09-28T16:24:54.326895+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:24:54.327576+00:00", "trade", 12.29, 27.0]
["2026-09-28T16:24:54.327652+00:00", "trade", 12.29, 146.0]
["2026-09-28T16:24:54.327715+00:00", "trade", 12.29, 176.0]
["2026-09-28T16:24:54.329159+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:24:54.330882+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:24:54.330981+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:24:54.337818+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:24:54.337828+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:24:54.337833+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:24:54.337837+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:54.337864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:54.356857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:54.534197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:56.286371+00:00", "trade", 12.295, 728.0]
["2026-09-28T16:24:56.295839+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:24:57.012081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.015209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.121607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.121629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.122088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.684281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:57.684841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.058303+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:58.503499+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:24:58.503597+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:24:58.503898+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:24:58.503938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.504442+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:24:58.504444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.558060+00:00", "trade", 12.2924, 99.0]
["2026-09-28T16:24:58.612142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.612236+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:24:58.666229+00:00", "trade", 12.2924, 99.0]
["2026-09-28T16:24:58.736148+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:24:58.761548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.762063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.762095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:58.762516+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.126036+00:00", "trade", 12.2901, 28.0]
["2026-09-28T16:24:59.126877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.167214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.167591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.185554+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:24:59.185925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.185941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.186014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.186697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.234850+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:24:59.235539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.235985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.307703+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:24:59.308083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.308159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.308539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.357988+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:24:59.394525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.465618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.604062+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.604928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.605934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.653455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.690349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:24:59.693081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.585305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.585741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.585766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.586219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.600270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.600294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.600650+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.603327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.740199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.740507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.740883+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.741491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.742340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:00.775650+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:25:00.808525+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:25:01.683105+00:00", "trade", 12.2938, 1000.0]
["2026-09-28T16:25:02.128372+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:25:02.130105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.130553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.228395+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.296091+00:00", "trade", 12.2903, 99.0]
["2026-09-28T16:25:02.358398+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.414714+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:25:02.493562+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.546076+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:25:02.547608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.567942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.568401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.579179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:02.630819+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.687096+00:00", "trade", 12.2925, 99.0]
["2026-09-28T16:25:02.765883+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.831638+00:00", "trade", 12.2902, 99.0]
["2026-09-28T16:25:02.922670+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:25:02.977132+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:25:03.172981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.172998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.173034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.173433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.173453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.173484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.173823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.174289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.255540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.255541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.257199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.257242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.381149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.381220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:03.978950+00:00", "trade", 12.29, 142.0]
["2026-09-28T16:25:04.530729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.533300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.533309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.533321+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.534229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.669192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:04.976533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:05.067225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:05.522331+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:25:06.161498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.167380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.280947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.288960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.289056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.289901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.401544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.474002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.490266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.578735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.619471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.729177+00:00", "trade", 12.29, 1000.0]
["2026-09-28T16:25:06.796553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:06.923065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.043002+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:07.044108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.044141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.044842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.184708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.185159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.188091+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:25:07.440079+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:25:07.606291+00:00", "trade", 12.2678, 100.0]
["2026-09-28T16:25:07.733111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.733140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.733378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.734049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.777950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.823915+00:00", "trade", 12.2931, 100.0]
["2026-09-28T16:25:07.834414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.834861+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.998089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:07.998104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.001189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.001203+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.006494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.007536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.032056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:08.043570+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:25:08.043601+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:25:08.043699+00:00", "trade", 12.295, 60.0]
["2026-09-28T16:25:08.669784+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:25:09.201194+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:25:09.741480+00:00", "trade", 12.29, 150.0]
["2026-09-28T16:25:10.304643+00:00", "trade", 12.2876, 1.0]
["2026-09-28T16:25:10.306396+00:00", "trade", 12.2811, 1.0]
["2026-09-28T16:25:10.307567+00:00", "trade", 12.2806, 5.0]
["2026-09-28T16:25:10.308414+00:00", "trade", 12.2806, 12.0]
["2026-09-28T16:25:10.309018+00:00", "trade", 12.2807, 30.0]
["2026-09-28T16:25:10.310219+00:00", "trade", 12.2829, 246.0]
["2026-09-28T16:25:10.310933+00:00", "trade", 12.2829, 119.0]
["2026-09-28T16:25:10.311100+00:00", "trade", 12.2829, 1.0]
["2026-09-28T16:25:10.314025+00:00", "trade", 12.2806, 8.0]
["2026-09-28T16:25:10.315193+00:00", "trade", 12.2807, 19.0]
["2026-09-28T16:25:10.367759+00:00", "trade", 12.2806, 10.0]
["2026-09-28T16:25:10.910031+00:00", "trade", 12.2958, 100.0]
["2026-09-28T16:25:10.910870+00:00", "trade", 12.295, 131.0]
["2026-09-28T16:25:11.670471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.670550+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:25:11.670551+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:25:11.670552+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:25:11.670554+00:00", "trade", 12.295, 410.0]
["2026-09-28T16:25:11.670638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.670668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.671167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.676704+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.676778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.676859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.679107+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:25:11.701495+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:25:11.936354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.941100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:11.967115+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:25:12.045752+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.046200+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:25:12.046927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.221948+00:00", "trade", 12.2808, 12.0]
["2026-09-28T16:25:12.252121+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:25:12.252604+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:25:12.320948+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:25:12.340952+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:25:12.341346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.341402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.341413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.352520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:12.776519+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:25:13.076302+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:25:13.390205+00:00", "trade", 12.2901, 1250.0]
["2026-09-28T16:25:13.631444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:13.631447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:13.631455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:13.632112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:13.677887+00:00", "trade", 12.295, 1000.0]
["2026-09-28T16:25:13.678590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:13.678631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:14.108367+00:00", "trade", 12.296, 92.0]
["2026-09-28T16:25:14.324932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:14.325736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:14.740111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:14.785263+00:00", "trade", 12.2681, 100.0]
["2026-09-28T16:25:16.763958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:16.965645+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:25:17.021035+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.021348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.021664+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:25:17.021762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.021763+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.021782+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.021782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.021785+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:25:17.021785+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.021785+00:00", "trade", 12.29, 81.0]
["2026-09-28T16:25:17.021879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.021909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.022123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.022170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.022178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.022201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.029087+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.029731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.029838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.030376+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:25:17.043183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.051083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.052058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.055898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460714+00:00", "trade", 12.29, 250.0]
["2026-09-28T16:25:17.460714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460740+00:00", "trade", 12.29, 281.0]
["2026-09-28T16:25:17.460741+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.460743+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.460767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460858+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:25:17.460860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460865+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.460867+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:25:17.460867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460880+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.460881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:25:17.460881+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460889+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460895+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460902+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460908+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460915+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460922+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:25:17.460930+00:00", "trade", 12.29, 14.0]
["2026-09-28T16:25:17.460935+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460956+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460963+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460970+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460989+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.460996+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461016+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461023+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461207+00:00", "trade", 12.29, 45.0]
["2026-09-28T16:25:17.461231+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461637+00:00", "trade", 12.29, 14.0]
["2026-09-28T16:25:17.461637+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:25:17.461638+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:25:17.461770+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:17.461872+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461881+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.461896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.462066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.462558+00:00", "trade", 12.29, 91.0]
["2026-09-28T16:25:17.462707+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.464644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.464660+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.465974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:17.467637+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:25:17.469846+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:25:17.497752+00:00", "trade", 12.29, 180.0]
["2026-09-28T16:25:17.865789+00:00", "trade", 12.2861, 25.0]
["2026-09-28T16:25:18.426307+00:00", "trade", 12.2906, 4.0]
["2026-09-28T16:25:19.369737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:19.370736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:19.371507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:19.546007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:19.546480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:20.581364+00:00", "trade", 12.2838, 1.0]
["2026-09-28T16:25:20.936927+00:00", "trade", 12.2828, 17.0]
["2026-09-28T16:25:20.937747+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:25:21.660124+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:21.922069+00:00", "trade", 12.2862, 5.0]
["2026-09-28T16:25:22.225531+00:00", "trade", 12.2841, 2.0]
["2026-09-28T16:25:23.326721+00:00", "trade", 12.2684, 100.0]
["2026-09-28T16:25:23.583189+00:00", "trade", 12.2835, 24.0]
["2026-09-28T16:25:24.725272+00:00", "trade", 12.2863, 20.0]
["2026-09-28T16:25:25.702685+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:25:26.513740+00:00", "trade", 12.2886, 20.0]
["2026-09-28T16:25:26.797779+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:25:27.234694+00:00", "trade", 12.2887, 1000.0]
["2026-09-28T16:25:27.618487+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:27.619481+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:27.619949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:28.474490+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:28.785201+00:00", "trade", 12.2694, 10.0]
["2026-09-28T16:25:29.059913+00:00", "trade", 12.285, 102.0]
["2026-09-28T16:25:29.060015+00:00", "trade", 12.285, 102.0]
["2026-09-28T16:25:29.060205+00:00", "trade", 12.285, 43.0]
["2026-09-28T16:25:29.060268+00:00", "trade", 12.285, 57.0]
["2026-09-28T16:25:29.060329+00:00", "trade", 12.285, 43.0]
["2026-09-28T16:25:29.157992+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:25:29.345845+00:00", "trade", 12.2905, 1.0]
["2026-09-28T16:25:29.411594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:33.557785+00:00", "trade", 12.2899, 3.0]
["2026-09-28T16:25:33.565596+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:33.568644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:33.590169+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:33.595375+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:25:35.537325+00:00", "trade", 12.2834, 10.0]
["2026-09-28T16:25:36.019961+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:36.019976+00:00", "trade", 12.285, 104.0]
["2026-09-28T16:25:36.020467+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:25:36.088142+00:00", "trade", 12.285, 81.0]
["2026-09-28T16:25:36.381599+00:00", "trade", 12.2834, 63.0]
["2026-09-28T16:25:37.419219+00:00", "trade", 12.2834, 15.0]
["2026-09-28T16:25:37.482344+00:00", "trade", 12.2834, 245.0]
["2026-09-28T16:25:37.805048+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:25:37.821975+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:25:37.922518+00:00", "trade", 12.285, 204.0]
["2026-09-28T16:25:38.016351+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:25:38.072975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.073557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.322694+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:25:38.323033+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.323147+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.323157+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.324292+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.327778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.577621+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.578066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.578824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.584654+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.753554+00:00", "trade", 12.29, 81.0]
["2026-09-28T16:25:38.754253+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.754704+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.755125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.788457+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.788767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.891055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:38.901924+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.084198+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.119690+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.382460+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.383360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.384377+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.384866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.402431+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:39.402791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:40.125960+00:00", "trade", 12.285, 175.0]
["2026-09-28T16:25:41.057235+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:25:41.057236+00:00", "trade", 12.285, 26.0]
["2026-09-28T16:25:41.057975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:41.569203+00:00", "trade", 12.2842, 1.0]
["2026-09-28T16:25:41.826355+00:00", "trade", 12.2905, 3.0]
["2026-09-28T16:25:42.351150+00:00", "trade", 12.2696, 3.0]
["2026-09-28T16:25:42.425325+00:00", "trade", 12.2696, 1.0]
["2026-09-28T16:25:42.718963+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:44.362107+00:00", "trade", 12.2836, 100.0]
["2026-09-28T16:25:44.442375+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:44.489606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:44.489739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:44.490180+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:45.703656+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:25:45.705164+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:45.706035+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:47.733471+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:47.987019+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.000235+00:00", "trade", 12.2864, 5.0]
["2026-09-28T16:25:48.001889+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:48.092767+00:00", "trade", 12.285, 110.0]
["2026-09-28T16:25:48.731974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.733962+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.901264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.910246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.928791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.957458+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.966183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:48.990999+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.096011+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.596256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.599460+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:49.599507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.600181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.734209+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.734343+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.766427+00:00", "trade", 12.2697, 200.0]
["2026-09-28T16:25:49.890221+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.890900+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.978072+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.978088+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:49.978181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.143549+00:00", "trade", 12.285, 257.0]
["2026-09-28T16:25:50.694800+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.695289+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.695746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.709467+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.717542+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:50.718242+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:52.864428+00:00", "trade", 12.2865, 81.0]
["2026-09-28T16:25:52.864789+00:00", "trade", 12.2865, 1.0]
["2026-09-28T16:25:53.314270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:53.446677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:53.532363+00:00", "trade", 12.2836, 100.0]
["2026-09-28T16:25:54.542523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:54.546555+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:54.547524+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:55.826095+00:00", "trade", 12.2697, 30.0]
["2026-09-28T16:25:55.827429+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:25:55.832215+00:00", "trade", 12.2697, 26.0]
["2026-09-28T16:25:55.835193+00:00", "trade", 12.2697, 19.0]
["2026-09-28T16:25:55.837924+00:00", "trade", 12.2697, 8.0]
["2026-09-28T16:25:55.843469+00:00", "trade", 12.2697, 15.0]
["2026-09-28T16:25:55.876972+00:00", "trade", 12.285, 109.0]
["2026-09-28T16:25:56.014063+00:00", "trade", 12.2836, 100.0]
["2026-09-28T16:25:56.325976+00:00", "trade", 12.2697, 100.0]
["2026-09-28T16:25:57.369677+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:25:58.786062+00:00", "trade", 12.2899, 1.0]
["2026-09-28T16:25:59.263649+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:25:59.629388+00:00", "trade", 12.2899, 1.0]
["2026-09-28T16:25:59.993786+00:00", "trade", 12.2886, 8.0]
["2026-09-28T16:26:00.085296+00:00", "trade", 12.2698, 100.0]
["2026-09-28T16:26:00.112745+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:00.331313+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:26:00.332288+00:00", "trade", 12.28, 88.0]
["2026-09-28T16:26:00.942345+00:00", "trade", 12.2834, 10.0]
["2026-09-28T16:26:01.335491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:01.335561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:02.377386+00:00", "trade", 12.2897, 1.0]
["2026-09-28T16:26:02.981810+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.017743+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.055818+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.110806+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.110811+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.641988+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:26:03.643254+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:26:03.661719+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:03.689196+00:00", "trade", 12.285, 108.0]
["2026-09-28T16:26:03.888440+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:26:04.846374+00:00", "trade", 12.272, 11.0]
["2026-09-28T16:26:05.223496+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:05.520107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:05.603640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.125843+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:26:06.146184+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:26:06.146248+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.146310+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:26:06.146949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147142+00:00", "trade", 12.29, 80.0]
["2026-09-28T16:26:06.147160+00:00", "trade", 12.29, 143.0]
["2026-09-28T16:26:06.147162+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:26:06.147163+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147165+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147168+00:00", "trade", 12.29, 700.0]
["2026-09-28T16:26:06.147169+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147171+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147182+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:26:06.147188+00:00", "trade", 12.29, 96.0]
["2026-09-28T16:26:06.147189+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147280+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147293+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147454+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147458+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:26:06.147482+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147490+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147498+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147499+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147503+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147505+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:26:06.147512+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147520+00:00", "trade", 12.29, 322.0]
["2026-09-28T16:26:06.147525+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147545+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147562+00:00", "trade", 12.29, 178.0]
["2026-09-28T16:26:06.147567+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147573+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147577+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147593+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147614+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147629+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:26:06.147650+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147657+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147672+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147711+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147721+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147732+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147733+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:26:06.147733+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:26:06.147739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147774+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:26:06.147788+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147793+00:00", "trade", 12.29, 89.0]
["2026-09-28T16:26:06.147794+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147794+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:26:06.147796+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147796+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147796+00:00", "trade", 12.29, 130.0]
["2026-09-28T16:26:06.147796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147796+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147797+00:00", "trade", 12.29, 96.0]
["2026-09-28T16:26:06.147810+00:00", "trade", 12.29, 70.0]
["2026-09-28T16:26:06.147813+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:26:06.147813+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:26:06.147813+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147814+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:26:06.147817+00:00", "trade", 12.29, 130.0]
["2026-09-28T16:26:06.147818+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147818+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147823+00:00", "trade", 12.29, 597.0]
["2026-09-28T16:26:06.147824+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:26:06.147838+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147839+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:26:06.147845+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147851+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147857+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147868+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147875+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147879+00:00", "trade", 12.29, 370.0]
["2026-09-28T16:26:06.147879+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:26:06.147881+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:26:06.147881+00:00", "trade", 12.29, 1200.0]
["2026-09-28T16:26:06.147881+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:26:06.147883+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147886+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147888+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147889+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147908+00:00", "trade", 12.29, 93.0]
["2026-09-28T16:26:06.147911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147938+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.147952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.147980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.148033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.148131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.148495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.148548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.148731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.149002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.149027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.149091+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:26:06.149371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.150199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.150200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.150757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.150941+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:06.152242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.152409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.153078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.155552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.156085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.161370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.161394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.166415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.167660+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.180792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.180817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.180831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.187988+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:26:06.187994+00:00", "trade", 12.295, 528.0]
["2026-09-28T16:26:06.247222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.348081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.348094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.348112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:06.430150+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:26:06.430170+00:00", "trade", 12.2886, 162.0]
["2026-09-28T16:26:07.039964+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:26:07.093648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:07.142458+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:26:08.372743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:08.373265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.040568+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:26:11.041059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041261+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:26:11.041268+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:26:11.041505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041563+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:26:11.041564+00:00", "trade", 12.295, 150.0]
["2026-09-28T16:26:11.041566+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:26:11.041695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041770+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.041872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.042322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.042351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.051368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:11.266306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:12.326843+00:00", "trade", 12.283, 10.0]
["2026-09-28T16:26:12.333712+00:00", "trade", 12.283, 3.0]
["2026-09-28T16:26:12.336328+00:00", "trade", 12.283, 9.0]
["2026-09-28T16:26:13.196207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.196950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.282095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.282120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.374781+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:26:13.382179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.383020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.387679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.412903+00:00", "trade", 12.3, 81.0]
["2026-09-28T16:26:13.492305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.618687+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:13.620986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:13.722986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.126333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.126791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.333033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.357444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.357499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.358496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.500680+00:00", "trade", 12.2928, 150.0]
["2026-09-28T16:26:14.561419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.662516+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:14.682615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:15.033983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:15.447169+00:00", "trade", 12.295, 40.0]
["2026-09-28T16:26:15.535752+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:16.353690+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:16.902216+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:26:17.162808+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:26:17.502657+00:00", "trade", 12.2835, 21.0]
["2026-09-28T16:26:18.390778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:18.390804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:18.390830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:18.441946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:18.441979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:18.887584+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:26:19.391775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:19.391805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:19.391846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:19.590612+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:26:19.646956+00:00", "trade", 12.283, 2.0]
["2026-09-28T16:26:20.033767+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:26:20.206380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.206443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.206978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.207227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.207252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.355532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.392996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.393022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.393039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.905575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:20.905972+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:26:21.393011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:21.393039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:21.393067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.131984+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.393014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.393041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.393049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.739839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:22.761253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:23.396488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:23.528075+00:00", "trade", 12.3, 243.0]
["2026-09-28T16:26:23.552744+00:00", "trade", 12.2965, 81.0]
["2026-09-28T16:26:23.552772+00:00", "trade", 12.2965, 1.0]
["2026-09-28T16:26:23.668113+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:24.686121+00:00", "trade", 12.2831, 10.0]
["2026-09-28T16:26:24.718462+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:26:25.985906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:25.985933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:25.986539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:26.722030+00:00", "trade", 12.2962, 5000.0]
["2026-09-28T16:26:27.028299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.028324+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.028923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.384144+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:26:27.513375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.697325+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:26:27.842266+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:26:27.923018+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:26:27.923020+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:26:27.924082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.924543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:27.924576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:28.980337+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:26:29.236666+00:00", "trade", 12.2962, 10.0]
["2026-09-28T16:26:29.645207+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:26:30.674709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:30.709614+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:30.817966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:31.013725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:32.380333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:32.455669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.093354+00:00", "trade", 12.2841, 200.0]
["2026-09-28T16:26:33.621826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.622537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.725414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.763980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.797385+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:26:33.866893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.966494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:33.978144+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:33.979648+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:33.979840+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:33.982920+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:33.983297+00:00", "trade", 12.295, 653.0]
["2026-09-28T16:26:33.983797+00:00", "trade", 12.295, 653.0]
["2026-09-28T16:26:33.985176+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:33.994785+00:00", "trade", 12.295, 274.0]
["2026-09-28T16:26:33.994804+00:00", "trade", 12.2986, 32.0]
["2026-09-28T16:26:33.995339+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:26:33.995339+00:00", "trade", 12.295, 250.0]
["2026-09-28T16:26:33.999086+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:26:34.000016+00:00", "trade", 12.295, 1000.0]
["2026-09-28T16:26:34.003545+00:00", "trade", 12.3, 44.0]
["2026-09-28T16:26:34.005744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.005755+00:00", "trade", 12.3, 56.0]
["2026-09-28T16:26:34.005761+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.006011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.006299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.006591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.007028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.008564+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.018992+00:00", "trade", 12.295, 684.0]
["2026-09-28T16:26:34.034460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.039559+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:34.045312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.066850+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:34.076323+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:34.106697+00:00", "trade", 12.3, 320.0]
["2026-09-28T16:26:34.106699+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:26:34.106700+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:34.106701+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:26:34.106705+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:34.106705+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106707+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:26:34.106709+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106711+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106713+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:34.106715+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106794+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106794+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.106807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.106814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.106888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107019+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.107030+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:34.107038+00:00", "trade", 12.3, 160.0]
["2026-09-28T16:26:34.107039+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:26:34.107045+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107049+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:26:34.107061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107064+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:26:34.107065+00:00", "trade", 12.3, 306.0]
["2026-09-28T16:26:34.107067+00:00", "trade", 12.3, 51.0]
["2026-09-28T16:26:34.107067+00:00", "trade", 12.3, 450.0]
["2026-09-28T16:26:34.107067+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.107069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107070+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:26:34.107072+00:00", "trade", 12.3, 494.0]
["2026-09-28T16:26:34.107075+00:00", "trade", 12.3, 49.0]
["2026-09-28T16:26:34.107082+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107084+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107088+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107095+00:00", "trade", 12.3, 11.0]
["2026-09-28T16:26:34.107104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107108+00:00", "trade", 12.3, 89.0]
["2026-09-28T16:26:34.107121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:34.107209+00:00", "trade", 12.3, 51.0]
["2026-09-28T16:26:34.107211+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107211+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:26:34.107212+00:00", "trade", 12.3, 96.0]
["2026-09-28T16:26:34.107216+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:34.107218+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:34.107220+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.107220+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107276+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.107280+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:34.107383+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.107416+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.107488+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:26:34.107501+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.107508+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.107568+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.108408+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.111859+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.111921+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.135331+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:26:34.157855+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.157872+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.163191+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.187189+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.203445+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.203593+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.203725+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.210215+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.211096+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.211113+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:26:34.212421+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:34.212778+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.228548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.233560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.237738+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.238101+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.238166+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.238673+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.280460+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.280469+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.300318+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.301573+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.302182+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.302526+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.302971+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.304436+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.308079+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.308258+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.323771+00:00", "trade", 12.295, 363.0]
["2026-09-28T16:26:34.323975+00:00", "trade", 12.305, 174.0]
["2026-09-28T16:26:34.338951+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.339209+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.341074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341148+00:00", "trade", 12.305, 753.0]
["2026-09-28T16:26:34.341152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341153+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.341153+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.341153+00:00", "trade", 12.3, 900.0]
["2026-09-28T16:26:34.341155+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.341160+00:00", "trade", 12.3, 1300.0]
["2026-09-28T16:26:34.341161+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.341203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341229+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341238+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:34.341238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341249+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:34.341266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341275+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341289+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341305+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341601+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341611+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.341682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.342162+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:34.342163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.344849+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:26:34.344850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.344916+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.367692+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.367709+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.368621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.369349+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.369475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.370959+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.376941+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:26:34.383025+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.399576+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.419753+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.420074+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.420864+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.421489+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.421491+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.421850+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.424874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.424958+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.425004+00:00", "trade", 12.3, 121.0]
["2026-09-28T16:26:34.425138+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:34.425508+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.426229+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:26:34.448756+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:34.449208+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.450581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.459556+00:00", "trade", 12.3, 1049.0]
["2026-09-28T16:26:34.468622+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.470208+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.470318+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.480815+00:00", "trade", 12.305, 7.0]
["2026-09-28T16:26:34.480859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.495140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.515883+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.524845+00:00", "trade", 12.3, 1400.0]
["2026-09-28T16:26:34.525411+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.525588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.528527+00:00", "trade", 12.3, 90.0]
["2026-09-28T16:26:34.529242+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.529298+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.530423+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.540462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.547452+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.551574+00:00", "trade", 12.305, 51.0]
["2026-09-28T16:26:34.551579+00:00", "trade", 12.305, 49.0]
["2026-09-28T16:26:34.579977+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.594997+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.600214+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:34.603553+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.603646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.678856+00:00", "trade", 12.3, 30.0]
["2026-09-28T16:26:34.730465+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:34.738234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.738260+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.738267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:34.860092+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.034693+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.146828+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.238755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.324392+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.417472+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.424719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433584+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:35.433589+00:00", "trade", 12.3, 19.0]
["2026-09-28T16:26:35.433589+00:00", "trade", 12.3, 986.0]
["2026-09-28T16:26:35.433589+00:00", "trade", 12.3, 1400.0]
["2026-09-28T16:26:35.433591+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:26:35.433598+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:26:35.433598+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:26:35.433626+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433650+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433658+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433671+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433684+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433688+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.433691+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433695+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.433697+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.433697+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433711+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433720+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433727+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433733+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433746+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433753+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433765+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433767+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.433772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433778+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433779+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.433780+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:35.433780+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:26:35.433785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433791+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433797+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433871+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.433973+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.434011+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:35.434012+00:00", "trade", 12.3, 999.0]
["2026-09-28T16:26:35.434013+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:35.434018+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.434025+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.434094+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.434501+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.434962+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.438065+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.438074+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.484729+00:00", "trade", 12.3, 279.0]
["2026-09-28T16:26:35.484730+00:00", "trade", 12.3, 179.0]
["2026-09-28T16:26:35.484730+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.526211+00:00", "trade", 12.2777, 300.0]
["2026-09-28T16:26:35.539996+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540001+00:00", "trade", 12.3, 31.0]
["2026-09-28T16:26:35.540003+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540051+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540183+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:35.540183+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.540188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.540189+00:00", "trade", 12.3, 301.0]
["2026-09-28T16:26:35.540190+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:35.540193+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.540210+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:26:35.540272+00:00", "trade", 12.3, 121.0]
["2026-09-28T16:26:35.540274+00:00", "trade", 12.3, 900.0]
["2026-09-28T16:26:35.540274+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540274+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540287+00:00", "trade", 12.3, 1300.0]
["2026-09-28T16:26:35.540293+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540307+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540314+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540320+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540344+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540354+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540366+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540396+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540403+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540410+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540415+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540416+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540422+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:35.540422+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:35.540422+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540423+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:35.540424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540428+00:00", "trade", 12.3, 855.0]
["2026-09-28T16:26:35.540430+00:00", "trade", 12.3, 545.0]
["2026-09-28T16:26:35.540486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540501+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540542+00:00", "trade", 12.3, 69.0]
["2026-09-28T16:26:35.540544+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540621+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.540729+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540748+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540791+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540842+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540850+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540856+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540863+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.540986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.541091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.543309+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.543953+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:26:35.543963+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:26:35.543967+00:00", "trade", 12.3, 1500.0]
["2026-09-28T16:26:35.543983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.544360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.544926+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.570017+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642814+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:26:35.642816+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:35.642821+00:00", "trade", 12.3, 34.0]
["2026-09-28T16:26:35.642866+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642902+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642904+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.642908+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642909+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:26:35.642909+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:26:35.642915+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642950+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.642991+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.642991+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:35.643140+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:35.643164+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:26:35.643164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643181+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643194+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.643946+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:26:35.644534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.645357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.649878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.749996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.767073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.834217+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.834249+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:35.834249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.850852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.851271+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.851378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.851385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.857977+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:35.863180+00:00", "trade", 12.3, 151.0]
["2026-09-28T16:26:35.883365+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.884666+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:26:35.894106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.894287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.894313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.894386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.915909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.915936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.916474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.962021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:35.994001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.138674+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:26:36.138750+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:26:36.139436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.345913+00:00", "trade", 12.2896, 1.0]
["2026-09-28T16:26:36.401044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.401478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.495462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.495470+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.520944+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.530920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.595230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.733685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.733719+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.735159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:36.735241+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:37.025378+00:00", "trade", 12.2975, 1.0]
["2026-09-28T16:26:37.443463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:37.612604+00:00", "trade", 12.295, 203.0]
["2026-09-28T16:26:38.901123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:38.901148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:39.056587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:39.059923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:40.043074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.103928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.104142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.104422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.122011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.125824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.131460+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.162144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.207862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.613471+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:26:41.645733+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:26:41.765932+00:00", "trade", 12.2801, 100.0]
["2026-09-28T16:26:41.822811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:41.903024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.166704+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.239422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.613293+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:26:42.614100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.614743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.626845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.700445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.803289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.807113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.807636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.808249+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:42.808353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.809042+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:26:42.825938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.825970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826277+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:42.826279+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826280+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826282+00:00", "trade", 12.3, 600.0]
["2026-09-28T16:26:42.826283+00:00", "trade", 12.3, 1400.0]
["2026-09-28T16:26:42.826286+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:42.826288+00:00", "trade", 12.3, 265.0]
["2026-09-28T16:26:42.826290+00:00", "trade", 12.3, 236.0]
["2026-09-28T16:26:42.826305+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826305+00:00", "trade", 12.3, 1129.0]
["2026-09-28T16:26:42.826312+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:42.826325+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826326+00:00", "trade", 12.3, 370.0]
["2026-09-28T16:26:42.826359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826373+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:42.826374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826382+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826387+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:26:42.826387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826462+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826515+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826624+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826636+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:26:42.826637+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:26:42.826643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826663+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:42.826670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826712+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826712+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826716+00:00", "trade", 12.3, 824.0]
["2026-09-28T16:26:42.826719+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826719+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:26:42.826719+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:26:42.826720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826722+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:26:42.826764+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826861+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826889+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826890+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.826975+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.826996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827208+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.827227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827241+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827288+00:00", "trade", 12.3, 120.0]
["2026-09-28T16:26:42.827387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.827785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.828666+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.828709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.828967+00:00", "trade", 12.3, 169.0]
["2026-09-28T16:26:42.831250+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.831259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.831315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.831322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.831370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.831421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.834565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.836653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:26:42.836818+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:26:42.836923+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:26:42.836963+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:26:42.836967+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:26:42.836997+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.837038+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837040+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837213+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:26:42.837225+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.837300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837350+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:26:42.837359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.837417+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.838219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.838264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.838408+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.838812+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:26:42.839219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.845410+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.853546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.853596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.854312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.859222+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.860047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.863352+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:26:42.868393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.868444+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.868630+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:26:42.871346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.871716+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.872304+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:42.872374+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:42.872838+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.893086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.893112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.893649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.893699+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.899562+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.899612+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.907567+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.932564+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.932594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.944490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.975786+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:42.990223+00:00", "trade", 12.305, 227.0]
["2026-09-28T16:26:43.057663+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:43.498645+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:43.710461+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:43.710863+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:44.027356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.043578+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:44.168072+00:00", "trade", 12.305, 160.0]
["2026-09-28T16:26:44.176875+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:44.328824+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:44.456159+00:00", "trade", 12.3099, 5000.0]
["2026-09-28T16:26:44.456220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456478+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:26:44.456788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456798+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456822+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456873+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.456917+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.459470+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.459847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.582843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.582990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.583346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.939705+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:26:44.940428+00:00", "trade", 12.305, 900.0]
["2026-09-28T16:26:44.940479+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:44.940922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:45.129084+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:45.360606+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:45.414136+00:00", "trade", 12.305, 9.0]
["2026-09-28T16:26:45.449375+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:45.459100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:45.909028+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:45.909097+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:46.792999+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:46.965057+00:00", "trade", 12.3023, 1.0]
["2026-09-28T16:26:46.968873+00:00", "trade", 12.2909, 18.0]
["2026-09-28T16:26:47.081125+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:26:47.623374+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:48.315367+00:00", "trade", 12.2972, 1.0]
["2026-09-28T16:26:48.508533+00:00", "trade", 12.31, 67.0]
["2026-09-28T16:26:48.508725+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:26:48.508791+00:00", "trade", 12.31, 342.0]
["2026-09-28T16:26:48.508992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:48.885836+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:26:48.890155+00:00", "trade", 12.31, 33.0]
["2026-09-28T16:26:48.890169+00:00", "trade", 12.31, 167.0]
["2026-09-28T16:26:49.295604+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:49.296710+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:49.296732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:49.300192+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:50.135787+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:50.728565+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:50.781017+00:00", "trade", 12.3036, 194.0]
["2026-09-28T16:26:50.781382+00:00", "trade", 12.3036, 1.0]
["2026-09-28T16:26:51.022188+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:51.611968+00:00", "trade", 12.2909, 11.0]
["2026-09-28T16:26:51.625073+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:51.625151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:51.772597+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:26:52.542288+00:00", "trade", 12.3075, 1000.0]
["2026-09-28T16:26:52.838978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:52.967425+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:53.306833+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:53.465590+00:00", "trade", 12.2994, 7.0]
["2026-09-28T16:26:53.466470+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:26:53.480323+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:26:53.480332+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:26:53.486972+00:00", "trade", 12.2824, 31.0]
["2026-09-28T16:26:53.746696+00:00", "trade", 12.2824, 200.0]
["2026-09-28T16:26:55.544389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.612042+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712620+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712640+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712656+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:26:55.712656+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.712657+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.712659+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.712666+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:26:55.712669+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712681+00:00", "trade", 12.31, 214.0]
["2026-09-28T16:26:55.712685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712687+00:00", "trade", 12.31, 406.0]
["2026-09-28T16:26:55.712713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712714+00:00", "trade", 12.31, 512.0]
["2026-09-28T16:26:55.712719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712721+00:00", "trade", 12.31, 268.0]
["2026-09-28T16:26:55.712725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712746+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712753+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712782+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712802+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712814+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712823+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:26:55.712827+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.712827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712829+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.712834+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712841+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712855+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712875+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712933+00:00", "trade", 12.31, 512.0]
["2026-09-28T16:26:55.712936+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.712993+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713007+00:00", "trade", 12.31, 1688.0]
["2026-09-28T16:26:55.713017+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713023+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713029+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713037+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713127+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713141+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713147+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713165+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713170+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713234+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713249+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713250+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:26:55.713250+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713250+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713250+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713257+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:26:55.713259+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:26:55.713261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713326+00:00", "trade", 12.31, 98.0]
["2026-09-28T16:26:55.713328+00:00", "trade", 12.31, 302.0]
["2026-09-28T16:26:55.713328+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713357+00:00", "trade", 12.31, 398.0]
["2026-09-28T16:26:55.713359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713360+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713360+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713360+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:26:55.713364+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713371+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713380+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713419+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:26:55.713439+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713441+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.713441+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:26:55.713442+00:00", "trade", 12.31, 700.0]
["2026-09-28T16:26:55.713464+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713524+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713728+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713771+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:26:55.713788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713808+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713815+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713828+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.713876+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:26:55.714204+00:00", "trade", 12.31, 24.0]
["2026-09-28T16:26:55.714345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.714371+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.714379+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.714418+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.714457+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.714526+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.715321+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.717780+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.717862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.717960+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.718518+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:26:55.718963+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:55.720824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.722126+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.722133+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.722602+00:00", "trade", 12.31, 282.0]
["2026-09-28T16:26:55.723731+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.724431+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.754704+00:00", "trade", 12.305, 162.0]
["2026-09-28T16:26:55.865111+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:26:55.942912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:55.947163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.261237+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:56.261709+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.304800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.305708+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.305744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.306704+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.308301+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.315132+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:56.716373+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.028439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.157227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344482+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344513+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:57.344515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.344957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.345032+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.345287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.345363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.345470+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:26:57.345846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.346174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.346685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.356618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.357306+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.360832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:57.466732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:58.014677+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:58.033619+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:58.403359+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:58.649989+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:26:58.650856+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:58.776698+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:26:59.060369+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.160338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.161602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.166821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.167004+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.167976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.564812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:26:59.600888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:00.506530+00:00", "trade", 12.3099, 80.0]
["2026-09-28T16:27:00.767861+00:00", "trade", 12.3098, 29.0]
["2026-09-28T16:27:01.829513+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:27:02.111084+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.111144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.111440+00:00", "trade", 12.31, 70.0]
["2026-09-28T16:27:02.111460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.111474+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.111512+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.113266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.116377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.119636+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.119861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.188837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:02.189555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:03.063035+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:03.111088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:03.111439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.343664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.343732+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369408+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:04.369436+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369595+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.369778+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.370347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.370439+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.370588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.370633+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.373957+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.374673+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.375349+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.377144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.381356+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.381455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.383956+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.385268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.385387+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.409927+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.638723+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.654453+00:00", "trade", 12.305, 12.0]
["2026-09-28T16:27:04.670986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.716391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.747015+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871391+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871392+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:04.871460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871753+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871754+00:00", "trade", 12.31, 1400.0]
["2026-09-28T16:27:04.871755+00:00", "trade", 12.31, 70.0]
["2026-09-28T16:27:04.871774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871778+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:27:04.871789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871796+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871803+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871810+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871817+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871821+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.871857+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872104+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872113+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872130+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872142+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:04.872211+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:04.872218+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:04.872248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872304+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872316+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872378+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872404+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:04.872419+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872425+00:00", "trade", 12.31, 136.0]
["2026-09-28T16:27:04.872434+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872441+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872448+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872455+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872461+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872468+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872475+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872482+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872489+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872502+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872509+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:04.872516+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:27:04.872516+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.872569+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.872708+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.872828+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:27:04.872844+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.874121+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.874193+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.874217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.874557+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.875139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.876115+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.877197+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.878009+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.879366+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.880037+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:27:04.882997+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.883022+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.883648+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.883680+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.886126+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.888984+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.890026+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.903847+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.903854+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:04.903875+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.344386+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.344418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.344537+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.344562+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.344615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.347979+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.420797+00:00", "trade", 12.315, 9.0]
["2026-09-28T16:27:05.597496+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:05.631037+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.016289+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.016341+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.017264+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.018422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.021165+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:27:06.021166+00:00", "trade", 12.315, 50.0]
["2026-09-28T16:27:06.021311+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.184084+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.225894+00:00", "trade", 12.3199, 5000.0]
["2026-09-28T16:27:06.345124+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.345151+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.345538+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.345909+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.346045+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.346098+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.346754+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.503220+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:06.504039+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:07.807859+00:00", "trade", 12.315, 2100.0]
["2026-09-28T16:27:08.108336+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:27:08.164970+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.165021+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.169910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.175637+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.178514+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.227068+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.236591+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:08.806573+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.043434+00:00", "trade", 12.3101, 1000.0]
["2026-09-28T16:27:09.050400+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.163544+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.265253+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.275696+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.371187+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:09.606872+00:00", "trade", 12.315, 700.0]
["2026-09-28T16:27:09.606960+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:27:09.609156+00:00", "trade", 12.31, 245.0]
["2026-09-28T16:27:10.082755+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:27:10.082783+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:27:10.090720+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.174729+00:00", "trade", 12.315, 23.0]
["2026-09-28T16:27:10.527839+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.527892+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.528013+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.528424+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.528855+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.653310+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818163+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:10.818168+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:27:10.818170+00:00", "trade", 12.31, 32.0]
["2026-09-28T16:27:10.818280+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818371+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818479+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818485+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:10.818503+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:10.818509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818520+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:27:10.818528+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818541+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818575+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818797+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.818838+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.819020+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.820101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.820303+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.821784+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:10.920363+00:00", "trade", 12.301, 346.0]
["2026-09-28T16:27:10.922361+00:00", "trade", 12.301, 1.0]
["2026-09-28T16:27:11.082803+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:11.083483+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:11.100729+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:11.101152+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:11.101325+00:00", "trade", 12.315, 8.0]
["2026-09-28T16:27:12.082839+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.082881+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.265354+00:00", "trade", 12.31, 96.0]
["2026-09-28T16:27:12.265963+00:00", "trade", 12.31, 344.0]
["2026-09-28T16:27:12.265965+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:27:12.265967+00:00", "trade", 12.31, 1700.0]
["2026-09-28T16:27:12.265968+00:00", "trade", 12.31, 40.0]
["2026-09-28T16:27:12.265971+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:27:12.265975+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.265982+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.265988+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266062+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:27:12.266064+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266065+00:00", "trade", 12.31, 39.0]
["2026-09-28T16:27:12.266066+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266068+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266072+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266073+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266077+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266086+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266093+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266107+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266113+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266120+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266126+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266133+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266140+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266146+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:27:12.266146+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.266146+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:27:12.266146+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:12.266193+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:27:12.266230+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266253+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266289+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266296+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266303+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266309+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266402+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266609+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266622+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266645+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266670+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266677+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.266907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.267242+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.267268+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.267711+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.267898+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.268107+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.268638+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.268987+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:12.272681+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.274925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.281865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.285284+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.294427+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.305128+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.332861+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.332862+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.333074+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.333515+00:00", "trade", 12.305, 30.0]
["2026-09-28T16:27:12.442072+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:12.565696+00:00", "trade", 12.2849, 100.0]
["2026-09-28T16:27:12.587902+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:27:12.589022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:12.589556+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:13.039449+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:13.582424+00:00", "trade", 12.3065, 100.0]
["2026-09-28T16:27:13.785431+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:13.786566+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:13.786671+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:27:13.986326+00:00", "trade", 12.3039, 2.0]
["2026-09-28T16:27:13.991987+00:00", "trade", 12.3039, 2.0]
["2026-09-28T16:27:14.109363+00:00", "trade", 12.3016, 17.0]
["2026-09-28T16:27:14.627048+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:27:14.847952+00:00", "trade", 12.3038, 3.0]
["2026-09-28T16:27:14.848312+00:00", "trade", 12.3038, 1.0]
["2026-09-28T16:27:14.962835+00:00", "trade", 12.3031, 315.0]
["2026-09-28T16:27:14.963481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:14.979176+00:00", "trade", 12.3031, 1.0]
["2026-09-28T16:27:15.071227+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:15.150895+00:00", "trade", 12.3033, 1.0]
["2026-09-28T16:27:15.589318+00:00", "trade", 12.3036, 51.0]
["2026-09-28T16:27:15.685383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:15.972772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:16.578660+00:00", "trade", 12.2944, 10.0]
["2026-09-28T16:27:16.739409+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:16.743713+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:16.744282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:17.887032+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:17.887061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:17.966233+00:00", "trade", 12.3016, 8.0]
["2026-09-28T16:27:18.110876+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:27:18.222321+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:18.353632+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:18.427361+00:00", "trade", 12.3019, 1.0]
["2026-09-28T16:27:19.062137+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:27:19.065582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.066750+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.554389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.582041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.582233+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.593948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.593974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.747411+00:00", "trade", 12.2964, 16.0]
["2026-09-28T16:27:19.748566+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.750857+00:00", "trade", 12.31, 6.0]
["2026-09-28T16:27:19.756736+00:00", "trade", 12.2964, 9.0]
["2026-09-28T16:27:19.759406+00:00", "trade", 12.2964, 7.0]
["2026-09-28T16:27:19.762451+00:00", "trade", 12.2964, 6.0]
["2026-09-28T16:27:19.765956+00:00", "trade", 12.2964, 5.0]
["2026-09-28T16:27:19.768906+00:00", "trade", 12.2964, 4.0]
["2026-09-28T16:27:19.772005+00:00", "trade", 12.2964, 3.0]
["2026-09-28T16:27:19.775142+00:00", "trade", 12.2964, 3.0]
["2026-09-28T16:27:19.778229+00:00", "trade", 12.2964, 3.0]
["2026-09-28T16:27:19.781727+00:00", "trade", 12.2964, 1.0]
["2026-09-28T16:27:19.784782+00:00", "trade", 12.2964, 1.0]
["2026-09-28T16:27:19.787936+00:00", "trade", 12.2964, 1.0]
["2026-09-28T16:27:19.791340+00:00", "trade", 12.2964, 1.0]
["2026-09-28T16:27:19.794560+00:00", "trade", 12.2964, 18.0]
["2026-09-28T16:27:19.797658+00:00", "trade", 12.2964, 15.0]
["2026-09-28T16:27:19.800822+00:00", "trade", 12.2964, 8.0]
["2026-09-28T16:27:19.803997+00:00", "trade", 12.2964, 5.0]
["2026-09-28T16:27:19.807458+00:00", "trade", 12.2964, 3.0]
["2026-09-28T16:27:19.810971+00:00", "trade", 12.2964, 9.0]
["2026-09-28T16:27:19.829579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.829668+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:27:19.830043+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.830078+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:19.830086+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162594+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162610+00:00", "trade", 12.31, 97.0]
["2026-09-28T16:27:20.162612+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.162612+00:00", "trade", 12.31, 260.0]
["2026-09-28T16:27:20.162613+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.162617+00:00", "trade", 12.31, 434.0]
["2026-09-28T16:27:20.162630+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:27:20.162639+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162668+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162685+00:00", "trade", 12.31, 406.0]
["2026-09-28T16:27:20.162689+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:20.162777+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162816+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.162820+00:00", "trade", 12.31, 39.0]
["2026-09-28T16:27:20.162820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.162822+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:27:20.162993+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163071+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163074+00:00", "trade", 12.31, 344.0]
["2026-09-28T16:27:20.163076+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:27:20.163077+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:27:20.163078+00:00", "trade", 12.31, 96.0]
["2026-09-28T16:27:20.163095+00:00", "trade", 12.31, 204.0]
["2026-09-28T16:27:20.163098+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.163099+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:27:20.163101+00:00", "trade", 12.31, 93.0]
["2026-09-28T16:27:20.163103+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.163106+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163107+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.163107+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:20.163159+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163181+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163200+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163206+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163212+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163219+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163225+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163231+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163258+00:00", "trade", 12.31, 190.0]
["2026-09-28T16:27:20.163341+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163500+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.163627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.164202+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:27:20.167135+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.168167+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.168194+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.173572+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.183547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.522398+00:00", "trade", 12.31, 30.0]
["2026-09-28T16:27:20.533196+00:00", "trade", 12.31, 87.0]
["2026-09-28T16:27:20.547826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:20.838347+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:21.086466+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086491+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086497+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086504+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086510+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086525+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086532+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086540+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086547+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086551+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:27:21.086551+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:21.086556+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:21.086614+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:27:21.086614+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.086851+00:00", "trade", 12.31, 350.0]
["2026-09-28T16:27:21.086860+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.086890+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:27:21.086891+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.086964+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.087051+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.088423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.089002+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.090894+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.091298+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.091813+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.091840+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.092150+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.093034+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.094850+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.094875+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.100105+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.109376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.109577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.117397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.117411+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.124406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.124457+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.124495+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.125094+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.574806+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.615182+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.615417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.691183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:21.825798+00:00", "trade", 12.3023, 100.0]
["2026-09-28T16:27:22.121194+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.121714+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.163255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.189889+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.189985+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.190037+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.387861+00:00", "trade", 12.315, 25.0]
["2026-09-28T16:27:22.692227+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.696106+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:22.760164+00:00", "trade", 12.2855, 11.0]
["2026-09-28T16:27:23.071619+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:23.072376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:23.137384+00:00", "trade", 12.3161, 100.0]
["2026-09-28T16:27:23.151276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:23.151330+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:23.151477+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:24.220486+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:24.556950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:25.218183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:25.567711+00:00", "trade", 12.2938, 100.0]
["2026-09-28T16:27:25.631331+00:00", "trade", 12.2857, 500.0]
["2026-09-28T16:27:26.403972+00:00", "trade", 12.3114, 15.0]
["2026-09-28T16:27:26.514478+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.522773+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.524306+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.547501+00:00", "trade", 12.315, 81.0]
["2026-09-28T16:27:26.548127+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.548271+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.548461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:26.549619+00:00", "trade", 12.315, 97.0]
["2026-09-28T16:27:26.550333+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:27.068227+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:27.667213+00:00", "trade", 12.2858, 100.0]
["2026-09-28T16:27:28.025944+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:28.027147+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:28.759617+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:29.705678+00:00", "trade", 12.2974, 4.0]
["2026-09-28T16:27:29.897861+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:27:30.717473+00:00", "trade", 12.31, 24.0]
["2026-09-28T16:27:30.717474+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:30.717477+00:00", "trade", 12.31, 1176.0]
["2026-09-28T16:27:30.717497+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:30.717500+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:30.717507+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.717513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.717593+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.717844+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.717864+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.717993+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:27:30.717996+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.718046+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.721850+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.857619+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.858035+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.858301+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.859374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.859433+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.860297+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.865757+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:30.916433+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.104923+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:31.104980+00:00", "trade", 12.31, 115.0]
["2026-09-28T16:27:31.105037+00:00", "trade", 12.31, 135.0]
["2026-09-28T16:27:31.105846+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:27:31.105905+00:00", "trade", 12.31, 342.0]
["2026-09-28T16:27:31.106769+00:00", "trade", 12.31, 226.0]
["2026-09-28T16:27:31.106828+00:00", "trade", 12.31, 124.0]
["2026-09-28T16:27:31.107720+00:00", "trade", 12.31, 176.0]
["2026-09-28T16:27:31.107783+00:00", "trade", 12.31, 174.0]
["2026-09-28T16:27:31.108671+00:00", "trade", 12.31, 126.0]
["2026-09-28T16:27:31.313542+00:00", "trade", 12.31, 17.0]
["2026-09-28T16:27:31.346283+00:00", "trade", 12.2861, 30.0]
["2026-09-28T16:27:31.355359+00:00", "trade", 12.2861, 8.0]
["2026-09-28T16:27:31.555018+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.555550+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.555874+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.556196+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.557707+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:31.724901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.724904+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:31.724970+00:00", "trade", 12.31, 24.0]
["2026-09-28T16:27:31.724975+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:31.724975+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:31.724975+00:00", "trade", 12.31, 956.0]
["2026-09-28T16:27:31.724991+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:31.725202+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.725362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.725381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.725420+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.725469+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:31.725837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.727961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.727971+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.735471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.746177+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.751078+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:27:31.751079+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.752310+00:00", "trade", 12.31, 11.0]
["2026-09-28T16:27:31.758867+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:27:31.758906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.759067+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.759394+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:31.782175+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:27:32.481671+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:27:32.482309+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:32.549456+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:33.113272+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:33.113615+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:33.865307+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:33.869321+00:00", "trade", 12.3084, 1000.0]
["2026-09-28T16:27:34.282845+00:00", "trade", 12.305, 39.0]
["2026-09-28T16:27:34.562210+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:34.568551+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:34.568653+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:27:34.568727+00:00", "trade", 12.305, 47.0]
["2026-09-28T16:27:34.568838+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:27:34.695477+00:00", "trade", 12.305, 121.0]
["2026-09-28T16:27:34.838325+00:00", "trade", 12.2958, 55.0]
["2026-09-28T16:27:35.103016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.104465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.111216+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.115548+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.594982+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.595020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.597768+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.597816+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.600312+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:35.970719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.020239+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.020289+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.044759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.044812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.070660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.103745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.121919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.283579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.296384+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.529976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530188+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:27:36.530189+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:27:36.530592+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530719+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530792+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530896+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530949+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:36.530949+00:00", "trade", 12.31, 54.0]
["2026-09-28T16:27:36.530949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530959+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.530991+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.531013+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:36.531119+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.531207+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.531285+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.531314+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.531407+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.534159+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551723+00:00", "trade", 12.31, 21.0]
["2026-09-28T16:27:36.551724+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:27:36.551725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551746+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551753+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551786+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551807+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551817+00:00", "trade", 12.31, 346.0]
["2026-09-28T16:27:36.551819+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:27:36.551819+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:27:36.551819+00:00", "trade", 12.31, 337.0]
["2026-09-28T16:27:36.551819+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551819+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551827+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551835+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551843+00:00", "trade", 12.31, 35.0]
["2026-09-28T16:27:36.551848+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551855+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551868+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551881+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551894+00:00", "trade", 12.31, 1463.0]
["2026-09-28T16:27:36.551894+00:00", "trade", 12.31, 1300.0]
["2026-09-28T16:27:36.551894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551900+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:27:36.551900+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.551913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.552300+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.552327+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.552346+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.552870+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:27:36.555769+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.555820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.556390+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:27:36.556687+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.556747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.556771+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.558790+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.563163+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.563854+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:36.565363+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:27:36.565394+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565428+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565431+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565448+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565457+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565588+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565598+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565614+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.565842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.566594+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.566916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.581884+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.584181+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.584188+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.584208+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:27:36.584215+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.584222+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:27:36.587667+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.595957+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.600373+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.600400+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.600406+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.602488+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603162+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603170+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603216+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603241+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603522+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.603787+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.625686+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.634100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.870557+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:36.885342+00:00", "trade", 12.2867, 100.0]
["2026-09-28T16:27:36.892873+00:00", "trade", 12.2867, 100.0]
["2026-09-28T16:27:36.941274+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.382819+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.420365+00:00", "trade", 12.3032, 17.0]
["2026-09-28T16:27:37.432422+00:00", "trade", 12.315, 8.0]
["2026-09-28T16:27:37.467460+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.467487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.603750+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.666696+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.892255+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.892750+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.892794+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:37.892905+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.122642+00:00", "trade", 12.2994, 500.0]
["2026-09-28T16:27:38.269942+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.891459+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.891500+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.891527+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.892066+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:38.894179+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.070700+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.227151+00:00", "trade", 12.3087, 5.0]
["2026-09-28T16:27:39.276989+00:00", "trade", 12.2962, 2.0]
["2026-09-28T16:27:39.307349+00:00", "trade", 12.2962, 1.0]
["2026-09-28T16:27:39.565741+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.892901+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.892930+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.895580+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.895631+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:39.962904+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.065995+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.066893+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:27:40.066909+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:27:40.066911+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:27:40.066946+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.066961+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067158+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067165+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067192+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067196+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:40.067200+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067532+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067677+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067690+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067711+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.067740+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.073228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.083501+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.340816+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.343061+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.379986+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.381081+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:40.453994+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.401921+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.401954+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.402632+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.402899+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.653531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.654975+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.654983+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:41.857764+00:00", "trade", 12.2962, 10.0]
["2026-09-28T16:27:41.895934+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027603+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:27:42.027605+00:00", "trade", 12.31, 13.0]
["2026-09-28T16:27:42.027606+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:27:42.027618+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027626+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027634+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027641+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027650+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027658+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027666+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:27:42.027681+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027688+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027695+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027701+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027708+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027715+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027729+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027735+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027742+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027749+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027756+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027903+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:27:42.027923+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:27:42.027946+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:27:42.028192+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:27:42.028192+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:27:42.028193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.028238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.028245+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.028490+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.028683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.029064+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.029120+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.029836+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.029864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.030613+00:00", "trade", 12.31, 175.0]
["2026-09-28T16:27:42.031396+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:27:42.032334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.032362+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.032671+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.032929+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.034698+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.034961+00:00", "trade", 12.31, 175.0]
["2026-09-28T16:27:42.036454+00:00", "trade", 12.305, 19.0]
["2026-09-28T16:27:42.038016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.038100+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.040418+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.041047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.051069+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.097916+00:00", "trade", 12.305, 11.0]
["2026-09-28T16:27:42.153734+00:00", "trade", 12.305, 12.0]
["2026-09-28T16:27:42.228346+00:00", "trade", 12.305, 11.0]
["2026-09-28T16:27:42.228646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.700326+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.895908+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.896213+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:42.944966+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.010465+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.010485+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.010515+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:27:43.010517+00:00", "trade", 12.305, 13.0]
["2026-09-28T16:27:43.010519+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:27:43.010884+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.010919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.033467+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.035336+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.061311+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.071989+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.072502+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.209682+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:43.731981+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:44.899539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:45.062271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:45.069609+00:00", "trade", 12.3, 36.0]
["2026-09-28T16:27:45.069672+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:27:45.069744+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:27:45.069963+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:27:45.070573+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:45.296608+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:27:46.172277+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:27:46.853026+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.853471+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.853481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.955909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.956360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.956631+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.957280+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:46.967784+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.070769+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.075352+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.110266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.110738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.115066+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.115522+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.120788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.177955+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.785072+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.785176+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.785197+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.785639+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.786349+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.857338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:47.862259+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:27:48.000360+00:00", "trade", 12.3034, 1.0]
["2026-09-28T16:27:48.096674+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.096947+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.241706+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.243552+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.271961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.280788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.281224+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.320356+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:27:48.668221+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:48.670013+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:50.385901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:50.386075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:50.504152+00:00", "trade", 12.308, 200.0]
["2026-09-28T16:27:50.524521+00:00", "trade", 12.3077, 200.0]
["2026-09-28T16:27:50.652556+00:00", "trade", 12.3086, 170.0]
["2026-09-28T16:27:50.851772+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:27:51.008217+00:00", "trade", 12.3065, 30.0]
["2026-09-28T16:27:51.343185+00:00", "trade", 12.308, 84.0]
["2026-09-28T16:27:51.352533+00:00", "trade", 12.308, 1.0]
["2026-09-28T16:27:51.359462+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:27:51.362513+00:00", "trade", 12.3077, 80.0]
["2026-09-28T16:27:51.362800+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:27:52.135752+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:52.136462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:52.141555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:52.246437+00:00", "trade", 12.2872, 100.0]
["2026-09-28T16:27:55.242539+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:27:55.256893+00:00", "trade", 12.308, 90.0]
["2026-09-28T16:27:55.277184+00:00", "trade", 12.3077, 80.0]
["2026-09-28T16:27:55.438256+00:00", "trade", 12.31, 9.0]
["2026-09-28T16:27:55.654456+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:55.657996+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:55.663471+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:55.668325+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:55.677364+00:00", "trade", 12.3063, 2.0]
["2026-09-28T16:27:55.692569+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:55.693099+00:00", "trade", 12.3063, 2.0]
["2026-09-28T16:27:55.694725+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:27:55.702925+00:00", "trade", 12.3063, 2.0]
["2026-09-28T16:27:55.729102+00:00", "trade", 12.305, 2.0]
["2026-09-28T16:27:56.046060+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:56.315068+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:27:56.835601+00:00", "trade", 12.31, 81.0]
["2026-09-28T16:27:56.835805+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:27:56.937998+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:27:56.938009+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:57.211589+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:27:57.769180+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:57.865400+00:00", "trade", 12.3107, 4.0]
["2026-09-28T16:27:59.003730+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.004174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.004191+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.026877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.346886+00:00", "trade", 12.2873, 200.0]
["2026-09-28T16:27:59.586229+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.593536+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:27:59.606005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:00.272202+00:00", "trade", 12.2967, 100.0]
["2026-09-28T16:28:00.608414+00:00", "trade", 12.2874, 8.0]
["2026-09-28T16:28:00.616752+00:00", "trade", 12.2874, 23.0]
["2026-09-28T16:28:01.042406+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:28:01.789633+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:28:02.946756+00:00", "trade", 12.305, 16.0]
["2026-09-28T16:28:03.056442+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.056879+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.057907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.058712+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.103670+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.153621+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.172394+00:00", "trade", 12.305, 197.0]
["2026-09-28T16:28:03.172823+00:00", "trade", 12.305, 3.0]
["2026-09-28T16:28:03.205937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:03.531286+00:00", "trade", 12.2972, 26.0]
["2026-09-28T16:28:03.760934+00:00", "trade", 12.3077, 2.0]
["2026-09-28T16:28:03.762805+00:00", "trade", 12.31, 9.0]
["2026-09-28T16:28:04.059624+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:28:04.221514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.444625+00:00", "trade", 12.3, 25.0]
["2026-09-28T16:28:04.524047+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.771220+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.871755+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.871932+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.872383+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.872676+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.873131+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.873142+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.963877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.965018+00:00", "trade", 12.2972, 10.0]
["2026-09-28T16:28:04.966117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.970282+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.970740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.975776+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.995254+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.995715+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:04.996171+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:05.000897+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:05.151664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:05.497283+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:28:05.497342+00:00", "trade", 12.3, 102.0]
["2026-09-28T16:28:06.083847+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:06.100137+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:28:06.100377+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:06.100596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:06.114990+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:06.365638+00:00", "trade", 12.2874, 100.0]
["2026-09-28T16:28:06.373940+00:00", "trade", 12.2874, 200.0]
["2026-09-28T16:28:07.019600+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.019654+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.020048+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.020510+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.020963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.021413+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.078415+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.079201+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.102835+00:00", "trade", 12.2874, 11.0]
["2026-09-28T16:28:07.104121+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:28:07.104579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:07.111095+00:00", "trade", 12.2874, 6.0]
["2026-09-28T16:28:07.337786+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:08.945031+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.218186+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.318530+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.318986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.427954+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.429476+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.429579+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.606450+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.606888+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.606909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.631873+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.632340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.740820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:09.883469+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:10.430939+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:10.431442+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:10.441668+00:00", "trade", 12.305, 104.0]
["2026-09-28T16:28:10.523598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:11.352809+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:12.661815+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:28:13.061736+00:00", "trade", 12.305, 1500.0]
["2026-09-28T16:28:14.197779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:14.198779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:14.449378+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:28:14.544208+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:28:15.087735+00:00", "trade", 12.305, 5.0]
["2026-09-28T16:28:15.533293+00:00", "trade", 12.2877, 600.0]
["2026-09-28T16:28:16.354364+00:00", "trade", 12.3047, 1.0]
["2026-09-28T16:28:16.934700+00:00", "trade", 12.31, 23.0]
["2026-09-28T16:28:16.954756+00:00", "trade", 12.3097, 22.0]
["2026-09-28T16:28:18.887358+00:00", "trade", 12.3047, 1.0]
["2026-09-28T16:28:19.247441+00:00", "trade", 12.2877, 100.0]
["2026-09-28T16:28:19.254903+00:00", "trade", 12.2877, 100.0]
["2026-09-28T16:28:19.258679+00:00", "trade", 12.2877, 100.0]
["2026-09-28T16:28:19.819972+00:00", "trade", 12.3086, 7.0]
["2026-09-28T16:28:20.856045+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:20.955087+00:00", "trade", 12.305, 210.0]
["2026-09-28T16:28:21.205940+00:00", "trade", 12.3084, 1.0]
["2026-09-28T16:28:21.477151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:21.669467+00:00", "trade", 12.3084, 1.0]
["2026-09-28T16:28:22.036478+00:00", "trade", 12.305, 44.0]
["2026-09-28T16:28:22.098055+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:23.348994+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:23.349965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:23.421371+00:00", "trade", 12.31, 800.0]
["2026-09-28T16:28:23.442845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:23.715287+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:28:23.715319+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:28:23.715350+00:00", "trade", 12.31, 29.0]
["2026-09-28T16:28:23.715383+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:28:25.274645+00:00", "trade", 12.2878, 27.0]
["2026-09-28T16:28:25.275372+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:28:25.604686+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:25.609430+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:25.700864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:25.730946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:26.344837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:26.514448+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:27.087504+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:27.454734+00:00", "trade", 12.3095, 6.0]
["2026-09-28T16:28:27.455586+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:28:28.923358+00:00", "trade", 12.3051, 37.0]
["2026-09-28T16:28:29.863574+00:00", "trade", 12.305, 800.0]
["2026-09-28T16:28:29.986114+00:00", "trade", 12.2878, 100.0]
["2026-09-28T16:28:30.182341+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.183425+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:28:30.183500+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.183555+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.183719+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:28:30.185906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.221414+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.222341+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.317684+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:28:30.335579+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:28:30.448398+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:30.448878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:31.085870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:32.152285+00:00", "trade", 12.2996, 11.0]
["2026-09-28T16:28:32.155328+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:28:32.254951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:32.628424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:33.011978+00:00", "trade", 12.305, 24.0]
["2026-09-28T16:28:33.091232+00:00", "trade", 12.3, 19.0]
["2026-09-28T16:28:33.227418+00:00", "trade", 12.3073, 4.0]
["2026-09-28T16:28:33.234474+00:00", "trade", 12.3073, 1.0]
["2026-09-28T16:28:34.039593+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:34.141393+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:34.155760+00:00", "trade", 12.303, 1000.0]
["2026-09-28T16:28:34.156949+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:28:34.181824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:34.406048+00:00", "trade", 12.3013, 4.0]
["2026-09-28T16:28:34.406219+00:00", "trade", 12.31, 148.0]
["2026-09-28T16:28:34.406221+00:00", "trade", 12.31, 52.0]
["2026-09-28T16:28:34.406238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:35.732515+00:00", "trade", 12.3073, 1.0]
["2026-09-28T16:28:36.425945+00:00", "trade", 12.3073, 1.0]
["2026-09-28T16:28:37.030783+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.030795+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.173023+00:00", "trade", 12.305, 122.0]
["2026-09-28T16:28:37.183200+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.183781+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.183912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.184201+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.191655+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.195696+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.204360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.296670+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.610926+00:00", "trade", 12.3077, 1.0]
["2026-09-28T16:28:37.763983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.764498+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:37.928284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:38.014231+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:39.208547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:39.394012+00:00", "trade", 12.3052, 64.0]
["2026-09-28T16:28:39.546383+00:00", "trade", 12.288, 100.0]
["2026-09-28T16:28:39.626603+00:00", "trade", 12.288, 100.0]
["2026-09-28T16:28:40.221309+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.250262+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.350206+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.436735+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:28:40.492369+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:28:40.492370+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492372+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492373+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492377+00:00", "trade", 12.31, 12.0]
["2026-09-28T16:28:40.492377+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492447+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492455+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492462+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492468+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492475+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492481+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492489+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492502+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492624+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492642+00:00", "trade", 12.31, 77.0]
["2026-09-28T16:28:40.492643+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492643+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:40.492648+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:40.492650+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492651+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492651+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:40.492657+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492672+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492681+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492688+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492714+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492725+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492733+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492800+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492812+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492923+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492929+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492948+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.492948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:40.492951+00:00", "trade", 12.31, 1100.0]
["2026-09-28T16:28:40.492951+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:40.492951+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:40.492990+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.493024+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.493025+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:40.493261+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493267+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493273+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493281+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493289+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493295+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493302+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493325+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493421+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493560+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.493567+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.493567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.494576+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.494657+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.494682+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.494751+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.494783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.495185+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.495213+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.495713+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:40.495923+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.496621+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.496670+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.497405+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.504977+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.505001+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.508695+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.509460+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:28:40.528590+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.528597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.592961+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.693744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.693754+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.701733+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:40.706065+00:00", "trade", 12.315, 18.0]
["2026-09-28T16:28:40.794782+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.077518+00:00", "trade", 12.3175, 300.0]
["2026-09-28T16:28:41.077598+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:28:41.077674+00:00", "trade", 12.32, 120.0]
["2026-09-28T16:28:41.194258+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:28:41.194259+00:00", "trade", 12.315, 48.0]
["2026-09-28T16:28:41.381382+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.385632+00:00", "trade", 12.32, 11.0]
["2026-09-28T16:28:41.385938+00:00", "trade", 12.32, 66.0]
["2026-09-28T16:28:41.385966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.386016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.386381+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.386749+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:41.386758+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:41.387226+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.387553+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.389893+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.389919+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.406174+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.492816+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.492843+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.493410+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.493639+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.707339+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.707365+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.726370+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:41.761875+00:00", "trade", 12.315, 12.0]
["2026-09-28T16:28:41.781207+00:00", "trade", 12.315, 14.0]
["2026-09-28T16:28:42.065695+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:28:42.267569+00:00", "trade", 12.315, 16.0]
["2026-09-28T16:28:43.986126+00:00", "trade", 12.2885, 13.0]
["2026-09-28T16:28:44.044662+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:28:44.221089+00:00", "trade", 12.3186, 81.0]
["2026-09-28T16:28:44.432379+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:28:44.525913+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.525951+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.526103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.526113+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.625909+00:00", "trade", 12.3075, 4.0]
["2026-09-28T16:28:44.631192+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.631223+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:44.632866+00:00", "trade", 12.3075, 2.0]
["2026-09-28T16:28:44.635859+00:00", "trade", 12.3075, 2.0]
["2026-09-28T16:28:45.527129+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:45.740154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:45.740546+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:45.741048+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:45.933977+00:00", "trade", 12.3075, 1.0]
["2026-09-28T16:28:46.152877+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.187934+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.188310+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.188518+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.188545+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.237359+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.258896+00:00", "trade", 12.315, 13.0]
["2026-09-28T16:28:46.259193+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259202+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259225+00:00", "trade", 12.31, 13.0]
["2026-09-28T16:28:46.259247+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259567+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259597+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.259610+00:00", "trade", 12.315, 12.0]
["2026-09-28T16:28:46.259952+00:00", "trade", 12.31, 12.0]
["2026-09-28T16:28:46.260304+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.260766+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.260790+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.261078+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.264547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.265073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.265196+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.287318+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.287438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.287608+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:28:46.388458+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.617175+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.743774+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:46.866043+00:00", "trade", 12.3077, 5.0]
["2026-09-28T16:28:46.872881+00:00", "trade", 12.3077, 1.0]
["2026-09-28T16:28:46.909358+00:00", "trade", 12.3099, 1.0]
["2026-09-28T16:28:47.275296+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.720277+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.740100+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.740133+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.740140+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.740399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:47.792693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:48.460774+00:00", "trade", 12.315, 10.0]
["2026-09-28T16:28:48.467062+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:48.832506+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:28:48.832700+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:28:49.746431+00:00", "trade", 12.2885, 40.0]
["2026-09-28T16:28:49.754061+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:49.785628+00:00", "trade", 12.2885, 100.0]
["2026-09-28T16:28:49.789289+00:00", "trade", 12.2885, 100.0]
["2026-09-28T16:28:50.019460+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.019884+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.031112+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.031169+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:50.031237+00:00", "trade", 12.31, 147.0]
["2026-09-28T16:28:50.032904+00:00", "trade", 12.31, 45.0]
["2026-09-28T16:28:50.035761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.036221+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.264985+00:00", "trade", 12.315, 108.0]
["2026-09-28T16:28:50.332148+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.372881+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:50.373712+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.516946+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:28:51.516946+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.516948+00:00", "trade", 12.31, 1700.0]
["2026-09-28T16:28:51.516949+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.516951+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:28:51.516953+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.516956+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:28:51.516956+00:00", "trade", 12.31, 42.0]
["2026-09-28T16:28:51.516957+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.516958+00:00", "trade", 12.31, 41.0]
["2026-09-28T16:28:51.516960+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.516973+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.516986+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517030+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517036+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517043+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517049+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517056+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517063+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517069+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517076+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.517083+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517090+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517097+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517104+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517117+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517123+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517130+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517136+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517150+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517157+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517169+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517177+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517184+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517219+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.517253+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:28:51.517556+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517556+00:00", "trade", 12.31, 8.0]
["2026-09-28T16:28:51.517557+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517661+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517678+00:00", "trade", 12.305, 958.0]
["2026-09-28T16:28:51.517678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517679+00:00", "trade", 12.31, 1400.0]
["2026-09-28T16:28:51.517683+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517683+00:00", "trade", 12.31, 1400.0]
["2026-09-28T16:28:51.517685+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517687+00:00", "trade", 12.31, 75.0]
["2026-09-28T16:28:51.517687+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517690+00:00", "trade", 12.31, 900.0]
["2026-09-28T16:28:51.517691+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517692+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517695+00:00", "trade", 12.31, 668.0]
["2026-09-28T16:28:51.517695+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:51.517696+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517698+00:00", "trade", 12.31, 179.0]
["2026-09-28T16:28:51.517699+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517705+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517712+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517718+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517722+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517729+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517744+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517751+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517759+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517774+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517787+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517793+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:51.517794+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517801+00:00", "trade", 12.31, 785.0]
["2026-09-28T16:28:51.517803+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517811+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517812+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517812+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517813+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517813+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517813+00:00", "trade", 12.31, 191.0]
["2026-09-28T16:28:51.517814+00:00", "trade", 12.31, 657.0]
["2026-09-28T16:28:51.517818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517819+00:00", "trade", 12.31, 57.0]
["2026-09-28T16:28:51.517825+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517838+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517841+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517842+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517843+00:00", "trade", 12.31, 50.0]
["2026-09-28T16:28:51.517845+00:00", "trade", 12.31, 1400.0]
["2026-09-28T16:28:51.517845+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517852+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517860+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517866+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517870+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517874+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517876+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517876+00:00", "trade", 12.31, 222.0]
["2026-09-28T16:28:51.517877+00:00", "trade", 12.31, 16.0]
["2026-09-28T16:28:51.517878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517885+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517892+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517906+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517906+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517906+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517906+00:00", "trade", 12.31, 80.0]
["2026-09-28T16:28:51.517906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517908+00:00", "trade", 12.305, 953.0]
["2026-09-28T16:28:51.517911+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.517911+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:28:51.517913+00:00", "trade", 12.31, 900.0]
["2026-09-28T16:28:51.517914+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517916+00:00", "trade", 12.31, 208.0]
["2026-09-28T16:28:51.517919+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517919+00:00", "trade", 12.31, 550.0]
["2026-09-28T16:28:51.517921+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517921+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517922+00:00", "trade", 12.31, 804.0]
["2026-09-28T16:28:51.517926+00:00", "trade", 12.31, 900.0]
["2026-09-28T16:28:51.517926+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:28:51.517927+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.517928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517970+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517983+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517989+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.517996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518002+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518005+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.518008+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518014+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518018+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518048+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518054+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518068+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518076+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518083+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518090+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518097+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518110+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518117+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518124+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518132+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518138+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518159+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518164+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:28:51.518165+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518176+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:28:51.518179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518187+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518228+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.518248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518284+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518297+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518320+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518378+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518390+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.518452+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518466+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518499+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518546+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.518837+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.519010+00:00", "trade", 12.31, 350.0]
["2026-09-28T16:28:51.519070+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.519280+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.519281+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.519778+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520001+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.520471+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520496+00:00", "trade", 12.31, 400.0]
["2026-09-28T16:28:51.520497+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:28:51.520515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520522+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520529+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520542+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520627+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520638+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520645+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520652+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520664+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520671+00:00", "trade", 12.31, 500.0]
["2026-09-28T16:28:51.520673+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520676+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:51.520682+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:28:51.520831+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:28:51.520884+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520891+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520899+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520906+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520913+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520919+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520926+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520933+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520938+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520939+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520946+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520952+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:28:51.520952+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520954+00:00", "trade", 12.31, 640.0]
["2026-09-28T16:28:51.520954+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520954+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.520954+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.520958+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:28:51.520961+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.520962+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.520980+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.520986+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.520993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521000+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521004+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.521012+00:00", "quote", 12.31, 12.31]
["2026-09-28T16:28:51.521044+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521109+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521120+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521144+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521374+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521550+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.521819+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.522119+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.522570+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.522628+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.522899+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.523543+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.524653+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.525509+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.526253+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.531547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.539795+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.539820+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.540407+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.559316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.570937+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:28:51.574425+00:00", "trade", 12.32, 28.0]
["2026-09-28T16:28:51.584728+00:00", "trade", 12.315, 14.0]
["2026-09-28T16:28:51.617891+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:51.690416+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:52.504271+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:52.517055+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:52.517085+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:52.520973+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:52.820669+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:28:53.517382+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:53.517410+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:53.517422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:53.709348+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:53.733987+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:53.735285+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:53.743948+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:54.159778+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:54.159805+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:54.160417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:54.517676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.093366+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.093421+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.517646+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.517674+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.517688+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.522051+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.522078+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:55.745252+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:56.370640+00:00", "trade", 12.3024, 10.0]
["2026-09-28T16:28:56.420574+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:56.424393+00:00", "trade", 12.32, 162.0]
["2026-09-28T16:28:57.041897+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:28:57.117724+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:57.518180+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:57.518223+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:58.119006+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:28:58.126448+00:00", "trade", 12.3087, 2.0]
["2026-09-28T16:28:58.136227+00:00", "trade", 12.3087, 1.0]
["2026-09-28T16:28:58.253446+00:00", "trade", 12.3024, 100.0]
["2026-09-28T16:28:59.168344+00:00", "trade", 12.3087, 2.0]
["2026-09-28T16:28:59.171931+00:00", "trade", 12.3087, 2.0]
["2026-09-28T16:28:59.518783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:28:59.518833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:00.127384+00:00", "trade", 12.315, 123.0]
["2026-09-28T16:29:00.127893+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:00.712396+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:29:00.712410+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:29:00.712422+00:00", "trade", 12.32, 495.0]
["2026-09-28T16:29:00.712432+00:00", "trade", 12.315, 495.0]
["2026-09-28T16:29:01.518794+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:01.518846+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:02.584486+00:00", "trade", 12.315, 150.0]
["2026-09-28T16:29:02.713804+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:02.764166+00:00", "trade", 12.315, 174.0]
["2026-09-28T16:29:02.783436+00:00", "trade", 12.3026, 100.0]
["2026-09-28T16:29:03.903170+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:03.903220+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:04.765478+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:04.826001+00:00", "trade", 12.315, 174.0]
["2026-09-28T16:29:05.903352+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:05.903399+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:06.610252+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:29:06.610294+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:06.610942+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:06.615864+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:06.615889+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:06.727563+00:00", "trade", 12.291, 10.0]
["2026-09-28T16:29:06.734625+00:00", "trade", 12.3195, 6.0]
["2026-09-28T16:29:06.904232+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:29:07.008417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:07.243140+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:07.243218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:07.255395+00:00", "trade", 12.32, 63.0]
["2026-09-28T16:29:07.903441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:07.903475+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:09.898611+00:00", "trade", 12.315, 3.0]
["2026-09-28T16:29:09.903454+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:09.903487+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:10.914870+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:29:10.920356+00:00", "trade", 12.3089, 30.0]
["2026-09-28T16:29:11.003413+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:11.903964+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:11.904007+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:12.093792+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:12.967182+00:00", "trade", 12.315, 35.0]
["2026-09-28T16:29:13.249903+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:13.249940+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:29:13.903977+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:13.904016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:14.006151+00:00", "trade", 12.3195, 13.0]
["2026-09-28T16:29:14.142834+00:00", "trade", 12.2911, 100.0]
["2026-09-28T16:29:14.144794+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:29:14.551945+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:14.571975+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:14.572043+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:14.583772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:14.904010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:15.953905+00:00", "trade", 12.3163, 1000.0]
["2026-09-28T16:29:15.955282+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:15.955355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:15.955394+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:15.955418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:15.986536+00:00", "trade", 12.3096, 4.0]
["2026-09-28T16:29:16.006660+00:00", "trade", 12.32, 22.0]
["2026-09-28T16:29:16.006704+00:00", "trade", 12.32, 29.0]
["2026-09-28T16:29:16.589381+00:00", "trade", 12.3092, 1.0]
["2026-09-28T16:29:16.767362+00:00", "trade", 12.315, 47.0]
["2026-09-28T16:29:17.135812+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.086138+00:00", "trade", 12.2913, 100.0]
["2026-09-28T16:29:18.135839+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.135886+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.135910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.880524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.880573+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.881066+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:29:18.881084+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.881417+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.881429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:18.881436+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:19.041118+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:19.136950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:19.968181+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:20.005105+00:00", "trade", 12.3186, 8.0]
["2026-09-28T16:29:20.136941+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:20.136969+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:20.136990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:20.434708+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:20.503259+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:29:21.136973+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:21.294972+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:21.297052+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:21.297105+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:21.298011+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:21.587912+00:00", "trade", 12.3028, 10.0]
["2026-09-28T16:29:21.929792+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:22.205942+00:00", "trade", 12.3046, 12.0]
["2026-09-28T16:29:22.206232+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:22.206268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:22.206295+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:22.206317+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:23.082600+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:23.207411+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:23.226705+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:23.646894+00:00", "trade", 12.3093, 2.0]
["2026-09-28T16:29:23.650317+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:29:23.650432+00:00", "trade", 12.315, 8.0]
["2026-09-28T16:29:23.676532+00:00", "trade", 12.315, 8.0]
["2026-09-28T16:29:23.749145+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:23.849593+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:26.115397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.672338+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:26.679521+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679542+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:29:26.679553+00:00", "trade", 12.315, 199.0]
["2026-09-28T16:29:26.679554+00:00", "trade", 12.315, 17.0]
["2026-09-28T16:29:26.679556+00:00", "trade", 12.32, 15.0]
["2026-09-28T16:29:26.679560+00:00", "trade", 12.32, 5.0]
["2026-09-28T16:29:26.679560+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:26.679563+00:00", "trade", 12.32, 80.0]
["2026-09-28T16:29:26.679563+00:00", "trade", 12.32, 1000.0]
["2026-09-28T16:29:26.679567+00:00", "trade", 12.32, 93.0]
["2026-09-28T16:29:26.679595+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679602+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679609+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679622+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679637+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679646+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679652+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679703+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679744+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679772+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.679883+00:00", "trade", 12.315, 292.0]
["2026-09-28T16:29:26.679893+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.680138+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:29:26.680141+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:29:26.685137+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:29:26.689492+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.689686+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.759713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.759762+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.786371+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:26.904385+00:00", "trade", 12.3123, 1.0]
["2026-09-28T16:29:27.101937+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:28.366982+00:00", "trade", 12.3101, 2.0]
["2026-09-28T16:29:28.645311+00:00", "trade", 12.315, 800.0]
["2026-09-28T16:29:28.646603+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:28.680928+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:28.680977+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:29.322043+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:29.680952+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:29.680958+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:30.248863+00:00", "trade", 12.315, 1000.0]
["2026-09-28T16:29:30.330716+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:30.680942+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:30.680991+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:31.538006+00:00", "trade", 12.3166, 90.0]
["2026-09-28T16:29:32.680954+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:32.681005+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:32.895468+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:32.895518+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352350+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:29:33.352711+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:29:33.352711+00:00", "trade", 12.32, 19.0]
["2026-09-28T16:29:33.352712+00:00", "trade", 12.32, 1400.0]
["2026-09-28T16:29:33.352713+00:00", "trade", 12.32, 6.0]
["2026-09-28T16:29:33.352735+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352737+00:00", "trade", 12.32, 94.0]
["2026-09-28T16:29:33.352742+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352749+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352763+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352770+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352783+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352789+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352796+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352802+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352817+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352824+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.352830+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353003+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353023+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353048+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353050+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353053+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353058+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353071+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353080+00:00", "trade", 12.32, 33.0]
["2026-09-28T16:29:33.353083+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353087+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:29:33.353087+00:00", "trade", 12.32, 67.0]
["2026-09-28T16:29:33.353088+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353089+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353092+00:00", "trade", 12.32, 220.0]
["2026-09-28T16:29:33.353101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353102+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353182+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:33.353222+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353231+00:00", "trade", 12.32, 10.0]
["2026-09-28T16:29:33.353291+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353302+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353310+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353316+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353323+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353329+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353336+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353352+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353359+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353366+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353370+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353372+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353373+00:00", "quote", 12.32, 12.32]
["2026-09-28T16:29:33.353374+00:00", "trade", 12.32, 700.0]
["2026-09-28T16:29:33.353374+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353375+00:00", "trade", 12.32, 2200.0]
["2026-09-28T16:29:33.353375+00:00", "trade", 12.32, 800.0]
["2026-09-28T16:29:33.353377+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:29:33.353382+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.353383+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:29:33.353387+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353393+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353420+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353513+00:00", "trade", 12.32, 90.0]
["2026-09-28T16:29:33.353539+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:29:33.353574+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353596+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353601+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353621+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353731+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.353907+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.354125+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.354168+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.354338+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.354358+00:00", "trade", 12.32, 12.0]
["2026-09-28T16:29:33.354790+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:29:33.354992+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.356702+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:33.357062+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.357849+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.358348+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:29:33.358629+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.373470+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.385044+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.385050+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.385057+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.429434+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.498966+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.498998+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.680964+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.680991+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.681625+00:00", "trade", 12.32, 99.0]
["2026-09-28T16:29:33.681669+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.681693+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.682117+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.682167+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.684171+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.706579+00:00", "trade", 12.325, 12.0]
["2026-09-28T16:29:33.707304+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.709029+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.854128+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:33.877028+00:00", "trade", 12.325, 16.0]
["2026-09-28T16:29:34.042579+00:00", "trade", 12.3039, 100.0]
["2026-09-28T16:29:34.087721+00:00", "trade", 12.325, 17.0]
["2026-09-28T16:29:34.290219+00:00", "trade", 12.325, 11.0]
["2026-09-28T16:29:34.294265+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295276+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295277+00:00", "trade", 12.32, 19.0]
["2026-09-28T16:29:34.295612+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295640+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295706+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295721+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.295734+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309067+00:00", "trade", 12.32, 1400.0]
["2026-09-28T16:29:34.309068+00:00", "trade", 12.32, 200.0]
["2026-09-28T16:29:34.309070+00:00", "trade", 12.32, 75.0]
["2026-09-28T16:29:34.309071+00:00", "trade", 12.32, 2611.0]
["2026-09-28T16:29:34.309073+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309074+00:00", "trade", 12.32, 1600.0]
["2026-09-28T16:29:34.309075+00:00", "trade", 12.32, 21.0]
["2026-09-28T16:29:34.309080+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309081+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:29:34.309081+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309126+00:00", "trade", 12.32, 645.0]
["2026-09-28T16:29:34.309153+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309166+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309168+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:29:34.309200+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309202+00:00", "trade", 12.32, 900.0]
["2026-09-28T16:29:34.309202+00:00", "trade", 12.32, 804.0]
["2026-09-28T16:29:34.309204+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309205+00:00", "trade", 12.32, 600.0]
["2026-09-28T16:29:34.309207+00:00", "trade", 12.32, 400.0]
["2026-09-28T16:29:34.309211+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309213+00:00", "trade", 12.32, 100.0]
["2026-09-28T16:29:34.309218+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309226+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309232+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309238+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309246+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309253+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309259+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309266+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309272+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309278+00:00", "trade", 12.32, 300.0]
["2026-09-28T16:29:34.309279+00:00", "trade", 12.32, 859.0]
["2026-09-28T16:29:34.309279+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309287+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309292+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309293+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309300+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309307+00:00", "quote", 12.32, 12.33]
["2026-09-28T16:29:34.309309+00:00", "trade", 12.32, 141.0]
["2026-09-28T16:29:34.309310+00:00", "quote", 12.31, 12.33]
["2026-09-28T16:29:34.309387+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309401+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309407+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309428+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309435+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309442+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309449+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309461+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309469+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309475+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309482+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309624+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309632+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309654+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309679+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309688+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309695+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309702+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309718+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309911+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.309944+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.310015+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.310105+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.311165+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.311623+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:34.344944+00:00", "trade", 12.315, 15.0]
["2026-09-28T16:29:34.394874+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:35.681752+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:29:36.384006+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.387337+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.387630+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.391447+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.393090+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.399834+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.400422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.401716+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.404676+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.412693+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.413276+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.413910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.414311+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.420093+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.421327+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.703367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.703870+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.704229+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.715380+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.737263+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:36.793338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:37.018320+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:37.018852+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:37.420357+00:00", "trade", 12.3125, 19.0]
["2026-09-28T16:29:37.706274+00:00", "trade", 12.3135, 1.0]
["2026-09-28T16:29:37.793306+00:00", "trade", 12.315, 726.0]
["2026-09-28T16:29:38.248855+00:00", "trade", 12.3186, 50.0]
["2026-09-28T16:29:38.596377+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:29:38.704648+00:00", "trade", 12.3116, 5.0]
["2026-09-28T16:29:39.345829+00:00", "trade", 12.3136, 1.0]
["2026-09-28T16:29:40.015967+00:00", "trade", 12.32, 16.0]
["2026-09-28T16:29:40.133915+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:29:40.786338+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.786345+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.786843+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.786860+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.787350+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.787870+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.818859+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.819346+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.819795+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.819803+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.856203+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:40.939875+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.940352+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.975227+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:40.975690+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:41.443573+00:00", "trade", 12.3138, 64.0]
["2026-09-28T16:29:41.932704+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:41.933248+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.016725+00:00", "trade", 12.315, 11.0]
["2026-09-28T16:29:42.017420+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.076905+00:00", "trade", 12.31, 70.0]
["2026-09-28T16:29:42.076963+00:00", "trade", 12.31, 101.0]
["2026-09-28T16:29:42.077081+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:29:42.077134+00:00", "trade", 12.31, 79.0]
["2026-09-28T16:29:42.077721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.077881+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.081081+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:29:42.082232+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.498864+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.498945+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.499405+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.499423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.593879+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.618418+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.618908+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.619362+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:42.741277+00:00", "trade", 12.315, 4.0]
["2026-09-28T16:29:42.966812+00:00", "trade", 12.2942, 500.0]
["2026-09-28T16:29:42.984504+00:00", "trade", 12.2942, 100.0]
["2026-09-28T16:29:42.988959+00:00", "trade", 12.2942, 100.0]
["2026-09-28T16:29:42.992299+00:00", "trade", 12.2942, 100.0]
["2026-09-28T16:29:43.034552+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.086414+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.597537+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.975806+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.977233+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.978236+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:43.978683+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.479804+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.480268+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.480795+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.574129+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.574636+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.703494+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.703990+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.704441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.822892+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.823376+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.932231+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.999728+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:44.999743+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.000207+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.560768+00:00", "trade", 12.31, 48.0]
["2026-09-28T16:29:45.561148+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:29:45.561156+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:29:45.561158+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:29:45.561158+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:29:45.561212+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.561271+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.561289+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:29:45.561429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.561524+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.561545+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.562367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.562556+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.562814+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.563254+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.573062+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:45.573174+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:46.173388+00:00", "trade", 12.3126, 1.0]
["2026-09-28T16:29:46.572209+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:46.572672+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:46.927948+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.251650+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.365151+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.365686+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.413441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.413473+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.413531+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.415912+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.416358+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.416807+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.416819+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.555348+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:47.555874+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.555911+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.556367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.556407+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.556833+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.556869+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.557304+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:47.618560+00:00", "trade", 12.3052, 10.0]
["2026-09-28T16:29:47.966059+00:00", "trade", 12.3137, 3.0]
["2026-09-28T16:29:47.974500+00:00", "trade", 12.3137, 1.0]
["2026-09-28T16:29:47.977568+00:00", "trade", 12.295, 29.0]
["2026-09-28T16:29:48.072054+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.075430+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.075442+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.483454+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.484591+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.486544+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.772940+00:00", "trade", 12.295, 60.0]
["2026-09-28T16:29:48.773696+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.774422+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.784260+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:29:48.787144+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:29:48.843397+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.847619+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.917053+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.917146+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:29:48.918106+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.918873+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.918927+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.919322+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.919363+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.920101+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:48.922533+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.260638+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.321528+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.321994+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.322016+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.415053+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.415547+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.426138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.438703+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.438995+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.504076+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.629934+00:00", "trade", 12.3105, 25.0]
["2026-09-28T16:29:49.630791+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.631017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.631220+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.633031+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:49.715068+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.022891+00:00", "trade", 12.315, 3.0]
["2026-09-28T16:29:50.025440+00:00", "trade", 12.3127, 1.0]
["2026-09-28T16:29:50.045635+00:00", "trade", 12.315, 27.0]
["2026-09-28T16:29:50.066032+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:29:50.287376+00:00", "trade", 12.315, 262.0]
["2026-09-28T16:29:50.287429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.287472+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.287544+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.288437+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.289017+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.525717+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.526140+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.526168+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.526646+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.531125+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.868062+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:50.873853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:51.006465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:51.876433+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:52.345648+00:00", "trade", 12.3183, 5.0]
["2026-09-28T16:29:53.002677+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.002683+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.697175+00:00", "trade", 12.315, 650.0]
["2026-09-28T16:29:53.698023+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978378+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978426+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978446+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978842+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:53.978939+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.049010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.387969+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.388443+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.404694+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.431776+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.636673+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.695761+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.849448+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:29:54.914177+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:29:54.939914+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.942215+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:54.946231+00:00", "trade", 12.3127, 100.0]
["2026-09-28T16:29:55.167886+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:55.168426+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:55.750992+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:55.751451+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:55.751953+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:55.846374+00:00", "trade", 12.3182, 1.0]
["2026-09-28T16:29:57.359084+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:29:57.588801+00:00", "trade", 12.3186, 56.0]
["2026-09-28T16:29:57.590353+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:57.590805+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:57.591182+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:57.966401+00:00", "trade", 12.3069, 4.0]
["2026-09-28T16:29:58.090922+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:29:58.091036+00:00", "trade", 12.3186, 100.0]
["2026-09-28T16:29:59.060138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:59.060598+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:59.061124+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:29:59.145723+00:00", "trade", 12.2954, 100.0]
["2026-09-28T16:30:00.000331+00:00", "trade", 12.32, 8.0]
["2026-09-28T16:30:00.425643+00:00", "trade", 12.3182, 4.0]
["2026-09-28T16:30:00.433957+00:00", "trade", 12.3182, 2.0]
["2026-09-28T16:30:00.438564+00:00", "trade", 12.3182, 1.0]
["2026-09-28T16:30:01.419617+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:30:01.700016+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:30:02.480473+00:00", "trade", 12.315, 6.0]
["2026-09-28T16:30:03.091842+00:00", "trade", 12.3143, 700.0]
["2026-09-28T16:30:03.645144+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:30:04.307030+00:00", "trade", 12.2957, 8.0]
["2026-09-28T16:30:04.652768+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:04.655361+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.013799+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.114367+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.312581+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:30:05.452891+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.454821+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.500256+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:30:05.500331+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:05.500910+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:06.098611+00:00", "trade", 12.312, 9.0]
["2026-09-28T16:30:06.212950+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:30:06.620317+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:30:07.911427+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:07.911477+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:08.148622+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:08.156546+00:00", "trade", 12.3182, 1.0]
["2026-09-28T16:30:08.606187+00:00", "trade", 12.3078, 8.0]
["2026-09-28T16:30:08.614549+00:00", "trade", 12.3078, 1.0]
["2026-09-28T16:30:09.787800+00:00", "trade", 12.32, 4.0]
["2026-09-28T16:30:10.442356+00:00", "trade", 12.3129, 1.0]
["2026-09-28T16:30:10.883004+00:00", "trade", 12.306, 10.0]
["2026-09-28T16:30:12.066261+00:00", "trade", 12.3182, 5.0]
["2026-09-28T16:30:12.252645+00:00", "trade", 12.3061, 50.0]
["2026-09-28T16:30:13.500174+00:00", "trade", 12.2958, 100.0]
["2026-09-28T16:30:15.255897+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:15.401811+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:15.996164+00:00", "trade", 12.315, 300.0]
["2026-09-28T16:30:16.292628+00:00", "trade", 12.3062, 2.0]
["2026-09-28T16:30:16.293390+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:30:16.477713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:16.477750+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:16.477993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:16.478118+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:16.935358+00:00", "trade", 12.313, 1.0]
["2026-09-28T16:30:17.495063+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:17.495088+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:17.495185+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:17.495619+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:18.460284+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:18.495056+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:18.495154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:18.495586+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:18.531894+00:00", "trade", 12.3065, 100.0]
["2026-09-28T16:30:18.905988+00:00", "trade", 12.3065, 16.0]
["2026-09-28T16:30:19.200275+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:19.365224+00:00", "trade", 12.3065, 25.0]
["2026-09-28T16:30:19.458591+00:00", "trade", 12.3139, 300.0]
["2026-09-28T16:30:19.527216+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.177103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.177138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.250631+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:30:20.250650+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.251096+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.251108+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.261224+00:00", "trade", 12.315, 200.0]
["2026-09-28T16:30:20.262438+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.519073+00:00", "trade", 12.31, 15.0]
["2026-09-28T16:30:20.988454+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:30:20.988895+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.988902+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.989381+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.989396+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.990429+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:20.990995+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.029600+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.119820+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.168968+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.317936+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.325424+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.325946+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.325963+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.334727+00:00", "trade", 12.315, 99.0]
["2026-09-28T16:30:21.335103+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.335122+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.335213+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.336141+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.552138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:21.726522+00:00", "trade", 12.3079, 10.0]
["2026-09-28T16:30:21.727286+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:22.159966+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:22.176094+00:00", "trade", 12.31, 800.0]
["2026-09-28T16:30:22.176710+00:00", "trade", 12.3119, 72.0]
["2026-09-28T16:30:22.293042+00:00", "trade", 12.315, 25.0]
["2026-09-28T16:30:22.293075+00:00", "trade", 12.31, 25.0]
["2026-09-28T16:30:22.293169+00:00", "trade", 12.315, 175.0]
["2026-09-28T16:30:22.576137+00:00", "trade", 12.2963, 700.0]
["2026-09-28T16:30:22.875465+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:22.928218+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.018055+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.158508+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.158554+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.312498+00:00", "trade", 12.32, 4000.0]
["2026-09-28T16:30:23.312548+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.313118+00:00", "trade", 12.3197, 211.0]
["2026-09-28T16:30:23.313372+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.313613+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.326181+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.443729+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.444538+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.457577+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.651324+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.651337+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.693190+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:23.694011+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:24.495473+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:30:24.621883+00:00", "trade", 12.3186, 81.0]
["2026-09-28T16:30:24.943075+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:25.004667+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:25.282896+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:30:25.282897+00:00", "trade", 12.315, 98.0]
["2026-09-28T16:30:25.288270+00:00", "trade", 12.315, 4.0]
["2026-09-28T16:30:25.328691+00:00", "trade", 12.32, 50.0]
["2026-09-28T16:30:25.328727+00:00", "trade", 12.315, 50.0]
["2026-09-28T16:30:25.328811+00:00", "trade", 12.315, 40.0]
["2026-09-28T16:30:27.030480+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:27.032355+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:27.032551+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:27.106929+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:27.455368+00:00", "trade", 12.3134, 36.0]
["2026-09-28T16:30:28.021228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:28.257853+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:28.290005+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:28.290045+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:28.445945+00:00", "trade", 12.3183, 3.0]
["2026-09-28T16:30:29.110439+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.110915+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.111112+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.111228+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.111755+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.209593+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.680154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:29.739579+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.008848+00:00", "trade", 12.315, 14.0]
["2026-09-28T16:30:30.013514+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:30:30.119190+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.198904+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.243094+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.282349+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.310602+00:00", "trade", 12.318, 3.0]
["2026-09-28T16:30:30.315474+00:00", "trade", 12.3182, 7.0]
["2026-09-28T16:30:30.316258+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.329669+00:00", "trade", 12.318, 2.0]
["2026-09-28T16:30:30.333257+00:00", "trade", 12.3182, 5.0]
["2026-09-28T16:30:30.432654+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.627860+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.628333+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.720154+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.720183+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.720283+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:30.721532+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.038645+00:00", "trade", 12.3161, 50.0]
["2026-09-28T16:30:31.039765+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.040880+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.059010+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.254671+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.440803+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.441978+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.457383+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.457409+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.458620+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.459496+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:31.503181+00:00", "trade", 12.3154, 200.0]
["2026-09-28T16:30:32.124116+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.124138+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.124259+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.124368+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.125943+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.131343+00:00", "trade", 12.31, 84.0]
["2026-09-28T16:30:32.131404+00:00", "trade", 12.31, 200.0]
["2026-09-28T16:30:32.131467+00:00", "trade", 12.31, 66.0]
["2026-09-28T16:30:32.132089+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:30:32.132288+00:00", "trade", 12.31, 95.0]
["2026-09-28T16:30:32.132290+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.132297+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:30:32.132305+00:00", "trade", 12.31, 5.0]
["2026-09-28T16:30:32.132513+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.132870+00:00", "trade", 12.3136, 53.0]
["2026-09-28T16:30:32.133984+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.133999+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.134011+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:30:32.134071+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.213721+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:32.486540+00:00", "trade", 12.3085, 1.0]
["2026-09-28T16:30:33.428398+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:30:33.620150+00:00", "trade", 12.3135, 5.0]
["2026-09-28T16:30:35.383484+00:00", "trade", 12.32, 20.0]
["2026-09-28T16:30:35.717316+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.717883+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.718336+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.767840+00:00", "trade", 12.31, 21300.0]
["2026-09-28T16:30:35.768460+00:00", "trade", 12.31, 898.0]
["2026-09-28T16:30:35.768713+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.768749+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.768802+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:35.768875+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.024715+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:30:36.024775+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:30:36.031788+00:00", "trade", 12.315, 2.0]
["2026-09-28T16:30:36.293916+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.534487+00:00", "trade", 12.3073, 10.0]
["2026-09-28T16:30:36.546256+00:00", "trade", 12.32, 25.0]
["2026-09-28T16:30:36.626502+00:00", "trade", 12.2989, 100.0]
["2026-09-28T16:30:36.634494+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.690917+00:00", "trade", 12.31, 90.0]
["2026-09-28T16:30:36.690950+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.700615+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.701441+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:36.826371+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:30:37.142993+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:37.143059+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:37.143791+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:37.144347+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:37.696158+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:38.106333+00:00", "trade", 12.299, 17.0]
["2026-09-28T16:30:38.171977+00:00", "trade", 12.315, 41.0]
["2026-09-28T16:30:40.119172+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:40.119303+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:40.675575+00:00", "trade", 12.32, 1.0]
["2026-09-28T16:30:40.989874+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:40.990340+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:41.359608+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:41.360073+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:41.521117+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:42.762870+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:42.763747+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:42.799313+00:00", "trade", 12.315, 1.0]
["2026-09-28T16:30:42.895879+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:42.988592+00:00", "trade", 12.315, 15.0]
["2026-09-28T16:30:44.380956+00:00", "trade", 12.3117, 2.0]
["2026-09-28T16:30:44.586114+00:00", "trade", 12.315, 250.0]
["2026-09-28T16:30:44.987875+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:44.987882+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:45.340835+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:45.342040+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:45.443198+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:45.554217+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:45.907404+00:00", "trade", 12.3131, 1.0]
["2026-09-28T16:30:46.150733+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:46.167683+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:46.217896+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:46.416118+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:47.063632+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:30:47.063677+00:00", "trade", 12.315, 900.0]
["2026-09-28T16:30:48.980395+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:49.347660+00:00", "trade", 12.3186, 16.0]
["2026-09-28T16:30:49.902316+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:30:49.903024+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:49.903480+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:50.212110+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:51.444099+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:52.028582+00:00", "trade", 12.31, 30.0]
["2026-09-28T16:30:52.649807+00:00", "trade", 12.314, 150.0]
["2026-09-28T16:30:53.138866+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:53.138940+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:53.396657+00:00", "trade", 12.315, 5.0]
["2026-09-28T16:30:54.901439+00:00", "trade", 12.3186, 1.0]
["2026-09-28T16:30:55.527310+00:00", "trade", 12.2995, 100.0]
["2026-09-28T16:30:57.844955+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.095211+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.828603+00:00", "trade", 12.31, 34.0]
["2026-09-28T16:30:58.828658+00:00", "trade", 12.31, 43.0]
["2026-09-28T16:30:58.828711+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:30:58.828789+00:00", "trade", 12.31, 173.0]
["2026-09-28T16:30:58.828968+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.828974+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.829410+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.829455+00:00", "trade", 12.32, 2.0]
["2026-09-28T16:30:58.829535+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.829567+00:00", "trade", 12.31, 21.0]
["2026-09-28T16:30:58.842151+00:00", "trade", 12.315, 100.0]
["2026-09-28T16:30:58.844529+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.845126+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.921947+00:00", "trade", 12.315, 162.0]
["2026-09-28T16:30:58.922064+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.922346+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.922369+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.922835+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.923760+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.924227+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.924699+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:58.936027+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:59.005620+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:59.154477+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:59.845132+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:30:59.845216+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.031423+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.419842+00:00", "trade", 12.3133, 30.0]
["2026-09-28T16:31:00.451451+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.451617+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.451621+00:00", "trade", 12.31, 600.0]
["2026-09-28T16:31:00.451622+00:00", "trade", 12.31, 35.0]
["2026-09-28T16:31:00.451625+00:00", "trade", 12.31, 165.0]
["2026-09-28T16:31:00.451859+00:00", "trade", 12.31, 135.0]
["2026-09-28T16:31:00.451860+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:31:00.451861+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:31:00.451863+00:00", "trade", 12.31, 41.0]
["2026-09-28T16:31:00.452037+00:00", "trade", 12.31, 10.0]
["2026-09-28T16:31:00.452131+00:00", "trade", 12.31, 905.0]
["2026-09-28T16:31:00.452139+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.452186+00:00", "trade", 12.31, 2.0]
["2026-09-28T16:31:00.452314+00:00", "trade", 12.31, 99.0]
["2026-09-28T16:31:00.452314+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:00.452314+00:00", "trade", 12.31, 300.0]
["2026-09-28T16:31:00.452315+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:31:00.452317+00:00", "quote", 12.31, 12.32]
["2026-09-28T16:31:00.452321+00:00", "trade", 12.31, 27.0]
["2026-09-28T16:31:00.452353+00:00", "trade", 12.31, 162.0]
["2026-09-28T16:31:00.452376+00:00", "quote", 12.3, 12.32]
["2026-09-28T16:31:00.452385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452635+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452728+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452748+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.452962+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.453571+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:00.453601+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:00.453628+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:00.453682+00:00", "trade", 12.31, 7.0]
["2026-09-28T16:31:00.453707+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:00.453736+00:00", "trade", 12.31, 369.0]
["2026-09-28T16:31:00.454308+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:00.454459+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.454672+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.454679+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.454699+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.454818+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.454983+00:00", "trade", 12.31, 100.0]
["2026-09-28T16:31:00.455267+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.457065+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.457185+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.457269+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.458422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.460615+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.461136+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.465363+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.466750+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.468283+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.470582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.482262+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.483940+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.484126+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.484722+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.485218+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.485254+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.485448+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.489979+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.491239+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:00.493390+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:31:00.499522+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:31:00.507917+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.507954+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.507978+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.513440+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.513452+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.519695+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.519946+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.521403+00:00", "trade", 12.305, 16.0]
["2026-09-28T16:31:00.521511+00:00", "trade", 12.305, 41.0]
["2026-09-28T16:31:00.540845+00:00", "trade", 12.3076, 100.0]
["2026-09-28T16:31:00.587276+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:31:00.588395+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.588505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.589334+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.589345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.590021+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.592494+00:00", "trade", 12.3, 27.0]
["2026-09-28T16:31:00.592694+00:00", "trade", 12.3, 11.0]
["2026-09-28T16:31:00.593386+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.598036+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.604731+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.628463+00:00", "trade", 12.3, 150.0]
["2026-09-28T16:31:00.629383+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:00.649570+00:00", "trade", 12.2998, 100.0]
["2026-09-28T16:31:00.649875+00:00", "trade", 12.2998, 34.0]
["2026-09-28T16:31:00.670963+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.671688+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.671739+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.690851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.765271+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.805540+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.836806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.900309+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:31:00.900324+00:00", "trade", 12.305, 12.0]
["2026-09-28T16:31:00.900701+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.900743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.901152+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:00.901162+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:01.134790+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:01.459473+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:01.552355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:01.562864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:01.583972+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:02.035179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:02.130030+00:00", "trade", 12.31, 1.0]
["2026-09-28T16:31:03.599954+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:04.067299+00:00", "trade", 12.305, 40.0]
["2026-09-28T16:31:04.134610+00:00", "trade", 12.3076, 10.0]
["2026-09-28T16:31:04.266322+00:00", "trade", 12.2998, 100.0]
["2026-09-28T16:31:04.764363+00:00", "trade", 12.3146, 17.0]
["2026-09-28T16:31:04.810940+00:00", "trade", 12.3115, 1.0]
["2026-09-28T16:31:05.427775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:05.915856+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:05.921659+00:00", "trade", 12.3035, 100.0]
["2026-09-28T16:31:06.096922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.125602+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.125646+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.125675+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.150733+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.151839+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:31:06.152607+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207468+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:31:06.207469+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:06.207471+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:31:06.207472+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:06.207476+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:31:06.207595+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207603+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207706+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207725+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207734+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207748+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:31:06.207749+00:00", "trade", 12.3, 199.0]
["2026-09-28T16:31:06.207755+00:00", "trade", 12.3, 5000.0]
["2026-09-28T16:31:06.207756+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:06.207767+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207876+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:06.207913+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.207924+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.207953+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208043+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208054+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:31:06.208056+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:06.208056+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:31:06.208057+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208105+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208176+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208199+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:31:06.208431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208437+00:00", "trade", 12.3, 17.0]
["2026-09-28T16:31:06.208437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208558+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208577+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.208998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.209058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.209221+00:00", "trade", 12.295, 185.0]
["2026-09-28T16:31:06.209383+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:06.209446+00:00", "trade", 12.3, 182.0]
["2026-09-28T16:31:06.209622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.210775+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:31:06.210783+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:06.210830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.211054+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:06.212257+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:31:06.212506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.212596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.213333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.214155+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.214533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.225988+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:31:06.226461+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:06.239141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.239152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.239168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.239175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.253229+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:06.456184+00:00", "trade", 12.3096, 33.0]
["2026-09-28T16:31:06.457215+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:31:06.690263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.690271+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.690310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.693907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:06.709106+00:00", "trade", 12.295, 56.0]
["2026-09-28T16:31:06.860140+00:00", "trade", 12.2978, 5.0]
["2026-09-28T16:31:06.905584+00:00", "trade", 12.3095, 1.0]
["2026-09-28T16:31:07.034975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:07.126838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:07.694860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:08.725727+00:00", "trade", 12.3132, 2.0]
["2026-09-28T16:31:09.545771+00:00", "trade", 12.3095, 3.0]
["2026-09-28T16:31:09.911792+00:00", "trade", 12.295, 4000.0]
["2026-09-28T16:31:10.862629+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.020537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.020699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.020727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.020748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.021068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.072684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:12.127060+00:00", "trade", 12.3083, 2.0]
["2026-09-28T16:31:12.692512+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:12.693471+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:12.693478+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:12.705076+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:31:12.705301+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:31:12.705311+00:00", "trade", 12.295, 28.0]
["2026-09-28T16:31:12.706214+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:13.066696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:13.066735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:13.066758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:13.066781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:13.699415+00:00", "trade", 12.2977, 1.0]
["2026-09-28T16:31:13.700384+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:31:13.817277+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:14.066744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:14.066770+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:14.069219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:14.069247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:14.135224+00:00", "trade", 12.3081, 1.0]
["2026-09-28T16:31:14.897805+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:31:15.067096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:15.067123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:15.067139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:15.286890+00:00", "trade", 12.2998, 100.0]
["2026-09-28T16:31:15.402767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:15.840618+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:15.841516+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:15.954363+00:00", "trade", 12.3119, 1.0]
["2026-09-28T16:31:16.067099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.067127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.067134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.218400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.218808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.219777+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:16.258803+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:31:16.384995+00:00", "trade", 12.308, 100.0]
["2026-09-28T16:31:16.831650+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:31:16.831877+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:31:16.831898+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:16.832115+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:31:16.837864+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:31:17.067101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:17.067129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:17.067279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:17.690008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:17.690426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:17.691900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:20.097135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:20.097160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:20.097204+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:20.097722+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:20.221464+00:00", "trade", 12.3, 22.0]
["2026-09-28T16:31:21.040819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:21.097646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:21.097673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:21.097682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:21.299060+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:31:21.299098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:21.767202+00:00", "trade", 12.2999, 200.0]
["2026-09-28T16:31:21.895208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.036584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.036675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.045963+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:31:22.046004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.046299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.046331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.066240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.097870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.097914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:22.603648+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:31:22.603652+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:31:22.649566+00:00", "trade", 12.295, 60.0]
["2026-09-28T16:31:23.097874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:23.098073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.098423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.098451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.098481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.099056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.099509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.154017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:24.809308+00:00", "trade", 12.295, 40.0]
["2026-09-28T16:31:24.814267+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:31:24.818388+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:25.100110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:25.100138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:25.100168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:25.100745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:25.101114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:25.713748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.051176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.100113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.100289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.629059+00:00", "trade", 12.3078, 21.0]
["2026-09-28T16:31:26.722945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.724041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:26.739348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:27.896172+00:00", "trade", 12.308, 10.0]
["2026-09-28T16:31:27.923604+00:00", "trade", 12.2986, 81.0]
["2026-09-28T16:31:27.997609+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:31:29.158776+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:31:29.158790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.159364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.159382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.159445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.159546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.160099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.192980+00:00", "trade", 12.295, 110.0]
["2026-09-28T16:31:29.235485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.459330+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:31:29.467177+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:31:29.467187+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:31:29.467192+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:31:29.467197+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:31:29.467217+00:00", "trade", 12.29, 461.0]
["2026-09-28T16:31:29.467647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.470054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.470495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.471851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.472106+00:00", "trade", 12.29, 1000.0]
["2026-09-28T16:31:29.472176+00:00", "trade", 12.29, 1000.0]
["2026-09-28T16:31:29.514961+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:29.515348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.591691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.690495+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:31:29.690561+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:31:29.690565+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:31:29.690569+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:31:29.690571+00:00", "trade", 12.29, 80.0]
["2026-09-28T16:31:29.690572+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:31:29.690593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.690677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:29.690843+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:31:29.691234+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:31:29.691606+00:00", "trade", 12.29, 45.0]
["2026-09-28T16:31:29.691666+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:31:29.700274+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:31:29.729771+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:31:29.953809+00:00", "trade", 12.2986, 406.0]
["2026-09-28T16:31:29.953857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.029683+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:31:30.091144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.293445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.433908+00:00", "trade", 12.3078, 300.0]
["2026-09-28T16:31:30.692430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.692802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.693055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.693679+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.694307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:30.694567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:31.446275+00:00", "trade", 12.3047, 7.0]
["2026-09-28T16:31:31.692991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:31.693024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:31.694010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:31.927334+00:00", "trade", 12.3102, 4.0]
["2026-09-28T16:31:31.987636+00:00", "trade", 12.3003, 400.0]
["2026-09-28T16:31:31.992385+00:00", "trade", 12.3003, 100.0]
["2026-09-28T16:31:32.357828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:32.654404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:32.693013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:32.693066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:32.755712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:33.046791+00:00", "trade", 12.3046, 1.0]
["2026-09-28T16:31:33.112483+00:00", "trade", 12.3046, 14.0]
["2026-09-28T16:31:33.140277+00:00", "trade", 12.3046, 100.0]
["2026-09-28T16:31:33.183524+00:00", "trade", 12.3046, 1.0]
["2026-09-28T16:31:33.192847+00:00", "trade", 12.3046, 1.0]
["2026-09-28T16:31:33.271346+00:00", "trade", 12.2927, 1.0]
["2026-09-28T16:31:33.623166+00:00", "trade", 12.295, 103.0]
["2026-09-28T16:31:33.695832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:33.695908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:34.459173+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:34.695953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:34.695996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:34.935456+00:00", "trade", 12.295, 4000.0]
["2026-09-28T16:31:34.962945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:35.695957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:35.696002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:35.838227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:35.868884+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:35.869450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.320312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.353732+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:31:36.386162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.465050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.527428+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:31:36.690480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.693001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.693457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.695958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.696021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.696957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:36.797641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.050860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.069198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.069914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.125621+00:00", "trade", 12.2991, 1.0]
["2026-09-28T16:31:37.420363+00:00", "trade", 12.3059, 32.0]
["2026-09-28T16:31:37.490465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.490538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.881222+00:00", "trade", 12.2914, 2.0]
["2026-09-28T16:31:37.940485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:37.940935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:38.158836+00:00", "trade", 12.2914, 1.0]
["2026-09-28T16:31:38.293717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:38.679977+00:00", "trade", 12.295, 566.0]
["2026-09-28T16:31:38.680970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:38.681920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:38.719493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:38.752933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:39.035678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:39.150928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:39.774760+00:00", "trade", 12.3092, 100.0]
["2026-09-28T16:31:40.044432+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:31:40.649835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:40.727209+00:00", "trade", 12.3, 1000.0]
["2026-09-28T16:31:41.136064+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:31:41.136682+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:31:41.445505+00:00", "trade", 12.3094, 100.0]
["2026-09-28T16:31:42.147803+00:00", "trade", 12.295, 85.0]
["2026-09-28T16:31:42.260446+00:00", "trade", 12.2999, 335.0]
["2026-09-28T16:31:42.264814+00:00", "trade", 12.295, 400.0]
["2026-09-28T16:31:42.264872+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:31:42.297092+00:00", "trade", 12.295, 700.0]
["2026-09-28T16:31:42.436744+00:00", "trade", 12.295, 102.0]
["2026-09-28T16:31:42.437218+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:42.940604+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:43.426823+00:00", "trade", 12.3002, 1200.0]
["2026-09-28T16:31:43.435985+00:00", "trade", 12.3002, 100.0]
["2026-09-28T16:31:43.874152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:46.173365+00:00", "trade", 12.3052, 1.0]
["2026-09-28T16:31:46.921053+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:47.050072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:47.072703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:47.072741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:48.027900+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:31:48.038241+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:31:48.109216+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:31:48.466221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:49.868760+00:00", "trade", 12.2937, 26.0]
["2026-09-28T16:31:49.871216+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:31:49.926813+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:31:49.979898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:49.980386+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:50.132148+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:50.431724+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:31:50.560050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:50.560340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.040273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.077778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.467382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.467421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.468133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:51.468592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.037957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.038886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.433651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713266+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:31:52.713267+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713269+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713270+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713274+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713274+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:31:52.713277+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713277+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713285+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713285+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713285+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713286+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:31:52.713292+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713293+00:00", "trade", 12.3, 38.0]
["2026-09-28T16:31:52.713294+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713356+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713357+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713360+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:31:52.713361+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713364+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:31:52.713364+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713367+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713369+00:00", "trade", 12.3, 1300.0]
["2026-09-28T16:31:52.713370+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713376+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713378+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:31:52.713381+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713398+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713404+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713407+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:31:52.713407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713414+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713421+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713436+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713448+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713454+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713460+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713714+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713716+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713716+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713719+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713722+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713723+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:31:52.713724+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713726+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713730+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713730+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713732+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:31:52.713733+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:31:52.713739+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713741+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713741+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713741+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:31:52.713746+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713752+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713753+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713764+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:31:52.713768+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:31:52.713800+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:31:52.713829+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713833+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713836+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:31:52.713845+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.713850+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:31:52.713860+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:31:52.713887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713903+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713910+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713916+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713928+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713935+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713943+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.713951+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714097+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714154+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714288+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714338+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714361+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714374+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714776+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.714901+00:00", "trade", 12.305, 157.0]
["2026-09-28T16:31:52.715743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.715913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.716047+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:31:52.716051+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:52.716252+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:31:52.716547+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.716561+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:52.720090+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:31:52.730334+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.732224+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:31:52.811737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:53.572712+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:53.981321+00:00", "trade", 12.309, 10.0]
["2026-09-28T16:31:56.040949+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:57.547638+00:00", "trade", 12.305, 28.0]
["2026-09-28T16:31:57.547648+00:00", "trade", 12.3, 28.0]
["2026-09-28T16:31:57.547785+00:00", "trade", 12.305, 372.0]
["2026-09-28T16:31:57.982159+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:57.982161+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:57.982179+00:00", "trade", 12.305, 60.0]
["2026-09-28T16:31:57.982543+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:57.982692+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:31:57.984049+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:57.984506+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:58.338189+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:31:58.346357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:58.348424+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:59.330628+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:31:59.331137+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:00.152930+00:00", "trade", 12.305, 21.0]
["2026-09-28T16:32:02.746930+00:00", "trade", 12.3009, 13.0]
["2026-09-28T16:32:02.785825+00:00", "trade", 12.3009, 16.0]
["2026-09-28T16:32:03.385291+00:00", "trade", 12.3085, 6.0]
["2026-09-28T16:32:03.618936+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:32:04.125703+00:00", "trade", 12.3015, 100.0]
["2026-09-28T16:32:04.287021+00:00", "trade", 12.3011, 100.0]
["2026-09-28T16:32:04.873219+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:32:04.873618+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.162649+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.163861+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.264617+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.313366+00:00", "trade", 12.304, 1.0]
["2026-09-28T16:32:05.471358+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.471368+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.471381+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.471582+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.471703+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.471854+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.472027+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.472310+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.614961+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.614969+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.615427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.615472+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.615878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.667032+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.667061+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.667287+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.667294+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.667745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.676434+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.676788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.677421+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.683840+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:05.825404+00:00", "trade", 12.2975, 2.0]
["2026-09-28T16:32:05.830795+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:32:06.165610+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:06.269337+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:06.826021+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:32:06.826842+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:32:07.051804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.062340+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:32:07.063041+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.063056+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.063500+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.063539+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.063575+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.063862+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.064028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:07.724113+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:08.711696+00:00", "trade", 12.305, 50.0]
["2026-09-28T16:32:08.943411+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:09.644747+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:09.645588+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:10.196801+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:10.217913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:10.318525+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:10.335403+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:10.453400+00:00", "trade", 12.3011, 14.0]
["2026-09-28T16:32:10.785484+00:00", "trade", 12.3041, 2.0]
["2026-09-28T16:32:10.792896+00:00", "trade", 12.3041, 15.0]
["2026-09-28T16:32:11.058515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:13.205626+00:00", "trade", 12.2974, 8.0]
["2026-09-28T16:32:13.212954+00:00", "trade", 12.2974, 1.0]
["2026-09-28T16:32:14.026918+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.026925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.041112+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.041198+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.041515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.042357+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.045460+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.045901+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.045920+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.056638+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.075515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.075881+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.076248+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.076278+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.076743+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.089997+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.166360+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:14.429894+00:00", "trade", 12.3034, 1.0]
["2026-09-28T16:32:14.722864+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.194345+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.380235+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.380264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.380760+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.382174+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.383005+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.455088+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.615986+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.616441+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.616486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.616533+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.616948+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.776788+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:15.806801+00:00", "trade", 12.3085, 5.0]
["2026-09-28T16:32:16.285208+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:16.603030+00:00", "trade", 12.3094, 3961.0]
["2026-09-28T16:32:16.604028+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:16.604496+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:16.935368+00:00", "trade", 12.3042, 1.0]
["2026-09-28T16:32:17.091206+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.091964+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.092179+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.092428+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.092938+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.372638+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.654343+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:17.654373+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:32:17.654439+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:17.654535+00:00", "trade", 12.3, 94.0]
["2026-09-28T16:32:17.655090+00:00", "trade", 12.3, 85.0]
["2026-09-28T16:32:17.655175+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.656193+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:17.687947+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:18.018134+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:19.006971+00:00", "trade", 12.3085, 20.0]
["2026-09-28T16:32:19.013767+00:00", "trade", 12.3085, 11.0]
["2026-09-28T16:32:19.327845+00:00", "trade", 12.3001, 5000.0]
["2026-09-28T16:32:19.477742+00:00", "trade", 12.305, 300.0]
["2026-09-28T16:32:19.574972+00:00", "trade", 12.3083, 10.0]
["2026-09-28T16:32:19.691803+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:32:19.692261+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:20.420844+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:32:21.465364+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:21.465983+00:00", "trade", 12.3, 49.0]
["2026-09-28T16:32:21.466435+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:32:21.466863+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:22.389837+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:32:22.390574+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:22.391022+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:22.406817+00:00", "trade", 12.301, 1.0]
["2026-09-28T16:32:22.406830+00:00", "trade", 12.301, 3.0]
["2026-09-28T16:32:22.486709+00:00", "trade", 12.3013, 200.0]
["2026-09-28T16:32:22.588550+00:00", "trade", 12.3013, 14.0]
["2026-09-28T16:32:22.745836+00:00", "trade", 12.3086, 86.0]
["2026-09-28T16:32:22.865749+00:00", "trade", 12.3039, 5.0]
["2026-09-28T16:32:22.866004+00:00", "trade", 12.3086, 1.0]
["2026-09-28T16:32:22.874325+00:00", "trade", 12.3039, 1.0]
["2026-09-28T16:32:24.485477+00:00", "trade", 12.2993, 13.0]
["2026-09-28T16:32:24.489366+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:32:24.508084+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:32:24.625805+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.579240+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.593114+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.593274+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.601443+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.617843+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.720006+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:25.746080+00:00", "trade", 12.3013, 600.0]
["2026-09-28T16:32:26.914130+00:00", "trade", 12.2993, 1.0]
["2026-09-28T16:32:27.449690+00:00", "trade", 12.305, 168.0]
["2026-09-28T16:32:27.452604+00:00", "trade", 12.305, 400.0]
["2026-09-28T16:32:27.455386+00:00", "trade", 12.3029, 35.0]
["2026-09-28T16:32:27.457504+00:00", "trade", 12.305, 1048.0]
["2026-09-28T16:32:27.457683+00:00", "trade", 12.305, 146.0]
["2026-09-28T16:32:28.440640+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:32:28.473553+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:28.474024+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:28.809530+00:00", "trade", 12.306, 200.0]
["2026-09-28T16:32:28.905955+00:00", "trade", 12.305, 109.0]
["2026-09-28T16:32:31.578509+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:32:32.260848+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:32.261306+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:33.176660+00:00", "trade", 12.3007, 63.0]
["2026-09-28T16:32:33.177421+00:00", "trade", 12.305, 13.0]
["2026-09-28T16:32:33.177422+00:00", "trade", 12.305, 10.0]
["2026-09-28T16:32:33.231866+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:32:33.231968+00:00", "trade", 12.3, 35.0]
["2026-09-28T16:32:33.232031+00:00", "trade", 12.3, 65.0]
["2026-09-28T16:32:33.232518+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:33.232790+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:33.232940+00:00", "trade", 12.3, 47.0]
["2026-09-28T16:32:33.233447+00:00", "trade", 12.3, 64.0]
["2026-09-28T16:32:33.247869+00:00", "trade", 12.3, 36.0]
["2026-09-28T16:32:34.017783+00:00", "trade", 12.3007, 26.0]
["2026-09-28T16:32:34.544799+00:00", "trade", 12.305, 20.0]
["2026-09-28T16:32:34.840362+00:00", "trade", 12.3081, 2.0]
["2026-09-28T16:32:34.842689+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:35.307422+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:35.665853+00:00", "trade", 12.3015, 4.0]
["2026-09-28T16:32:35.798745+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:35.804851+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:35.815507+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:36.671660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:36.672118+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:36.672146+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:36.673350+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:36.933968+00:00", "trade", 12.305, 50.0]
["2026-09-28T16:32:37.094063+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:32:37.478545+00:00", "trade", 12.305, 514.0]
["2026-09-28T16:32:37.966742+00:00", "trade", 12.3082, 4.0]
["2026-09-28T16:32:38.026478+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:38.026895+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.026906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.027461+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.027515+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.028389+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.328075+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.338658+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:32:38.555836+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:32:38.557263+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.557726+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.558078+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:38.608821+00:00", "trade", 12.3003, 99.0]
["2026-09-28T16:32:38.992655+00:00", "trade", 12.306, 500.0]
["2026-09-28T16:32:39.027509+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.027975+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.337603+00:00", "trade", 12.308, 100.0]
["2026-09-28T16:32:39.370512+00:00", "trade", 12.308, 52.0]
["2026-09-28T16:32:39.540557+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:32:39.540589+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.540941+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.541336+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.891887+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.893020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.893598+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.893660+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.894340+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.945382+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.945597+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:39.946230+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:40.186661+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:41.017804+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:41.593757+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:41.596276+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.015070+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.015374+00:00", "trade", 12.305, 18.0]
["2026-09-28T16:32:42.016089+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.018738+00:00", "trade", 12.3, 22.0]
["2026-09-28T16:32:42.018739+00:00", "trade", 12.3, 13.0]
["2026-09-28T16:32:42.019644+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.020013+00:00", "trade", 12.31, 3.0]
["2026-09-28T16:32:42.020314+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.034399+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.035144+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.035385+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.092091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:42.105018+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:42.121287+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:32:42.253024+00:00", "trade", 12.3002, 99.0]
["2026-09-28T16:32:42.314386+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:32:42.367550+00:00", "trade", 12.3026, 99.0]
["2026-09-28T16:32:42.509559+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:32:42.575695+00:00", "trade", 12.3002, 99.0]
["2026-09-28T16:32:44.274763+00:00", "trade", 12.305, 15.0]
["2026-09-28T16:32:44.898718+00:00", "trade", 12.3001, 813.0]
["2026-09-28T16:32:44.898760+00:00", "trade", 12.3, 67.0]
["2026-09-28T16:32:44.898761+00:00", "trade", 12.3, 86.0]
["2026-09-28T16:32:44.898766+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:44.899342+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:32:44.899351+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:32:44.899352+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:44.899352+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:44.899431+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:44.899438+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:44.899763+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:44.899961+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:44.900332+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:44.900390+00:00", "trade", 12.3, 43.0]
["2026-09-28T16:32:44.900463+00:00", "trade", 12.3, 182.0]
["2026-09-28T16:32:44.900515+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:32:44.916489+00:00", "trade", 12.3, 7.0]
["2026-09-28T16:32:44.930038+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:32:44.941937+00:00", "trade", 12.305, 813.0]
["2026-09-28T16:32:45.062478+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:45.062522+00:00", "trade", 12.3, 413.0]
["2026-09-28T16:32:45.062524+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:32:45.062526+00:00", "trade", 12.3, 722.0]
["2026-09-28T16:32:45.062528+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.062535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.062541+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.062782+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.062783+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:32:45.062880+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.584516+00:00", "trade", 12.3078, 10.0]
["2026-09-28T16:32:45.653653+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.653654+00:00", "trade", 12.3, 78.0]
["2026-09-28T16:32:45.653655+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:32:45.653656+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:45.653658+00:00", "trade", 12.3, 65.0]
["2026-09-28T16:32:45.653662+00:00", "trade", 12.3, 42.0]
["2026-09-28T16:32:45.653662+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:32:45.653664+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:32:45.653675+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:32:45.653688+00:00", "quote", 12.29, 12.31]
["2026-09-28T16:32:45.653703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653748+00:00", "trade", 12.3, 99.0]
["2026-09-28T16:32:45.653749+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653836+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.653849+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654049+00:00", "trade", 12.295, 135.0]
["2026-09-28T16:32:45.654105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654277+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:45.654281+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:32:45.654282+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:45.654282+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:32:45.654483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654660+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.654702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.655385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.656133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:45.680063+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:32:45.701387+00:00", "trade", 12.2936, 99.0]
["2026-09-28T16:32:46.056763+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:32:47.029443+00:00", "trade", 12.3084, 15.0]
["2026-09-28T16:32:47.064917+00:00", "trade", 12.3001, 1.0]
["2026-09-28T16:32:47.397185+00:00", "trade", 12.302, 3.0]
["2026-09-28T16:32:47.843069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.067079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.067630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.474771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.479108+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:32:48.481657+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.482709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.483065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.484360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.489730+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:32:48.491147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.494892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.497015+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:32:48.497017+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:32:48.515753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.523526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.524585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.531279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.533380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.534262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.539487+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:32:48.542579+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.544461+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:32:48.579927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.587965+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:32:48.588562+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:32:48.598279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.599356+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:32:48.606082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.606142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.606150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.640975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.642014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.659207+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:32:48.668728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.679971+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.680543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.732389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.732996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.748085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.748172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.749532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.751282+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:32:48.755143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.759652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.761241+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.793026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.793040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.809179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.822081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:48.847501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.043847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.067766+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.133237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.150756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.150769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.169458+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.237475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.293676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.293697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.293728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.293753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.305936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.307902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.315027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.318383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.597971+00:00", "trade", 12.2913, 5.0]
["2026-09-28T16:32:49.598853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.639362+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:32:49.639897+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:32:49.639975+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:32:49.640273+00:00", "trade", 12.2901, 5000.0]
["2026-09-28T16:32:49.640613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.641681+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:32:49.642140+00:00", "trade", 12.29, 2500.0]
["2026-09-28T16:32:49.642172+00:00", "trade", 12.29, 2500.0]
["2026-09-28T16:32:49.642450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.642464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.655922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.672279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.677351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.678632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.690764+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:32:49.741387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:49.788426+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.075211+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.082500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.096374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.128074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.132860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.133434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.373183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.373442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.383145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.395285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.395501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.404354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.409792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.419260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.424307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.426734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.538011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.564926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.584047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.663847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.679559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.745273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.829169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.829430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.851395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.851667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.854035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.903874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.904320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.950623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:50.951093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.068033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.069668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.310535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.385162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.390149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.390847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.476589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.577219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.640068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.640281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.640588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.653787+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.654053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.669318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.687467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.774338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.774364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:51.824566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:52.029372+00:00", "trade", 12.2987, 18.0]
["2026-09-28T16:32:52.201538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:52.201782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:52.513462+00:00", "trade", 12.2933, 81.0]
["2026-09-28T16:32:52.513833+00:00", "trade", 12.2933, 1.0]
["2026-09-28T16:32:52.988837+00:00", "trade", 12.3017, 17.0]
["2026-09-28T16:32:53.226553+00:00", "trade", 12.3017, 100.0]
["2026-09-28T16:32:53.234793+00:00", "trade", 12.3017, 23.0]
["2026-09-28T16:32:53.378250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.380757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.380822+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.383493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.383573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.383583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.385459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:53.910612+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:32:54.307305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:54.431920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:54.555437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:54.566407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.199810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.282307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.282340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.488855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.502996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.646357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.807950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.809408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:55.813368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.110885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.203789+00:00", "trade", 12.2914, 46.0]
["2026-09-28T16:32:56.204494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.406347+00:00", "trade", 12.2914, 1.0]
["2026-09-28T16:32:56.478257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.483840+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:32:56.484232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.484251+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.770420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.797675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.880288+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:32:56.880488+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:32:56.880995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.881237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.882222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.882245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.882419+00:00", "trade", 12.2902, 12.0]
["2026-09-28T16:32:56.882624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:56.883978+00:00", "trade", 12.2901, 8.0]
["2026-09-28T16:32:57.326703+00:00", "trade", 12.29, 381.0]
["2026-09-28T16:32:57.343977+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:32:58.559926+00:00", "trade", 12.29, 52.0]
["2026-09-28T16:32:58.559932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:58.560396+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:58.560416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:59.554974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:59.897789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:59.908769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:59.912263+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:32:59.912361+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:32:59.912418+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:32:59.913135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:32:59.926148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.163046+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:00.163048+00:00", "trade", 12.29, 41.0]
["2026-09-28T16:33:00.173380+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:33:00.179958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.334677+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.335968+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.336148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.336838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.337850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.405559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.530305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:00.531278+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.206267+00:00", "trade", 12.2984, 19.0]
["2026-09-28T16:33:01.325963+00:00", "trade", 12.3018, 13.0]
["2026-09-28T16:33:01.568711+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.569112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.637844+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.637871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.717136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.717156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.781639+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.781663+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.785304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.819412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.864397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.958299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:01.964724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:02.279881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:02.279904+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:02.424550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:02.426396+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:02.431306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:03.885466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:04.061674+00:00", "trade", 12.295, 500.0]
["2026-09-28T16:33:04.525284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.309973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.324584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.324609+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.591923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.745127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.745385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:05.748933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.047743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.110374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.110453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.123702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.322263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.322524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:06.479284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.185938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.186404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.250842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.571484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.571941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:07.572401+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.000011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.000043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.126167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.131933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.132663+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.132741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.393627+00:00", "trade", 12.298, 200.0]
["2026-09-28T16:33:08.394471+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:33:08.397251+00:00", "trade", 12.295, 3800.0]
["2026-09-28T16:33:08.398048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.413256+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:33:08.701072+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:08.701076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.701570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.701658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.701670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.701840+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.702058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.702132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.702499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.702508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.833707+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:08.834148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:09.573957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:10.031858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:10.039683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:10.078291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:10.079993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:10.120987+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:33:10.147920+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:11.145674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:11.146143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:11.146637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:11.447373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:11.506005+00:00", "trade", 12.3017, 100.0]
["2026-09-28T16:33:11.751887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:13.172475+00:00", "trade", 12.3064, 10.0]
["2026-09-28T16:33:13.403749+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:33:13.404253+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:33:13.404275+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:33:13.404806+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:33:13.407172+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:33:13.407236+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:13.413365+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:33:13.726885+00:00", "trade", 12.2979, 17.0]
["2026-09-28T16:33:15.367453+00:00", "trade", 12.2977, 5.0]
["2026-09-28T16:33:15.592109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:15.705887+00:00", "trade", 12.2979, 1.0]
["2026-09-28T16:33:16.166901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:16.884648+00:00", "trade", 12.2986, 20.0]
["2026-09-28T16:33:17.029050+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:33:17.029111+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:33:17.121714+00:00", "trade", 12.3053, 8.0]
["2026-09-28T16:33:17.131663+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:17.241479+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:33:17.838371+00:00", "trade", 12.2977, 1.0]
["2026-09-28T16:33:17.986878+00:00", "trade", 12.2965, 10.0]
["2026-09-28T16:33:18.296511+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:33:19.293522+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:33:21.406934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:21.942621+00:00", "trade", 12.295, 71.0]
["2026-09-28T16:33:21.945400+00:00", "trade", 12.295, 9.0]
["2026-09-28T16:33:22.300214+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:33:22.300220+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:33:22.300542+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:22.300550+00:00", "trade", 12.29, 137.0]
["2026-09-28T16:33:22.300556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.300680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.300761+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.300986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.301047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.301515+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.302275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.302540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.311006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.411806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:22.412242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:23.385420+00:00", "trade", 12.3053, 12.0]
["2026-09-28T16:33:23.954718+00:00", "trade", 12.2958, 1.0]
["2026-09-28T16:33:25.766240+00:00", "trade", 12.3023, 100.0]
["2026-09-28T16:33:25.766426+00:00", "trade", 12.3023, 100.0]
["2026-09-28T16:33:25.939274+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:33:27.029089+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:33:27.029150+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:33:27.625081+00:00", "trade", 12.295, 40.0]
["2026-09-28T16:33:27.627515+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:33:28.265868+00:00", "trade", 12.2949, 4.0]
["2026-09-28T16:33:29.319246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:29.362411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:29.407992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:29.408412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:29.485921+00:00", "trade", 12.2947, 1.0]
["2026-09-28T16:33:29.492188+00:00", "trade", 12.2947, 2.0]
["2026-09-28T16:33:29.567158+00:00", "trade", 12.2947, 5.0]
["2026-09-28T16:33:29.576403+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:29.576428+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:29.576646+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:33:29.576830+00:00", "trade", 12.29, 80.0]
["2026-09-28T16:33:29.576877+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:29.586444+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:33:30.122941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:30.150938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:30.485314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:30.485374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:30.537291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:30.826980+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:33:30.900838+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:33:30.956892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:31.302421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:31.302483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:31.753801+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:32.025728+00:00", "trade", 12.2946, 3.0]
["2026-09-28T16:33:32.088876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:32.088937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:32.521766+00:00", "trade", 12.295, 2500.0]
["2026-09-28T16:33:33.509474+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:33:33.591160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:34.012564+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:33:34.482109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:34.745784+00:00", "trade", 12.295, 3269.0]
["2026-09-28T16:33:34.746502+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:33:34.747247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:34.747646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:34.748074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:34.748380+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:33:35.285246+00:00", "trade", 12.2942, 200.0]
["2026-09-28T16:33:35.700759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:36.316541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:36.653823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:36.654278+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:36.686063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:36.690393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.029070+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:33:37.029420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.030148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.030699+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.030723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.112371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.345143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.345632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.345683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.420372+00:00", "trade", 12.2979, 32.0]
["2026-09-28T16:33:37.667175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.673068+00:00", "trade", 12.3059, 10.0]
["2026-09-28T16:33:37.792857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.793299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:37.851268+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:33:37.863539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:38.658699+00:00", "trade", 12.3059, 25.0]
["2026-09-28T16:33:39.221140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.224027+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:33:39.224089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.224335+00:00", "trade", 12.29, 390.0]
["2026-09-28T16:33:39.224411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.224523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.227280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.475882+00:00", "trade", 12.294, 63.0]
["2026-09-28T16:33:39.507093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.507143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.881130+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:33:39.881618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.914026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:39.930106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:40.147918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:40.183731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:40.507352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:40.507403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:41.270963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:41.507364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:41.507478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:41.826080+00:00", "trade", 12.294, 2.0]
["2026-09-28T16:33:41.913868+00:00", "trade", 12.2934, 40.0]
["2026-09-28T16:33:42.033193+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:33:42.406341+00:00", "trade", 12.294, 1.0]
["2026-09-28T16:33:42.507353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:42.507408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:43.507364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:43.507414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:43.527892+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:33:43.528408+00:00", "trade", 12.295, 180.0]
["2026-09-28T16:33:43.529483+00:00", "trade", 12.29, 85.0]
["2026-09-28T16:33:44.300893+00:00", "trade", 12.295, 5000.0]
["2026-09-28T16:33:44.312284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.312742+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.458295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.507371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.507416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.615784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:44.646242+00:00", "trade", 12.294, 4.0]
["2026-09-28T16:33:45.507371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:45.507436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:45.695538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:46.173415+00:00", "trade", 12.2977, 6.0]
["2026-09-28T16:33:46.174860+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:33:47.093541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:48.028370+00:00", "trade", 12.2977, 1.0]
["2026-09-28T16:33:49.387950+00:00", "trade", 12.2977, 1.0]
["2026-09-28T16:33:49.945593+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:33:51.281772+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:33:52.765682+00:00", "trade", 12.2944, 1.0]
["2026-09-28T16:33:53.706865+00:00", "trade", 12.303, 14.0]
["2026-09-28T16:33:54.486952+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:33:55.384661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:55.384950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:55.388242+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:55.388268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:55.571548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:55.902989+00:00", "trade", 12.295, 130.0]
["2026-09-28T16:33:55.948228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.088653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.121745+00:00", "trade", 12.2977, 525.0]
["2026-09-28T16:33:56.224901+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:33:56.224933+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:33:56.225031+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:33:56.225722+00:00", "trade", 12.2944, 2.0]
["2026-09-28T16:33:56.306599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.694578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.695969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.696095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.696407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:56.696568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.029080+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:33:57.029169+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:33:57.030031+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:33:57.683247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.688224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.696521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.696591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.816982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:57.858172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:58.685583+00:00", "trade", 12.3013, 8.0]
["2026-09-28T16:33:58.686459+00:00", "trade", 12.295, 17.0]
["2026-09-28T16:33:58.697382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:58.697423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:58.795535+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:33:58.795597+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:33:58.797318+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:33:58.798146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:58.800718+00:00", "trade", 12.29, 59.0]
["2026-09-28T16:33:58.813946+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:58.820092+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:33:59.193547+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:33:59.416433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:33:59.715244+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:00.354534+00:00", "trade", 12.3044, 100.0]
["2026-09-28T16:34:02.292753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.292950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.293062+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:34:02.293356+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:34:02.293448+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:34:02.293449+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:02.293456+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:34:02.293553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.293791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.293989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.295048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.299527+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.299570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.299858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.299918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.299953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.383328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.534762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.535378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.656341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.725188+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:34:02.737481+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:34:02.747369+00:00", "trade", 12.2968, 1.0]
["2026-09-28T16:34:02.759424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.848013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.955390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.956106+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:02.971689+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:34:03.096945+00:00", "trade", 12.3044, 10.0]
["2026-09-28T16:34:03.553561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:03.554001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:03.591615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:03.597078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:03.599253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:03.727971+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:04.934474+00:00", "trade", 12.3, 18.0]
["2026-09-28T16:34:05.585958+00:00", "trade", 12.3034, 10.0]
["2026-09-28T16:34:05.913477+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:06.017573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:06.778687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:06.778888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:06.779265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:07.029044+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:34:07.029109+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:34:07.029179+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:34:07.216654+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:34:07.778892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:07.779265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.224862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.225404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.225591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.247909+00:00", "trade", 12.2944, 1.0]
["2026-09-28T16:34:08.372903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.422286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.639735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.647207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.748884+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.779938+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:08.870885+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:34:09.227645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.228099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.236945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.274713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.841072+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:09.841085+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:34:09.841568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.841588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.841630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.842603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.939717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.939808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.941024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:09.989024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:10.246683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:11.297352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:11.297387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:11.297456+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:11.297491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:11.617572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:12.297461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:12.297998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:13.206373+00:00", "trade", 12.2968, 17.0]
["2026-09-28T16:34:13.297870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:13.297913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:13.406619+00:00", "trade", 12.2916, 171.0]
["2026-09-28T16:34:13.411441+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:34:13.411450+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:34:13.450843+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:34:13.450878+00:00", "trade", 12.295, 1600.0]
["2026-09-28T16:34:13.451102+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:34:14.509050+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:34:16.539906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:16.840735+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:34:16.946373+00:00", "trade", 12.3009, 3.0]
["2026-09-28T16:34:17.029072+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:34:17.029135+00:00", "trade", 12.29, 30.0]
["2026-09-28T16:34:17.051284+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:17.051348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:17.156871+00:00", "trade", 12.2901, 200.0]
["2026-09-28T16:34:17.603372+00:00", "trade", 12.2957, 1.0]
["2026-09-28T16:34:18.054837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:18.054901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:19.054844+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:19.054892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:19.537254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:19.891959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:20.054848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:20.055071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:20.397737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:20.908147+00:00", "trade", 12.3041, 100.0]
["2026-09-28T16:34:21.054849+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:21.054894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:21.758498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.280833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.311451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.400961+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:34:22.400971+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:22.401559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.427202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.427273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.518769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.529066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.551384+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:34:22.551385+00:00", "trade", 12.295, 303.0]
["2026-09-28T16:34:22.551790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.553193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.667759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:22.824257+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:34:22.911747+00:00", "trade", 12.2986, 16.0]
["2026-09-28T16:34:23.306782+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:34:23.428538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.549125+00:00", "trade", 12.295, 42.0]
["2026-09-28T16:34:23.549905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.550825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.626604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.697359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.697387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.697812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.764103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:23.856797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:24.279427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:24.279737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:24.721650+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.061273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.063661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.100521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.202162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.300179+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:34:25.310419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.624480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.625511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.625533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.635561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:25.660906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:26.061274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:26.061468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:26.626001+00:00", "trade", 12.2942, 3.0]
["2026-09-28T16:34:26.653404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.023165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.023293+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.024018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.029048+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:34:27.029121+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:34:27.029176+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:34:27.061274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.061864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.061962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.062409+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.062548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.062999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.146959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.154111+00:00", "trade", 12.295, 403.0]
["2026-09-28T16:34:27.154493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.154536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.154585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:27.266934+00:00", "trade", 12.2943, 3.0]
["2026-09-28T16:34:27.455370+00:00", "trade", 12.2948, 18.0]
["2026-09-28T16:34:28.335584+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:34:28.697069+00:00", "trade", 12.3037, 10.0]
["2026-09-28T16:34:29.691534+00:00", "trade", 12.29, 31.0]
["2026-09-28T16:34:29.691598+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:34:29.691654+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:29.691713+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:29.691870+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:29.695650+00:00", "trade", 12.29, 63.0]
["2026-09-28T16:34:30.434328+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:30.434412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:30.576681+00:00", "trade", 12.2999, 200.0]
["2026-09-28T16:34:30.806882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:30.815093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:30.840142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:30.840594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:31.434375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:31.434499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:32.020912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:32.051173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:32.434375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:32.434422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:33.075415+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:34:33.075416+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:34:33.076287+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:34:33.434379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:33.434501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:34.292717+00:00", "trade", 12.295, 324.0]
["2026-09-28T16:34:34.311188+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:34:34.434382+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:34.434432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:34.487035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:34.501333+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:34:34.501816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:34.753561+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.147390+00:00", "trade", 12.2967, 1.0]
["2026-09-28T16:34:35.277379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.277888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.378530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.434485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.434678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:35.993885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:36.180976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:37.029144+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:34:37.029206+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:34:39.286865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.316048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.317730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.319085+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.368919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.507397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:39.634886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.028675+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.034008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.383101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.415237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.522109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.627729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.729867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.737413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:40.839506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.074952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.163378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.163853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.164351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.183055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.184232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.189718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.355658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.519748+00:00", "trade", 12.2942, 63.0]
["2026-09-28T16:34:41.813853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.813940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.814512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.847055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:41.966322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.079358+00:00", "trade", 12.295, 18.0]
["2026-09-28T16:34:42.225059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.225507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.328479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.721192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.721892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.724114+00:00", "trade", 12.3, 66.0]
["2026-09-28T16:34:42.724147+00:00", "trade", 12.295, 66.0]
["2026-09-28T16:34:42.724232+00:00", "trade", 12.295, 1560.0]
["2026-09-28T16:34:42.724906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.725130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.813854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.813888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:42.926232+00:00", "trade", 12.3036, 23.0]
["2026-09-28T16:34:42.934791+00:00", "trade", 12.3036, 2.0]
["2026-09-28T16:34:43.501062+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:34:43.551535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:43.552380+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:34:43.556825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:43.746271+00:00", "trade", 12.2943, 1.0]
["2026-09-28T16:34:43.824119+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:43.827686+00:00", "trade", 12.29, 267.0]
["2026-09-28T16:34:43.948879+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:34:44.003910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.109937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.254350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.349545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.711498+00:00", "trade", 12.301, 100.0]
["2026-09-28T16:34:44.813472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.916377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:44.924041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.114568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.353678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.462623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.463067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.565009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.672874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:45.681078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.016129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.565465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.587034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.614594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.614640+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:46.614652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.615582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.615598+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.616645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.617095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.617103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:46.617778+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:34:46.941372+00:00", "trade", 12.3, 150.0]
["2026-09-28T16:34:47.029015+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:34:47.029077+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:34:47.140908+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:34:47.140918+00:00", "trade", 12.29, 292.0]
["2026-09-28T16:34:47.141056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.141385+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.141517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.272053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.545562+00:00", "trade", 12.3036, 10.0]
["2026-09-28T16:34:47.617092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.617126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:47.690687+00:00", "trade", 12.2999, 10.0]
["2026-09-28T16:34:47.866294+00:00", "trade", 12.2976, 8.0]
["2026-09-28T16:34:47.871861+00:00", "trade", 12.2976, 3.0]
["2026-09-28T16:34:48.057369+00:00", "trade", 12.2931, 1.0]
["2026-09-28T16:34:48.553889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:48.558753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.155487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.155511+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:34:49.155976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.156264+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.156423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.156709+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.177689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.178159+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.178171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.178189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.198425+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:34:49.277970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.287391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.290500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.290513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.393846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.394559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.404623+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.438214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.440785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.441953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.661209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.829760+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.830208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:49.892445+00:00", "trade", 12.295, 81.0]
["2026-09-28T16:34:50.020201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:50.020665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:50.028173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:50.265091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:50.265383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:51.705738+00:00", "trade", 12.3036, 100.0]
["2026-09-28T16:34:53.679288+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:34:54.557487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.563325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.563360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.563428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.563463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.788253+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:34:54.997985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:54.998569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:55.157526+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:34:55.360191+00:00", "trade", 12.3007, 10.0]
["2026-09-28T16:34:55.449524+00:00", "trade", 12.295, 115.0]
["2026-09-28T16:34:55.517068+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:34:55.649322+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:34:55.652924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:55.653480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:55.694428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:55.694502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:56.695957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:56.696023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.143463+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.143919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.245748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.246205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.460201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.687964+00:00", "trade", 12.295, 23.0]
["2026-09-28T16:34:57.695958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:57.696009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.480907+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:34:58.481314+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:34:58.481315+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:34:58.481315+00:00", "trade", 12.29, 98.0]
["2026-09-28T16:34:58.481367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.481456+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.481915+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.579654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.695959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:58.696012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:59.525567+00:00", "trade", 12.2936, 5.0]
["2026-09-28T16:34:59.695959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:34:59.696039+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.111301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.111757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.186068+00:00", "trade", 12.3038, 100.0]
["2026-09-28T16:35:00.660816+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:35:00.666358+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.666818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.666873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.695963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.696012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.701261+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:00.701449+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:00.701960+00:00", "trade", 12.29, 28.0]
["2026-09-28T16:35:00.702299+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:35:00.702352+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:00.702767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:00.710424+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:00.866169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.199817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.643177+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:35:01.695971+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.696015+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.696648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.697098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.802636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.803094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:01.983377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:02.110449+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:02.217597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:02.695981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:02.696041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.300415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.300435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.300892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.300899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.307435+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:35:03.404267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.653917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.654604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.971346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:03.971391+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:04.048676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:04.098541+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:35:04.098607+00:00", "trade", 12.29, 85.0]
["2026-09-28T16:35:04.098666+00:00", "trade", 12.29, 41.0]
["2026-09-28T16:35:04.098728+00:00", "trade", 12.29, 208.0]
["2026-09-28T16:35:05.250983+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:35:05.252055+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:35:06.047504+00:00", "trade", 12.29, 33.0]
["2026-09-28T16:35:06.047505+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:35:06.047506+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:35:06.047508+00:00", "trade", 12.29, 1500.0]
["2026-09-28T16:35:06.047511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:06.047512+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047512+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:35:06.047515+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:35:06.047515+00:00", "trade", 12.29, 49.0]
["2026-09-28T16:35:06.047520+00:00", "trade", 12.29, 26.0]
["2026-09-28T16:35:06.047520+00:00", "trade", 12.29, 735.0]
["2026-09-28T16:35:06.047522+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047522+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:06.047532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:06.047536+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:06.047566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:35:06.047587+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047656+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:35:06.047668+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:35:06.047678+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:35:06.047883+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:35:06.047901+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:35:06.047914+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:35:06.047928+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:35:06.047930+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047935+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:35:06.047935+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:35:06.047935+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:35:06.047937+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:35:06.047949+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047966+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047979+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047986+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.047994+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048001+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048007+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048014+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048028+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048071+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048078+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048133+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048140+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048207+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048244+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048303+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048408+00:00", "trade", 12.285, 18.0]
["2026-09-28T16:35:06.048469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048596+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048677+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048838+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048843+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048856+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048868+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.048871+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.049012+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.049133+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.049157+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.049645+00:00", "trade", 12.285, 110.0]
["2026-09-28T16:35:06.050345+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:35:06.051100+00:00", "trade", 12.28, 88.0]
["2026-09-28T16:35:06.054639+00:00", "trade", 12.29, 97.0]
["2026-09-28T16:35:06.054840+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:35:06.094331+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:06.094612+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:06.094739+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:35:06.095218+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.109662+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:35:06.110525+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:35:06.115319+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:35:06.122699+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:06.122760+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:35:06.122929+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:35:06.123865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.241435+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:06.243022+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:35:06.248492+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:06.288729+00:00", "trade", 12.2899, 2500.0]
["2026-09-28T16:35:06.560297+00:00", "trade", 12.28, 77.0]
["2026-09-28T16:35:07.167187+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:07.168298+00:00", "trade", 12.285, 714.0]
["2026-09-28T16:35:07.168352+00:00", "trade", 12.285, 714.0]
["2026-09-28T16:35:07.168515+00:00", "trade", 12.285, 800.0]
["2026-09-28T16:35:07.168672+00:00", "trade", 12.285, 186.0]
["2026-09-28T16:35:07.168742+00:00", "trade", 12.285, 86.0]
["2026-09-28T16:35:07.169133+00:00", "trade", 12.285, 2500.0]
["2026-09-28T16:35:07.172499+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:07.172547+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:07.338539+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:35:07.339307+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:08.339598+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.339779+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.339798+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.339856+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.340209+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.398217+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:35:08.694630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:08.886078+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:09.991382+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:10.306630+00:00", "trade", 12.2885, 2.0]
["2026-09-28T16:35:10.307082+00:00", "trade", 12.2895, 5.0]
["2026-09-28T16:35:10.308028+00:00", "trade", 12.2984, 30.0]
["2026-09-28T16:35:10.308066+00:00", "trade", 12.2984, 21.0]
["2026-09-28T16:35:10.398960+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:35:10.743522+00:00", "trade", 12.2992, 100.0]
["2026-09-28T16:35:11.039235+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:35:11.695997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:12.030812+00:00", "trade", 12.2895, 1.0]
["2026-09-28T16:35:12.729627+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:35:12.993158+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:35:13.733059+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:35:13.733171+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:13.733906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:13.911462+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:35:14.309639+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:14.639665+00:00", "trade", 12.28, 90.0]
["2026-09-28T16:35:14.640119+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:14.640279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:14.640436+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:14.802324+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:14.841125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.095388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.096118+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.100723+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.103901+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.104264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.104272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.104289+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.104314+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.105842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.106305+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.188215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.208428+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:35:16.208855+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.209139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.209160+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.209181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.539869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.540460+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.644066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.718475+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:16.823315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.005594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.005671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.005866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.024019+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:35:17.091789+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.109446+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.225622+00:00", "trade", 12.2888, 1.0]
["2026-09-28T16:35:17.422113+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:35:17.932142+00:00", "trade", 12.299, 100.0]
["2026-09-28T16:35:17.993384+00:00", "trade", 12.285, 14.0]
["2026-09-28T16:35:17.993385+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:35:17.993387+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:17.993388+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:35:17.993526+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:35:17.993551+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:35:17.993570+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:35:17.993576+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:17.993829+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:35:17.993845+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:35:17.993858+00:00", "trade", 12.28, 160.0]
["2026-09-28T16:35:17.993859+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:17.993864+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.993872+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:35:17.993873+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:35:17.993875+00:00", "trade", 12.28, 86.0]
["2026-09-28T16:35:17.993886+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.993942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.993950+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.993958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:17.993970+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:35:17.993984+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:35:17.993993+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:35:17.994007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994074+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994247+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994265+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994273+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994324+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994346+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994361+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994464+00:00", "trade", 12.28, 90.0]
["2026-09-28T16:35:17.994522+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994552+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.994640+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:35:17.995046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.995489+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.997153+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999713+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999783+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999815+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:17.999828+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:18.001968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:18.007723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:18.016672+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:35:18.028226+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:18.041369+00:00", "trade", 12.28, 395.0]
["2026-09-28T16:35:18.085927+00:00", "trade", 12.275, 600.0]
["2026-09-28T16:35:18.384861+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:35:18.814076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.101602+00:00", "trade", 12.2988, 17.0]
["2026-09-28T16:35:19.294374+00:00", "trade", 12.2905, 36.0]
["2026-09-28T16:35:19.294408+00:00", "trade", 12.2905, 1.0]
["2026-09-28T16:35:19.385619+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:35:19.386760+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.692785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.790370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.791103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.854778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:19.980835+00:00", "trade", 12.2987, 10.0]
["2026-09-28T16:35:20.971781+00:00", "trade", 12.275, 174.0]
["2026-09-28T16:35:21.420775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.759245+00:00", "trade", 12.275, 40.0]
["2026-09-28T16:35:22.824830+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.824882+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.858608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916850+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:35:22.916856+00:00", "trade", 12.275, 85.0]
["2026-09-28T16:35:22.916857+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:35:22.916859+00:00", "trade", 12.28, 128.0]
["2026-09-28T16:35:22.916860+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916863+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916864+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916868+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916868+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916869+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916876+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916876+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916876+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916877+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916884+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916885+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916885+00:00", "trade", 12.28, 90.0]
["2026-09-28T16:35:22.916885+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916920+00:00", "trade", 12.275, 90.0]
["2026-09-28T16:35:22.916954+00:00", "trade", 12.28, 35.0]
["2026-09-28T16:35:22.916958+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:35:22.916962+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916963+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916967+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:35:22.916968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916971+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916975+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.916975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916985+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.916991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.916998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917005+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917007+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917016+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917018+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917021+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917023+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917025+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917026+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917026+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917031+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917031+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917032+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917037+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917044+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:35:22.917044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917080+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917095+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917124+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917272+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917274+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:35:22.917281+00:00", "trade", 12.28, 230.0]
["2026-09-28T16:35:22.917288+00:00", "trade", 12.28, 35.0]
["2026-09-28T16:35:22.917296+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:35:22.917311+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917327+00:00", "trade", 12.28, 900.0]
["2026-09-28T16:35:22.917328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:35:22.917329+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917329+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:35:22.917331+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917334+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917338+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917340+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917340+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917340+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917340+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917342+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917347+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917348+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917348+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917350+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917353+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:35:22.917354+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917356+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:35:22.917356+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917357+00:00", "trade", 12.28, 2200.0]
["2026-09-28T16:35:22.917360+00:00", "trade", 12.28, 1200.0]
["2026-09-28T16:35:22.917360+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917366+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917373+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917380+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917386+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917386+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917386+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917386+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917394+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917400+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917410+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917433+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917452+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917461+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:35:22.917507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917517+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.917577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917584+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917747+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917789+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917897+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.917951+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918136+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918233+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918248+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918282+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918397+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.918419+00:00", "trade", 12.285, 191.0]
["2026-09-28T16:35:22.918432+00:00", "trade", 12.285, 9.0]
["2026-09-28T16:35:22.918517+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918567+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918692+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918907+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.918996+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:35:22.919217+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:22.919390+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:35:22.920921+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.920967+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.921496+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.922947+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.928644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.928691+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.937944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.937969+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.938569+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.939412+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.939457+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.955386+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.991866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:22.991914+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:23.017455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:23.694345+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:23.695160+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:23.990997+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:25.131987+00:00", "trade", 12.2897, 1.0]
["2026-09-28T16:35:25.602700+00:00", "trade", 12.2886, 24.0]
["2026-09-28T16:35:25.801177+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:35:26.626324+00:00", "trade", 12.3023, 100.0]
["2026-09-28T16:35:26.627665+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:35:27.929894+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:35:28.098096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:28.098145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:28.098169+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:28.325841+00:00", "trade", 12.2849, 1.0]
["2026-09-28T16:35:28.388863+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:35:29.167043+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:29.167089+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:29.526650+00:00", "trade", 12.2849, 1.0]
["2026-09-28T16:35:32.347703+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:35:32.786047+00:00", "trade", 12.2848, 3.0]
["2026-09-28T16:35:34.444175+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:35.299765+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:35:36.148687+00:00", "trade", 12.2886, 40.0]
["2026-09-28T16:35:36.349752+00:00", "trade", 12.2972, 22.0]
["2026-09-28T16:35:36.471819+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:35:37.034468+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:37.784474+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:37.785164+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:35:38.957827+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:41.245583+00:00", "trade", 12.293, 100.0]
["2026-09-28T16:35:41.549311+00:00", "trade", 12.2846, 315.0]
["2026-09-28T16:35:43.253986+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:35:44.766524+00:00", "trade", 12.3025, 100.0]
["2026-09-28T16:35:45.100984+00:00", "trade", 12.2942, 10.0]
["2026-09-28T16:35:46.025795+00:00", "trade", 12.286, 8.0]
["2026-09-28T16:35:46.466465+00:00", "trade", 12.293, 21.0]
["2026-09-28T16:35:47.732092+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:35:47.820591+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:47.820718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:47.886511+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:47.965840+00:00", "trade", 12.2839, 3.0]
["2026-09-28T16:35:49.866021+00:00", "trade", 12.2838, 1.0]
["2026-09-28T16:35:49.877388+00:00", "trade", 12.28, 150.0]
["2026-09-28T16:35:51.282389+00:00", "trade", 12.2859, 1.0]
["2026-09-28T16:35:51.650361+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:35:52.327886+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:35:52.603657+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:35:54.241219+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:35:54.261499+00:00", "trade", 12.285, 107.0]
["2026-09-28T16:35:54.801662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:55.085566+00:00", "trade", 12.3025, 25.0]
["2026-09-28T16:35:55.179813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:35:55.686753+00:00", "trade", 12.285, 62.0]
["2026-09-28T16:35:57.846641+00:00", "trade", 12.3025, 23.0]
["2026-09-28T16:35:58.686363+00:00", "trade", 12.2857, 1.0]
["2026-09-28T16:35:59.104633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:00.026000+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:00.041846+00:00", "trade", 12.285, 43.0]
["2026-09-28T16:36:00.046746+00:00", "trade", 12.285, 34.0]
["2026-09-28T16:36:00.059757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:00.067704+00:00", "trade", 12.285, 60.0]
["2026-09-28T16:36:00.403922+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:36:01.768408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:01.858525+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:36:02.186054+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:36:03.295896+00:00", "trade", 12.2858, 100.0]
["2026-09-28T16:36:03.297249+00:00", "trade", 12.285, 192.0]
["2026-09-28T16:36:03.686273+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:36:03.691085+00:00", "trade", 12.285, 18.0]
["2026-09-28T16:36:04.518880+00:00", "trade", 12.29, 1100.0]
["2026-09-28T16:36:04.518880+00:00", "trade", 12.29, 116.0]
["2026-09-28T16:36:04.518884+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:36:04.518884+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518888+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518888+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518892+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:36:04.518892+00:00", "trade", 12.29, 640.0]
["2026-09-28T16:36:04.518895+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518896+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.518899+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.518899+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.518934+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518937+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518938+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518940+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518945+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:04.518952+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.518952+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518956+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.518957+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518960+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.518961+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:36:04.518963+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.518963+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518968+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.518969+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518984+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518984+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:04.518984+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518984+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518984+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.518988+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518996+00:00", "trade", 12.29, 60.0]
["2026-09-28T16:36:04.518996+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.518999+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.519053+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519082+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519088+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519102+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519136+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519143+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519149+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519156+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519163+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519163+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519177+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519211+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519213+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:36:04.519217+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519237+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519243+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519250+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519264+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519269+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519277+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519284+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519290+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519291+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.519292+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519331+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519333+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519333+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:36:04.519333+00:00", "trade", 12.29, 700.0]
["2026-09-28T16:36:04.519333+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:04.519339+00:00", "trade", 12.29, 1400.0]
["2026-09-28T16:36:04.519343+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.519343+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519343+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.519343+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.519344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519346+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.519346+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:04.519349+00:00", "trade", 12.29, 800.0]
["2026-09-28T16:36:04.519359+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:04.519359+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:36:04.519360+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:36:04.519364+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:04.519371+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:04.519375+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:36:04.519380+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:04.519583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.519588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.519681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.519780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.519956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520033+00:00", "trade", 12.29, 953.0]
["2026-09-28T16:36:04.520034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520034+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520062+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520366+00:00", "trade", 12.29, 153.0]
["2026-09-28T16:36:04.520501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.520751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.521050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.521360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.522205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.522220+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:36:04.522756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.523320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.523872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.523974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.524572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.524839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.530635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.539791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.539815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.556231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.556245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.615845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.619206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.619232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:04.700595+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:36:04.702238+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:36:05.046733+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:05.519522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:05.520213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:05.590473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:05.590565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.140305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.140756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.243011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.391619+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.495590+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.496878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:06.701486+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:36:07.211964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:07.884504+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:36:07.885017+00:00", "trade", 12.295, 14.0]
["2026-09-28T16:36:07.926795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:07.927580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:07.927594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:08.018887+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:08.884570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.149860+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.217942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.218053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.240325+00:00", "trade", 12.2927, 10.0]
["2026-09-28T16:36:09.460798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.461309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.461450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.857440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:09.889827+00:00", "trade", 12.2927, 5.0]
["2026-09-28T16:36:10.160238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.162903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.458636+00:00", "trade", 12.295, 250.0]
["2026-09-28T16:36:10.513211+00:00", "trade", 12.295, 21.0]
["2026-09-28T16:36:10.523780+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:36:10.527131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527182+00:00", "trade", 12.29, 37.0]
["2026-09-28T16:36:10.527187+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:36:10.527382+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:36:10.527578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527969+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:36:10.527969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527971+00:00", "trade", 12.29, 1500.0]
["2026-09-28T16:36:10.527973+00:00", "trade", 12.29, 1439.0]
["2026-09-28T16:36:10.527976+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527984+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.527994+00:00", "trade", 12.29, 461.0]
["2026-09-28T16:36:10.527995+00:00", "trade", 12.29, 41.0]
["2026-09-28T16:36:10.527996+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:36:10.527997+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528001+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:36:10.528001+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:36:10.528004+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528004+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:10.528007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528020+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528144+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528163+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528163+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528164+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528182+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:10.528183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528189+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528194+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528196+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:10.528253+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:10.528268+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:10.528275+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:10.528282+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:10.528283+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528295+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528302+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528323+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528348+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528381+00:00", "trade", 12.285, 29.0]
["2026-09-28T16:36:10.528480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528503+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:36:10.528553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528579+00:00", "trade", 12.29, 34.0]
["2026-09-28T16:36:10.528646+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:10.528718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528771+00:00", "trade", 12.285, 29.0]
["2026-09-28T16:36:10.528771+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528819+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528859+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:36:10.528883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528899+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.528929+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.529209+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.529262+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.529291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.529638+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.530251+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.530542+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.530590+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.531074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.531119+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:10.531122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.532552+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.532559+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:36:10.532559+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.532566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.538153+00:00", "trade", 12.29, 34.0]
["2026-09-28T16:36:10.538915+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:36:10.539401+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.544268+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:36:10.559792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.559814+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:10.559821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:11.009103+00:00", "trade", 12.285, 7.0]
["2026-09-28T16:36:11.014017+00:00", "trade", 12.285, 7.0]
["2026-09-28T16:36:11.020248+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:36:11.025106+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:36:11.030580+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:36:11.706611+00:00", "trade", 12.302, 100.0]
["2026-09-28T16:36:13.048086+00:00", "trade", 12.29, 1100.0]
["2026-09-28T16:36:13.048087+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:36:13.048089+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:13.048090+00:00", "trade", 12.29, 120.0]
["2026-09-28T16:36:13.048095+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:36:13.048095+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048105+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048194+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048200+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048208+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048214+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048220+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048359+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048366+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048380+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048382+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048384+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:36:13.048384+00:00", "trade", 12.29, 171.0]
["2026-09-28T16:36:13.048386+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:36:13.048389+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:13.048389+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:36:13.048390+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:36:13.048391+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:36:13.048393+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048395+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048397+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048556+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048568+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048603+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048610+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048624+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:36:13.048631+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048638+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048647+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048655+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048661+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048668+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048674+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048681+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048696+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048697+00:00", "trade", 12.29, 271.0]
["2026-09-28T16:36:13.048702+00:00", "trade", 12.29, 900.0]
["2026-09-28T16:36:13.048702+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048702+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:36:13.048702+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048709+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048709+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048710+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.048710+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:36:13.048711+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048777+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:36:13.048811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048856+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.048888+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:36:13.048928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049020+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.049026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049042+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:36:13.049212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.049564+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.051533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.051714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.052077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.100147+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:36:13.140375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:13.165481+00:00", "trade", 12.2874, 4.0]
["2026-09-28T16:36:13.206360+00:00", "trade", 12.2874, 36.0]
["2026-09-28T16:36:14.636580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:14.637073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:15.378417+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:36:15.505945+00:00", "trade", 12.2864, 4.0]
["2026-09-28T16:36:15.799945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:16.753471+00:00", "trade", 12.2915, 3000.0]
["2026-09-28T16:36:17.265639+00:00", "trade", 12.2908, 5.0]
["2026-09-28T16:36:17.539295+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:36:17.546250+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:36:17.549627+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:36:17.577753+00:00", "trade", 12.3009, 13.0]
["2026-09-28T16:36:18.060670+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:36:18.727007+00:00", "trade", 12.3, 16.0]
["2026-09-28T16:36:19.194931+00:00", "trade", 12.295, 101.0]
["2026-09-28T16:36:20.592192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:20.593537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:20.877117+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:36:20.877181+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:36:20.877240+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:36:20.877302+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:36:20.877370+00:00", "trade", 12.295, 101.0]
["2026-09-28T16:36:22.060680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.161297+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.220097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.284225+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:36:22.284227+00:00", "trade", 12.29, 188.0]
["2026-09-28T16:36:22.284910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.284925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.285387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.287147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:22.401360+00:00", "trade", 12.2873, 1.0]
["2026-09-28T16:36:22.402224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:23.185329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:23.287008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:23.830135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:24.538094+00:00", "trade", 12.2986, 406.0]
["2026-09-28T16:36:24.541331+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:24.740419+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:36:25.594858+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:36:25.595684+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:36:25.597503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:25.746949+00:00", "trade", 12.3018, 11.0]
["2026-09-28T16:36:26.445714+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:36:26.455873+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:36:26.475592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:26.483734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:26.483774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:26.783000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:27.072450+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072580+00:00", "trade", 12.295, 658.0]
["2026-09-28T16:36:27.072756+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072768+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072776+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072818+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072836+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072896+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.072926+00:00", "trade", 12.295, 1049.0]
["2026-09-28T16:36:27.073048+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.073090+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.073123+00:00", "trade", 12.295, 114.0]
["2026-09-28T16:36:27.073148+00:00", "trade", 12.295, 953.0]
["2026-09-28T16:36:27.073265+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.073404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:27.074601+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.075852+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:36:27.079905+00:00", "trade", 12.295, 3600.0]
["2026-09-28T16:36:27.839553+00:00", "trade", 12.295, 17.0]
["2026-09-28T16:36:27.839553+00:00", "trade", 12.295, 83.0]
["2026-09-28T16:36:27.840499+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:36:28.471190+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:36:29.366093+00:00", "trade", 12.2904, 9.0]
["2026-09-28T16:36:29.368397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:30.091229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:30.220324+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:31.666361+00:00", "trade", 12.2911, 1.0]
["2026-09-28T16:36:32.475934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:33.559526+00:00", "trade", 12.2926, 10.0]
["2026-09-28T16:36:34.505134+00:00", "trade", 12.2926, 1.0]
["2026-09-28T16:36:36.202264+00:00", "trade", 12.2925, 100.0]
["2026-09-28T16:36:36.204625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:36.430786+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:36:37.862394+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:36:37.875243+00:00", "trade", 12.2925, 1.0]
["2026-09-28T16:36:38.332205+00:00", "trade", 12.295, 82.0]
["2026-09-28T16:36:41.712168+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:36:41.946047+00:00", "trade", 12.2925, 4.0]
["2026-09-28T16:36:44.576622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:45.178892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:45.616146+00:00", "trade", 12.2912, 12.0]
["2026-09-28T16:36:46.285536+00:00", "trade", 12.3018, 100.0]
["2026-09-28T16:36:46.578532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:47.022870+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:48.320268+00:00", "trade", 12.2982, 1000.0]
["2026-09-28T16:36:48.599393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:48.847544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:50.634983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:50.719779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.004267+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:36:51.004268+00:00", "trade", 12.295, 85.0]
["2026-09-28T16:36:51.033733+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:36:51.529120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.529566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.530016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.537217+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:36:51.537808+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.679227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682441+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:36:51.682448+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682455+00:00", "trade", 12.3, 17.0]
["2026-09-28T16:36:51.682594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682825+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682827+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682827+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.682909+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:36:51.682910+00:00", "trade", 12.3, 260.0]
["2026-09-28T16:36:51.682910+00:00", "trade", 12.3, 133.0]
["2026-09-28T16:36:51.682912+00:00", "trade", 12.3, 15.0]
["2026-09-28T16:36:51.682912+00:00", "trade", 12.3, 240.0]
["2026-09-28T16:36:51.682912+00:00", "trade", 12.3, 497.0]
["2026-09-28T16:36:51.682932+00:00", "trade", 12.3, 67.0]
["2026-09-28T16:36:51.682934+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682935+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682936+00:00", "trade", 12.3, 500.0]
["2026-09-28T16:36:51.682939+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682941+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682943+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:36:51.682947+00:00", "trade", 12.3, 396.0]
["2026-09-28T16:36:51.682948+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682949+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682951+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:36:51.682956+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682956+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.682956+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683008+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:36:51.683011+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683015+00:00", "trade", 12.3, 3501.0]
["2026-09-28T16:36:51.683016+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:36:51.683016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683023+00:00", "trade", 12.3, 900.0]
["2026-09-28T16:36:51.683025+00:00", "trade", 12.3, 203.0]
["2026-09-28T16:36:51.683027+00:00", "trade", 12.3, 24.0]
["2026-09-28T16:36:51.683027+00:00", "trade", 12.3, 38.0]
["2026-09-28T16:36:51.683028+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:36:51.683031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683032+00:00", "trade", 12.3, 700.0]
["2026-09-28T16:36:51.683036+00:00", "trade", 12.3, 800.0]
["2026-09-28T16:36:51.683036+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683037+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683124+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683124+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683147+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683192+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:36:51.683218+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683226+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683228+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683232+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683239+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683253+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683259+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683266+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683273+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683289+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683295+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683302+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683341+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683358+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683394+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:36:51.683416+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683450+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.683505+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683669+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683678+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683722+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683870+00:00", "trade", 12.3, 6.0]
["2026-09-28T16:36:51.683871+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:36:51.683896+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683909+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.683965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684020+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684264+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684320+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684441+00:00", "trade", 12.305, 100.0]
["2026-09-28T16:36:51.684654+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684874+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.684937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.685894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.685919+00:00", "trade", 12.305, 200.0]
["2026-09-28T16:36:51.686695+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:36:51.686913+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.686992+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.687074+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.688238+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.688710+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.690752+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.691286+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.694861+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:36:51.702295+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.702319+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.702922+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.723259+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.723266+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.723285+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.782988+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:51.819829+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:51.826659+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:36:51.827996+00:00", "trade", 12.305, 33.0]
["2026-09-28T16:36:52.673486+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:52.673514+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:52.677487+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:52.703345+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:36:52.703809+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:52.703823+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:52.793736+00:00", "trade", 12.3099, 1500.0]
["2026-09-28T16:36:53.068345+00:00", "trade", 12.305, 12.0]
["2026-09-28T16:36:53.069016+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072437+00:00", "trade", 12.3, 33.0]
["2026-09-28T16:36:53.072766+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072773+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072830+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072866+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072878+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072892+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.072937+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.188427+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.786091+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:53.786192+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.174273+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.174683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.180132+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.180581+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.181019+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.495996+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:54.661151+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:55.300738+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:55.580535+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:56.581141+00:00", "trade", 12.3099, 20.0]
["2026-09-28T16:36:56.750723+00:00", "trade", 12.305, 1.0]
["2026-09-28T16:36:57.703169+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.708749+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.837175+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.961270+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.961596+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.961619+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.961683+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:57.962226+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.033199+00:00", "trade", 12.2925, 13.0]
["2026-09-28T16:36:58.061913+00:00", "trade", 12.2925, 10.0]
["2026-09-28T16:36:58.285923+00:00", "trade", 12.2938, 1.0]
["2026-09-28T16:36:58.320877+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.427239+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.427698+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.467789+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.785075+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:36:58.785800+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.786203+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.786677+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.871737+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.891355+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:58.912775+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.254254+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.254664+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.274680+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.275037+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.581908+00:00", "trade", 12.31, 4.0]
["2026-09-28T16:36:59.623000+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.623388+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.632633+00:00", "trade", 12.3, 50.0]
["2026-09-28T16:36:59.757824+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.871804+00:00", "trade", 12.305, 8.0]
["2026-09-28T16:36:59.934965+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.986443+00:00", "trade", 12.3015, 2.0]
["2026-09-28T16:36:59.987123+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:36:59.987160+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:00.349756+00:00", "trade", 12.2927, 100.0]
["2026-09-28T16:37:00.604373+00:00", "trade", 12.31, 20.0]
["2026-09-28T16:37:01.780246+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:02.002560+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:02.013466+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:02.115390+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:02.131552+00:00", "trade", 12.2933, 200.0]
["2026-09-28T16:37:03.574561+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:03.619974+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:03.718323+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:03.721666+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:03.829823+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:03.863740+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.094299+00:00", "trade", 12.3, 83.0]
["2026-09-28T16:37:04.094363+00:00", "trade", 12.3, 41.0]
["2026-09-28T16:37:04.094433+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.094503+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.095278+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:37:04.096214+00:00", "trade", 12.3, 179.0]
["2026-09-28T16:37:04.096279+00:00", "trade", 12.3, 88.0]
["2026-09-28T16:37:04.213653+00:00", "trade", 12.3, 175.0]
["2026-09-28T16:37:04.217553+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.446340+00:00", "trade", 12.294, 1.0]
["2026-09-28T16:37:04.471907+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637662+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637664+00:00", "trade", 12.3, 1500.0]
["2026-09-28T16:37:04.637665+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637666+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:37:04.637667+00:00", "trade", 12.3, 75.0]
["2026-09-28T16:37:04.637685+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637731+00:00", "trade", 12.3, 37.0]
["2026-09-28T16:37:04.637735+00:00", "trade", 12.3, 300.0]
["2026-09-28T16:37:04.637738+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:37:04.637738+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:37:04.637739+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637739+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:37:04.637740+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637744+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:37:04.637744+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637749+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.637772+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637779+00:00", "trade", 12.3, 200.0]
["2026-09-28T16:37:04.637779+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637785+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637793+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637799+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637806+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637813+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637820+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637826+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637832+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637839+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637846+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637853+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637859+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637865+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637872+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637879+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637886+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637892+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637894+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637906+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637912+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637919+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637925+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.637976+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.638034+00:00", "quote", 12.3, 12.31]
["2026-09-28T16:37:04.638080+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:37:04.638081+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638089+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:37:04.638091+00:00", "trade", 12.3, 538.0]
["2026-09-28T16:37:04.638096+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638104+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638110+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638116+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638123+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638128+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.638129+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638136+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638145+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638152+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638158+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638165+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638166+00:00", "trade", 12.3, 400.0]
["2026-09-28T16:37:04.638167+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638172+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638179+00:00", "trade", 12.3, 362.0]
["2026-09-28T16:37:04.638179+00:00", "quote", 12.3, 12.3]
["2026-09-28T16:37:04.638184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638353+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638384+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638735+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638751+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.638986+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.639659+00:00", "trade", 12.3, 23.0]
["2026-09-28T16:37:04.641349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:04.645376+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:04.684769+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:37:04.684770+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:37:05.251358+00:00", "trade", 12.2906, 36.0]
["2026-09-28T16:37:06.908727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:06.909293+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:07.349559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:07.480865+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:37:07.482152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:07.482979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:07.620924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:07.638104+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:37:08.386269+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:37:08.386278+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:37:08.386381+00:00", "trade", 12.295, 580.0]
["2026-09-28T16:37:09.825800+00:00", "trade", 12.2962, 3.0]
["2026-09-28T16:37:09.826250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:10.267442+00:00", "trade", 12.301, 100.0]
["2026-09-28T16:37:10.352881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:12.165596+00:00", "trade", 12.3009, 100.0]
["2026-09-28T16:37:12.241110+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:37:12.665380+00:00", "trade", 12.2971, 3.0]
["2026-09-28T16:37:12.809186+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:37:13.039800+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:13.585721+00:00", "trade", 12.3008, 100.0]
["2026-09-28T16:37:15.871583+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:37:15.877724+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:37:16.094934+00:00", "trade", 12.2977, 40.0]
["2026-09-28T16:37:17.862148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:17.862607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:17.863164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.024978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.025133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.026243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.027307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.027379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.027531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.027658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.027765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.030270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.316400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.316617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.316686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.317142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.317469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.318019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.322602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.323045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.323481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.323932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:19.326310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:20.230769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:20.231239+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:20.265416+00:00", "trade", 12.2914, 12.0]
["2026-09-28T16:37:20.275591+00:00", "trade", 12.2914, 24.0]
["2026-09-28T16:37:21.731991+00:00", "trade", 12.2921, 10.0]
["2026-09-28T16:37:22.187754+00:00", "trade", 12.295, 170.0]
["2026-09-28T16:37:22.207390+00:00", "trade", 12.3007, 3.0]
["2026-09-28T16:37:23.123138+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:37:23.123138+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:37:23.123523+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:37:23.123606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.123845+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:37:23.124130+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:37:23.124276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.124758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.130028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.130478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.131006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.134185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.134640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.204993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.205003+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.205498+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.291655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.292143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.292597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.391434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.391913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.392131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.392422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.392594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.393248+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.393696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.454207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.599947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.626072+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:37:23.704568+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.894416+00:00", "trade", 12.29, 85.0]
["2026-09-28T16:37:23.899616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.922414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.945822+00:00", "trade", 12.3007, 400.0]
["2026-09-28T16:37:23.979859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.980367+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.980842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.980850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.980862+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.982158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:23.999774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.466694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.700393+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:24.717114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.751304+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:37:24.890136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.890171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.890778+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.890848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.890863+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.891083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.892982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:24.893758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:25.069196+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:25.115939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:25.116228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:25.779135+00:00", "trade", 12.2986, 50.0]
["2026-09-28T16:37:26.229687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.230191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.230202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.230658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.230819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.404701+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:26.405280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.405469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.405576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.405784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.407936+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.413843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.415182+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.415632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.418102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.467155+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:26.666601+00:00", "trade", 12.3006, 11.0]
["2026-09-28T16:37:26.893061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:26.905989+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:37:26.906788+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:37:27.327105+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:27.378291+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:37:27.451958+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:27.503160+00:00", "trade", 12.2902, 99.0]
["2026-09-28T16:37:27.572996+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:27.625956+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:28.546276+00:00", "trade", 12.3006, 100.0]
["2026-09-28T16:37:28.586495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.636850+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:28.637559+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.637605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.637653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.637666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.638122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.639522+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.640254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.640263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.640720+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.642337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.642786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.681211+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:37:28.769128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:28.769577+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:29.445803+00:00", "trade", 12.2998, 1.0]
["2026-09-28T16:37:29.967670+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.005785+00:00", "trade", 12.2998, 1.0]
["2026-09-28T16:37:30.158985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.159121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.159933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.162368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.162379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.162387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.162805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.177500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.226633+00:00", "trade", 12.3006, 100.0]
["2026-09-28T16:37:30.277013+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:30.278189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.342113+00:00", "trade", 12.2903, 99.0]
["2026-09-28T16:37:30.399449+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:30.463427+00:00", "trade", 12.2902, 99.0]
["2026-09-28T16:37:30.560587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.561274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.561308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.562048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.563487+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.566217+00:00", "trade", 12.3006, 6.0]
["2026-09-28T16:37:30.572701+00:00", "trade", 12.3006, 2.0]
["2026-09-28T16:37:30.576122+00:00", "trade", 12.3006, 2.0]
["2026-09-28T16:37:30.869768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.897730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:30.925889+00:00", "trade", 12.2997, 2.0]
["2026-09-28T16:37:30.929842+00:00", "trade", 12.2997, 1.0]
["2026-09-28T16:37:31.048901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.052261+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.080177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.898228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.898271+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.898706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:31.899175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.302737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.303691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.413149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.418096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.418237+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.528921+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.586091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.586101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.588685+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.846189+00:00", "trade", 12.2914, 13.0]
["2026-09-28T16:37:32.847096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:32.853182+00:00", "trade", 12.2914, 6.0]
["2026-09-28T16:37:33.306836+00:00", "trade", 12.3005, 600.0]
["2026-09-28T16:37:33.421953+00:00", "trade", 12.29, 13.0]
["2026-09-28T16:37:33.422389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.422405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.422414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.422422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.422433+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.422886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.495356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.495795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.496252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:33.549309+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:33.600395+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:33.672746+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:33.724946+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:37:33.794435+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:33.845934+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:33.917171+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:33.968831+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:34.042483+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:34.093411+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:34.152368+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.152464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.152970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.154529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.164674+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:34.217362+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:37:34.275190+00:00", "trade", 12.295, 38.0]
["2026-09-28T16:37:34.279290+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:37:34.284113+00:00", "trade", 12.295, 9.0]
["2026-09-28T16:37:34.289494+00:00", "trade", 12.295, 56.0]
["2026-09-28T16:37:34.291531+00:00", "trade", 12.295, 32.0]
["2026-09-28T16:37:34.324768+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:37:34.376444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.376916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.376971+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:34.379102+00:00", "trade", 12.2903, 99.0]
["2026-09-28T16:37:34.886801+00:00", "trade", 12.3004, 13.0]
["2026-09-28T16:37:35.246672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:35.369092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:35.402634+00:00", "trade", 12.2999, 1.0]
["2026-09-28T16:37:35.779510+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.057210+00:00", "trade", 12.3004, 11.0]
["2026-09-28T16:37:36.448094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.448161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.448289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.448617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.449056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.454434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.457989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.458427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.458435+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.458873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.570906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.570925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.570969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.571085+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:37:36.571725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.571738+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.571747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.571926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.571949+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.572193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.585349+00:00", "trade", 12.3, 24.0]
["2026-09-28T16:37:36.586051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.658075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:36.921047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:37.008813+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.016445+00:00", "trade", 12.2962, 100.0]
["2026-09-28T16:37:38.386306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.386706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.386764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.387277+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.703054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.703090+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.703741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.706122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.814864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.816565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.816661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.817011+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.818695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.820006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.820016+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.823120+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.823127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:38.957454+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.064549+00:00", "trade", 12.3002, 100.0]
["2026-09-28T16:37:39.065350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.065882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.066640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.066652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.067131+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.189786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.399450+00:00", "trade", 12.2918, 16.0]
["2026-09-28T16:37:39.437518+00:00", "trade", 12.2918, 11.0]
["2026-09-28T16:37:39.712539+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:37:39.792540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.792606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.793077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.854586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:39.896575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.246723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.247188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.294039+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:37:40.338291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.534103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.695484+00:00", "trade", 12.2986, 8.0]
["2026-09-28T16:37:40.869771+00:00", "trade", 12.2983, 875.0]
["2026-09-28T16:37:40.870570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.870585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:40.981612+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:37:41.026216+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.169339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.423922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.424250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.424740+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.429221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.433815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.434265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.599960+00:00", "trade", 12.2918, 100.0]
["2026-09-28T16:37:41.699542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:41.823724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:42.058087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:42.313097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:42.313166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.086476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.086972+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.088167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.143531+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:37:43.202655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.203130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.394815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.395291+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.395714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.501923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.502411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:43.678518+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:37:43.679287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.019655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.020156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.075259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.113093+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.113112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.113556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.120309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.161546+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.162035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.162489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.191443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.191999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.210218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.210225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.210232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.210681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.210715+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.245665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.266550+00:00", "trade", 12.2976, 1.0]
["2026-09-28T16:37:44.313125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.544747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.549388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.549850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.694979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.695450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.695913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.835231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.835723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:44.836176+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.231924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.232027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.232087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.232390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.234442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.288922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.289388+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.289853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.290321+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.369880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.669775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.753759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.753779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.754545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.755099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.755474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.757756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.923406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.923924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.923932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.924432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.924678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.924913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.925365+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.982674+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:37:45.983364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.983848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.984390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:45.993724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.020596+00:00", "trade", 12.3002, 1.0]
["2026-09-28T16:37:46.027459+00:00", "trade", 12.3002, 34.0]
["2026-09-28T16:37:46.093634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.093656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.093674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.099714+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.114995+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:37:46.169842+00:00", "trade", 12.2915, 10.0]
["2026-09-28T16:37:46.192563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.192574+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.530964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.634591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.714114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.924532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:46.924964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.028852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.031317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.310183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.830162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.830169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.899603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.899613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.902308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.904098+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.904109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.904605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:47.976179+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.110526+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.113214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.113226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.128170+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.128212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.128296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.131123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.225336+00:00", "trade", 12.3002, 300.0]
["2026-09-28T16:37:48.226138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.226601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.226616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.428517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.530413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.541856+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.781004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.782591+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:48.876918+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:37:48.877631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.090716+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:37:49.091402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.093317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.167652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.168108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.169453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.270111+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.302988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.302995+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.432021+00:00", "trade", 12.295, 261.0]
["2026-09-28T16:37:49.625834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.626292+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.719999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.720439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.720894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.721347+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.850948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.851387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.997187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.997630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.997655+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:49.998117+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.055580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.056028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.378427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.378446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.773467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.773474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.773914+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.778525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.778810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.779289+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.779302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.779797+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.780044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.780523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.780534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.780973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.819989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.820049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.873169+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.873633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.873917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.994725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:50.995167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.000249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.000915+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.089299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.169474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.517273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.517299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.517555+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.559668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.760130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.760313+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.760320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.864876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:51.877004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:52.168812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:52.168934+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:53.138023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:53.138202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:53.169500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:53.724711+00:00", "trade", 12.3, 5.0]
["2026-09-28T16:37:53.725759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:53.727004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:54.715859+00:00", "trade", 12.295, 248.0]
["2026-09-28T16:37:55.473124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:55.473493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:55.473834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:55.906877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:56.062468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:56.063379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:56.063414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:56.063482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:57.021493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:57.021956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:57.267161+00:00", "trade", 12.297, 4.0]
["2026-09-28T16:37:57.781068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:58.606001+00:00", "trade", 12.3001, 100.0]
["2026-09-28T16:37:58.687360+00:00", "trade", 12.2943, 1.0]
["2026-09-28T16:37:58.750767+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:37:58.751813+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:37:58.752200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:58.752222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:58.752259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:58.752280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:58.753912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:37:59.269712+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:37:59.367821+00:00", "trade", 12.3001, 100.0]
["2026-09-28T16:37:59.377853+00:00", "trade", 12.3001, 100.0]
["2026-09-28T16:37:59.649778+00:00", "trade", 12.295, 300.0]
["2026-09-28T16:38:01.171437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.171444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.171980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.176281+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:38:01.176341+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:38:01.176414+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:38:01.300804+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.301300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.301753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:01.798921+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:38:01.858223+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:38:02.005341+00:00", "trade", 12.295, 39.0]
["2026-09-28T16:38:02.056695+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:38:03.025247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:03.025759+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:03.043447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:03.043459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:03.043466+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:38:03.043521+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:38:03.043522+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:38:03.043524+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.043525+00:00", "trade", 12.29, 21.0]
["2026-09-28T16:38:03.043528+00:00", "trade", 12.29, 14.0]
["2026-09-28T16:38:03.043529+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:38:03.043532+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:38:03.043532+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.043547+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.043552+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:38:03.043661+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043693+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043702+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043734+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043741+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043748+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043755+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043761+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043767+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043774+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043780+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043787+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043801+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043807+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043825+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043832+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043838+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043897+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.043897+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043956+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.043963+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:38:03.044001+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.044005+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.044005+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:38:03.044005+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:38:03.044006+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044106+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.044693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.045180+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.045509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.045780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.101426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.601009+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:03.601809+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.602254+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:03.624181+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:04.010164+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:05.444206+00:00", "trade", 12.2913, 27.0]
["2026-09-28T16:38:05.622294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:05.701363+00:00", "trade", 12.2958, 41.0]
["2026-09-28T16:38:06.995526+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:38:07.723105+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:07.772707+00:00", "trade", 12.285, 17.0]
["2026-09-28T16:38:07.924086+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:38:07.943971+00:00", "trade", 12.285, 19.0]
["2026-09-28T16:38:08.008533+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:38:08.012576+00:00", "trade", 12.28, 38.0]
["2026-09-28T16:38:08.012739+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:38:08.705514+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:10.643341+00:00", "trade", 12.2914, 10.0]
["2026-09-28T16:38:10.951254+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:38:11.373339+00:00", "trade", 12.2915, 16.0]
["2026-09-28T16:38:12.838435+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:38:13.064208+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:13.064723+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:13.625933+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:38:14.230160+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.230623+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.258171+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:38:14.432431+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.516870+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.516906+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:38:14.516909+00:00", "trade", 12.28, 74.0]
["2026-09-28T16:38:14.516962+00:00", "trade", 12.28, 226.0]
["2026-09-28T16:38:14.517270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517292+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517351+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517392+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517399+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517450+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.517705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.532053+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:38:14.532122+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.540639+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.601259+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.645321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.680791+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:38:14.680791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.680793+00:00", "trade", 12.28, 391.0]
["2026-09-28T16:38:14.680799+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.680840+00:00", "trade", 12.28, 1091.0]
["2026-09-28T16:38:14.680866+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.680938+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:38:14.681246+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:14.681247+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:14.681286+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:38:14.681286+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:14.681286+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:38:14.681314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681329+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681428+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681454+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681461+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681576+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681720+00:00", "trade", 12.2775, 100.0]
["2026-09-28T16:38:14.681811+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.681905+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:38:14.681950+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:38:14.682102+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682237+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682268+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682356+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:38:14.682432+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682510+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.682714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.683131+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:38:14.683412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.683528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.684675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.685974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.687927+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:38:14.687993+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:38:14.688053+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:38:14.696160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.714957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.715800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:14.728796+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:38:14.736391+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:38:14.859262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:15.766694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:15.766700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:16.232578+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:38:17.566387+00:00", "trade", 12.2962, 81.0]
["2026-09-28T16:38:17.634196+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:38:18.109994+00:00", "trade", 12.275, 1970.0]
["2026-09-28T16:38:18.215599+00:00", "trade", 12.2764, 85.0]
["2026-09-28T16:38:18.805997+00:00", "trade", 12.2866, 8.0]
["2026-09-28T16:38:19.156248+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:38:19.465945+00:00", "trade", 12.2997, 100.0]
["2026-09-28T16:38:20.248825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256455+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256456+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:38:20.256457+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256459+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:38:20.256465+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:38:20.256465+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:38:20.256465+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256467+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:38:20.256485+00:00", "trade", 12.28, 45.0]
["2026-09-28T16:38:20.256514+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256527+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256534+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256543+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:38:20.256547+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256550+00:00", "trade", 12.28, 37.0]
["2026-09-28T16:38:20.256553+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256555+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256556+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:38:20.256559+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256559+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256563+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256563+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256565+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256566+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256570+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256571+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:38:20.256574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256607+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256621+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256627+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256634+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256669+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256749+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256794+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:38:20.256819+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256837+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256844+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256850+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256855+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256856+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256864+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256871+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256877+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256885+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256891+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256895+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256897+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256897+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:38:20.256899+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256902+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:38:20.256902+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:38:20.256905+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:38:20.256905+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:38:20.256905+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:38:20.256906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.256910+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256910+00:00", "trade", 12.28, 1300.0]
["2026-09-28T16:38:20.256913+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256913+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:20.256919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.256967+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.256974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.256981+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257005+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257039+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257179+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257280+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257303+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257329+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.257644+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.258035+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.258313+00:00", "trade", 12.28, 27.0]
["2026-09-28T16:38:20.258413+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.258719+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.259180+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.259297+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.259315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.259584+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.259825+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.260476+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.260508+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.270061+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.270085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.270679+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.287152+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.287159+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.361618+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.394520+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.457906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:20.481593+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:21.748201+00:00", "trade", 12.2993, 700.0]
["2026-09-28T16:38:21.758413+00:00", "trade", 12.2993, 300.0]
["2026-09-28T16:38:21.923329+00:00", "trade", 12.285, 22.0]
["2026-09-28T16:38:22.129141+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:38:22.129144+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:38:22.129841+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:22.130298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:22.131291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:22.153808+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:22.777414+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:23.145145+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:38:23.924482+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:24.106560+00:00", "trade", 12.2993, 200.0]
["2026-09-28T16:38:24.239837+00:00", "trade", 12.2852, 2.0]
["2026-09-28T16:38:24.242145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:25.136750+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:25.241138+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:25.335496+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:38:27.087553+00:00", "trade", 12.285, 31.0]
["2026-09-28T16:38:27.088829+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:38:27.327069+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:38:28.338004+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:38:28.338810+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:38:28.339304+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:28.770458+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.603047+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.603294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.603971+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.686322+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.686807+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.752061+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.886032+00:00", "trade", 12.2899, 11.0]
["2026-09-28T16:38:29.886788+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:29.887288+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:38:30.032276+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.033035+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.080476+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.080920+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.454974+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.485381+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.586701+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.616204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.648318+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.648760+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.975419+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:30.975433+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019393+00:00", "trade", 12.28, 18.0]
["2026-09-28T16:38:31.019646+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019766+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019844+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019853+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.019905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.020137+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.020215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.020492+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:31.036210+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:38:31.041096+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:38:31.046673+00:00", "trade", 12.285, 8.0]
["2026-09-28T16:38:31.050582+00:00", "trade", 12.285, 42.0]
["2026-09-28T16:38:31.055833+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:38:31.061566+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:31.066189+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:31.073579+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:31.079252+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:31.309302+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:38:31.309736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.309852+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.333077+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.494176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.494198+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.581390+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.584951+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:31.803906+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:38:32.105524+00:00", "trade", 12.2838, 1.0]
["2026-09-28T16:38:33.584555+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:38:33.586558+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:38:33.586878+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:33.589471+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:38:34.680980+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:34.782737+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:35.260736+00:00", "trade", 12.2903, 10.0]
["2026-09-28T16:38:35.261568+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:35.906365+00:00", "trade", 12.2932, 4.0]
["2026-09-28T16:38:36.723379+00:00", "trade", 12.2838, 300.0]
["2026-09-28T16:38:37.446614+00:00", "trade", 12.2806, 1500.0]
["2026-09-28T16:38:38.519100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:38.525553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:38.525563+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:38.816988+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:38.817078+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:39.016612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.117920+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.209705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.210219+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.210700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.211165+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.494282+00:00", "trade", 12.2826, 279.0]
["2026-09-28T16:38:39.619238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.722491+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.926805+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:39.944638+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.036887+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.050494+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.097603+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.216239+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.250206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.367581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.368040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.448009+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.448023+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.463626+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.463917+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.551910+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.552406+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.688090+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:40.719140+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.083070+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.102686+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.505762+00:00", "trade", 12.299, 100.0]
["2026-09-28T16:38:41.752882+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.754379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.852205+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:41.854874+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.385334+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.490138+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.533103+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.639407+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.643106+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.795619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.795778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:42.797215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.033983+00:00", "trade", 12.285, 2325.0]
["2026-09-28T16:38:43.034671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.035162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.049848+00:00", "trade", 12.285, 175.0]
["2026-09-28T16:38:43.573188+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:38:43.573637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.573720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.573739+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.573758+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.574102+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.574185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.677884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.679119+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.754540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:43.755014+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:44.945846+00:00", "trade", 12.2988, 100.0]
["2026-09-28T16:38:45.145106+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:38:47.640025+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.640478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.640959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.645838+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.646170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.646636+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.706989+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.750431+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:47.780005+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:38:47.782287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.010603+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.146168+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:38:48.146605+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.146612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.146627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.146637+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.147058+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.149364+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.259960+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.275723+00:00", "trade", 12.2801, 1000.0]
["2026-09-28T16:38:48.278919+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.523230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.523333+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.523353+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.523801+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.524305+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:38:48.524360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.524678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.524798+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.525945+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.526032+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.526395+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.526445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.529990+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.540700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.541168+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.541630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.591933+00:00", "trade", 12.2801, 99.0]
["2026-09-28T16:38:48.896704+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:48.897166+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:49.424931+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:49.589655+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:50.650392+00:00", "trade", 12.2918, 1.0]
["2026-09-28T16:38:50.735814+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:50.739498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:50.778163+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:50.977244+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.052246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.783098+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.783145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.783215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.783455+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.783562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:51.993080+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.039190+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.039653+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.169617+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:38:52.247480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.247930+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.429012+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:52.607092+00:00", "trade", 12.2977, 3.0]
["2026-09-28T16:38:52.614036+00:00", "trade", 12.2977, 12.0]
["2026-09-28T16:38:52.617196+00:00", "trade", 12.2977, 3.0]
["2026-09-28T16:38:53.019932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.020377+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.020402+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.026410+00:00", "trade", 12.2977, 100.0]
["2026-09-28T16:38:53.821219+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.821672+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.822506+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.822988+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.823445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.824076+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.824527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.999634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:53.999946+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.105754+00:00", "trade", 12.2977, 11.0]
["2026-09-28T16:38:54.106576+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:38:54.116022+00:00", "trade", 12.2977, 10.0]
["2026-09-28T16:38:54.119226+00:00", "trade", 12.2977, 2.0]
["2026-09-28T16:38:54.122816+00:00", "trade", 12.2977, 41.0]
["2026-09-28T16:38:54.166397+00:00", "trade", 12.2977, 100.0]
["2026-09-28T16:38:54.337396+00:00", "trade", 12.28, 87.0]
["2026-09-28T16:38:54.337456+00:00", "trade", 12.28, 43.0]
["2026-09-28T16:38:54.337522+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:38:54.337580+00:00", "trade", 12.28, 120.0]
["2026-09-28T16:38:54.337757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.337771+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.337779+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.337812+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.338351+00:00", "trade", 12.28, 275.0]
["2026-09-28T16:38:54.338665+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.338673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.407887+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.410686+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:54.457237+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:38:55.176992+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:55.334772+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.205555+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:38:57.582365+00:00", "trade", 12.2877, 35.0]
["2026-09-28T16:38:57.583697+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.583968+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.583986+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.584406+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.584429+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.584882+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.585608+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.586041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.658901+00:00", "trade", 12.29, 81.0]
["2026-09-28T16:38:57.659700+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.674515+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:57.674982+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:38:58.194888+00:00", "trade", 12.2886, 5.0]
["2026-09-28T16:38:59.145842+00:00", "trade", 12.2977, 100.0]
["2026-09-28T16:38:59.535786+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:38:59.548282+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:38:59.553282+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:38:59.625127+00:00", "trade", 12.2897, 6.0]
["2026-09-28T16:38:59.716465+00:00", "trade", 12.2897, 10.0]
["2026-09-28T16:39:00.325615+00:00", "trade", 12.2812, 2.0]
["2026-09-28T16:39:00.328812+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:00.537193+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:00.665590+00:00", "trade", 12.2877, 200.0]
["2026-09-28T16:39:00.666879+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:00.853802+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:39:00.902562+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:39:01.392622+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:39:01.446182+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:39:01.796330+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:01.897183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.055094+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.157223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.183562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.287248+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.335298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.438239+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.486822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.573851+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:39:02.589243+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.625227+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:39:02.693316+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.881642+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:02.914558+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:03.445478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:03.784700+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:03.802242+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:04.006703+00:00", "trade", 12.2975, 11.0]
["2026-09-28T16:39:04.160971+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:04.213594+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:39:04.707258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:04.708256+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:04.708617+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:04.932387+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:04.938033+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:05.038723+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:05.407090+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:05.664643+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:05.765673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:06.384205+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:06.524813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.432777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.433256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.940557+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.940558+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:07.940620+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.941017+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.941042+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.941055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.941083+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:07.941572+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:08.076426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:08.390539+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:39:08.625828+00:00", "trade", 12.2805, 1.0]
["2026-09-28T16:39:08.638393+00:00", "trade", 12.2842, 1.0]
["2026-09-28T16:39:10.200549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.200591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.298291+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.298753+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.298804+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.299226+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.310553+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.311001+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.338558+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.339031+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.345215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.434426+00:00", "trade", 12.285, 150.0]
["2026-09-28T16:39:10.609145+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:10.609757+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.008245+00:00", "trade", 12.285, 17.0]
["2026-09-28T16:39:11.016365+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:39:11.020755+00:00", "trade", 12.285, 28.0]
["2026-09-28T16:39:11.025371+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:11.213074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.213528+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.490257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.492458+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.666693+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.667127+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.697113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:11.697518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.069579+00:00", "trade", 12.28, 14.0]
["2026-09-28T16:39:12.070184+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:39:12.070381+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:39:12.070496+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:39:12.071611+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.071625+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.071633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.071654+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.071666+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.072388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.073360+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.074063+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.074127+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.074535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.074879+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.074972+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.081385+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:12.406854+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.406860+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.407337+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.407784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.408243+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.545385+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.545410+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.550317+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.668344+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.668793+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.735719+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.736088+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.736100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:12.736547+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:13.222404+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:13.222880+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:13.223104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:13.291767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:13.833901+00:00", "trade", 12.29, 54.0]
["2026-09-28T16:39:14.191939+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.192086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.192566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.252504+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.252525+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.252538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.257513+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.337790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.338268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.429985+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.639544+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.673612+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.745771+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.746408+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.759932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.760426+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:14.869509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.003882+00:00", "trade", 12.2974, 100.0]
["2026-09-28T16:39:15.476767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.477206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.600154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.612696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.662887+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.710124+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.840977+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.841415+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:15.898067+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.258187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.261297+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.264022+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.264465+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.491383+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.662724+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:16.663308+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.034981+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.246373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.265822+00:00", "trade", 12.2808, 1.0]
["2026-09-28T16:39:17.275434+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:39:17.336289+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:17.337048+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.337084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.337095+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.337104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.337111+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.337588+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.339697+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.347527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.426867+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.482531+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:39:17.551609+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.796889+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.881986+00:00", "trade", 12.285, 17.0]
["2026-09-28T16:39:17.894047+00:00", "trade", 12.285, 18.0]
["2026-09-28T16:39:17.898449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:17.911523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.078379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.078816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.179465+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.242659+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.347238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.366778+00:00", "trade", 12.2973, 13.0]
["2026-09-28T16:39:18.836863+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:18.886151+00:00", "trade", 12.2973, 100.0]
["2026-09-28T16:39:19.016171+00:00", "trade", 12.2856, 500.0]
["2026-09-28T16:39:19.016973+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.017463+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.017718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.017726+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.017754+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.144648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.144746+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.144756+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.144767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.145207+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.145241+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.145662+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.217630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:19.907352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:20.256332+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:39:21.822306+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:21.822403+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:21.822415+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:21.822421+00:00", "trade", 12.28, 180.0]
["2026-09-28T16:39:21.822723+00:00", "trade", 12.28, 163.0]
["2026-09-28T16:39:21.822734+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:21.822734+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:21.822735+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:21.822778+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:21.909664+00:00", "trade", 12.2801, 37.0]
["2026-09-28T16:39:22.180294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.281499+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.283727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.386356+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.576556+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.697096+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:22.712088+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:23.306107+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:23.317465+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:24.038120+00:00", "trade", 12.2828, 1.0]
["2026-09-28T16:39:24.048647+00:00", "trade", 12.2828, 1.0]
["2026-09-28T16:39:24.063009+00:00", "trade", 12.2894, 10.0]
["2026-09-28T16:39:26.766210+00:00", "trade", 12.2972, 30.0]
["2026-09-28T16:39:26.775817+00:00", "trade", 12.2972, 35.0]
["2026-09-28T16:39:26.906393+00:00", "trade", 12.2837, 1.0]
["2026-09-28T16:39:27.744737+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:39:27.744738+00:00", "trade", 12.28, 192.0]
["2026-09-28T16:39:27.744742+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:27.744878+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:39:27.744883+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:39:27.744915+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:27.744921+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:39:27.745187+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:27.745358+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:27.745901+00:00", "trade", 12.28, 88.0]
["2026-09-28T16:39:27.745960+00:00", "trade", 12.28, 42.0]
["2026-09-28T16:39:27.746051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:27.756679+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.081726+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:39:28.081849+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:39:28.854465+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:39:28.854467+00:00", "trade", 12.28, 82.0]
["2026-09-28T16:39:28.854468+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:39:28.854472+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.855066+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.855066+00:00", "quote", 12.27, 12.29]
["2026-09-28T16:39:28.855083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855159+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855207+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855216+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855317+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855469+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855584+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855619+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855686+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.855705+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.855732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855746+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855760+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855767+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855777+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:39:28.855778+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:39:28.855780+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.855780+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.855783+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:39:28.855786+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.855789+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.855789+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:39:28.855790+00:00", "trade", 12.28, 26.0]
["2026-09-28T16:39:28.855793+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.855810+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855830+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:39:28.855835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855842+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855870+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:39:28.855870+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.855896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855921+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855964+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.855998+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.856003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856015+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856023+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856031+00:00", "trade", 12.28, 350.0]
["2026-09-28T16:39:28.856040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856084+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856086+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856090+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856134+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.856171+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856173+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.856175+00:00", "trade", 12.28, 900.0]
["2026-09-28T16:39:28.856175+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:39:28.856177+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:39:28.856177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856180+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.856181+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856182+00:00", "trade", 12.28, 820.0]
["2026-09-28T16:39:28.856217+00:00", "trade", 12.28, 78.0]
["2026-09-28T16:39:28.856267+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.856287+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.856287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856288+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.856289+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.856291+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.856294+00:00", "trade", 12.28, 33.0]
["2026-09-28T16:39:28.856294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856308+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856349+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856363+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856372+00:00", "trade", 12.28, 67.0]
["2026-09-28T16:39:28.856377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856388+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.856390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856403+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856415+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.856464+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.856812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.857651+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.858398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.859603+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.859758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.859785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.860007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.860131+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:28.860616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.860701+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:39:28.860884+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.861029+00:00", "trade", 12.28, 37.0]
["2026-09-28T16:39:28.862066+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.863513+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.866086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.866302+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.867787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.869485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.871982+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:39:28.876718+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.894781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895114+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895119+00:00", "trade", 12.28, 67.0]
["2026-09-28T16:39:28.895120+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:39:28.895122+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895123+00:00", "trade", 12.28, 1000.0]
["2026-09-28T16:39:28.895127+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:39:28.895127+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:39:28.895161+00:00", "trade", 12.28, 22.0]
["2026-09-28T16:39:28.895164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895184+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895197+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895203+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895215+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:28.895282+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895304+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895307+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895313+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895320+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895326+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895333+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895339+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895346+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895352+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895359+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895372+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895378+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895386+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895394+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895434+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895439+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895475+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895485+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.895487+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895519+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895526+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895533+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:28.895547+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:39:28.895547+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895548+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895549+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.895553+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895556+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895556+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895557+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895557+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.895560+00:00", "trade", 12.28, 900.0]
["2026-09-28T16:39:28.895565+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:39:28.895565+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:28.895583+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895601+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895743+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895761+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895791+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.895963+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.896001+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.896048+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.896169+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.896369+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.896874+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.897440+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.897447+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:28.920795+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:28.943006+00:00", "trade", 12.2842, 99.0]
["2026-09-28T16:39:29.026042+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:30.267196+00:00", "trade", 12.2809, 10.0]
["2026-09-28T16:39:31.045618+00:00", "trade", 12.2962, 100.0]
["2026-09-28T16:39:31.052397+00:00", "trade", 12.2962, 100.0]
["2026-09-28T16:39:32.057510+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:39:32.057511+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:39:32.057514+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:39:32.057514+00:00", "trade", 12.28, 32.0]
["2026-09-28T16:39:32.057516+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:39:32.057521+00:00", "trade", 12.28, 364.0]
["2026-09-28T16:39:32.057560+00:00", "trade", 12.28, 562.0]
["2026-09-28T16:39:32.057585+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057613+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057626+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057648+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.057650+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.057655+00:00", "trade", 12.28, 9.0]
["2026-09-28T16:39:32.057726+00:00", "trade", 12.28, 26.0]
["2026-09-28T16:39:32.057833+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057959+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057977+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.057989+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.058154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.058322+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.067718+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.068170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.071166+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.071187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.071193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.071654+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.080972+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.081731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.081783+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.081790+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.081797+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.185335+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.437237+00:00", "trade", 12.28, 15.0]
["2026-09-28T16:39:32.437324+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:39:32.437326+00:00", "trade", 12.28, 1400.0]
["2026-09-28T16:39:32.437327+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:39:32.437953+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.438010+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.438074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.439077+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.443371+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446317+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.446581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446684+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446779+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:39:32.446782+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:39:32.446787+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446817+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:39:32.446826+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446899+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:39:32.446906+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446913+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446928+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446935+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446941+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446947+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446954+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446960+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.446967+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.447108+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:39:32.447194+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.447196+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.447196+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:39:32.447196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447255+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447273+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447376+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.447832+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.448450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.448961+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.449583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.453755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.454784+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.486841+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.486941+00:00", "trade", 12.275, 23.0]
["2026-09-28T16:39:32.487645+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.488084+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.613543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.613998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:32.857132+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:33.005961+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:33.006555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:34.058226+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:34.241163+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:39:34.354094+00:00", "trade", 12.275, 18.0]
["2026-09-28T16:39:35.058180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:35.058827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:35.066694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:35.489023+00:00", "trade", 12.2799, 500.0]
["2026-09-28T16:39:35.697580+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:35.741960+00:00", "trade", 12.2884, 22.0]
["2026-09-28T16:39:35.824280+00:00", "trade", 12.275, 33.0]
["2026-09-28T16:39:36.462065+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:39:38.123802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:38.124312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:38.462830+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:39:38.876841+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:39:39.068864+00:00", "trade", 12.2786, 87.0]
["2026-09-28T16:39:39.690930+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:40.375732+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:39:40.391273+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:41.185577+00:00", "trade", 12.2943, 6.0]
["2026-09-28T16:39:41.200211+00:00", "trade", 12.2943, 1.0]
["2026-09-28T16:39:41.357358+00:00", "trade", 12.275, 820.0]
["2026-09-28T16:39:42.039178+00:00", "trade", 12.275, 175.0]
["2026-09-28T16:39:43.575009+00:00", "trade", 12.2799, 11.0]
["2026-09-28T16:39:43.638758+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:39:43.960351+00:00", "trade", 12.275, 14.0]
["2026-09-28T16:39:45.983363+00:00", "trade", 12.2808, 1.0]
["2026-09-28T16:39:45.986714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.720582+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:39:47.720650+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:39:47.720699+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:39:47.720701+00:00", "trade", 12.27, 1073.0]
["2026-09-28T16:39:47.720805+00:00", "trade", 12.27, 160.0]
["2026-09-28T16:39:47.720938+00:00", "trade", 12.27, 280.0]
["2026-09-28T16:39:47.720944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721001+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721238+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721258+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721271+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721571+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.721853+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.722065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.747587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:47.747687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:48.021946+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:48.021958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:48.585641+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:39:48.586688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:48.587103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:48.769228+00:00", "trade", 12.2878, 10.0]
["2026-09-28T16:39:48.877356+00:00", "trade", 12.2804, 35.0]
["2026-09-28T16:39:49.036111+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:39:49.323862+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:39:49.323863+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.323959+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:39:49.323961+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:39:49.323962+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:39:49.324243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324357+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.324988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325000+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325055+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325066+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325157+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325496+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.325862+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.391162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:49.761879+00:00", "trade", 12.2878, 100.0]
["2026-09-28T16:39:50.009135+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:39:50.009951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:50.011386+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:50.045818+00:00", "trade", 12.2801, 2.0]
["2026-09-28T16:39:50.054368+00:00", "trade", 12.2801, 1.0]
["2026-09-28T16:39:50.057806+00:00", "trade", 12.2801, 2.0]
["2026-09-28T16:39:50.061424+00:00", "trade", 12.2801, 4.0]
["2026-09-28T16:39:51.306148+00:00", "trade", 12.2939, 10.0]
["2026-09-28T16:39:52.898155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:52.898175+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:52.898186+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:53.031222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:53.790955+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:39:54.326028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:54.369908+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:39:54.582713+00:00", "trade", 12.2786, 162.0]
["2026-09-28T16:39:54.627043+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:39:54.851726+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:54.872035+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:39:55.186895+00:00", "trade", 12.2938, 15.0]
["2026-09-28T16:39:55.632112+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:39:55.697472+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:55.698579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:56.472837+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:39:56.818453+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:39:57.560360+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:39:58.348284+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:59.347434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:39:59.406679+00:00", "trade", 12.2938, 200.0]
["2026-09-28T16:39:59.414809+00:00", "trade", 12.2938, 100.0]
["2026-09-28T16:39:59.418113+00:00", "trade", 12.2938, 100.0]
["2026-09-28T16:39:59.421102+00:00", "trade", 12.2938, 100.0]
["2026-09-28T16:39:59.424593+00:00", "trade", 12.2938, 100.0]
["2026-09-28T16:39:59.725762+00:00", "trade", 12.2938, 33.0]
["2026-09-28T16:39:59.733162+00:00", "trade", 12.2938, 8.0]
["2026-09-28T16:40:00.356072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:01.245747+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:01.727420+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:40:02.112859+00:00", "trade", 12.2799, 500.0]
["2026-09-28T16:40:04.066430+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:04.067406+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:04.094913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:04.326390+00:00", "trade", 12.2937, 100.0]
["2026-09-28T16:40:04.743551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:05.060434+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:40:05.236648+00:00", "trade", 12.2786, 110.0]
["2026-09-28T16:40:05.809241+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:40:05.966714+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:40:06.228897+00:00", "trade", 12.2729, 195.0]
["2026-09-28T16:40:06.967242+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:06.996397+00:00", "trade", 12.2793, 1.0]
["2026-09-28T16:40:08.008255+00:00", "trade", 12.2702, 70.0]
["2026-09-28T16:40:08.095302+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:08.240752+00:00", "trade", 12.275, 230.0]
["2026-09-28T16:40:08.246017+00:00", "trade", 12.2793, 3.0]
["2026-09-28T16:40:08.311058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:09.095315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:09.573168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.049888+00:00", "trade", 12.275, 35.0]
["2026-09-28T16:40:10.075544+00:00", "trade", 12.2724, 746.0]
["2026-09-28T16:40:10.187715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.188205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.299362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.299860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.300637+00:00", "trade", 12.2782, 4.0]
["2026-09-28T16:40:10.301376+00:00", "trade", 12.2886, 33.0]
["2026-09-28T16:40:10.304553+00:00", "trade", 12.2875, 20.0]
["2026-09-28T16:40:10.307455+00:00", "trade", 12.287, 17.0]
["2026-09-28T16:40:10.312366+00:00", "trade", 12.2875, 76.0]
["2026-09-28T16:40:10.838261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:10.838734+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:12.018254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:12.816916+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:40:14.211712+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:40:14.776901+00:00", "trade", 12.2874, 10.0]
["2026-09-28T16:40:15.630966+00:00", "trade", 12.2874, 100.0]
["2026-09-28T16:40:15.969613+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:16.153855+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:40:16.213758+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:40:16.213979+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:40:16.214412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:16.214864+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:16.215835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:16.484765+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:40:16.484794+00:00", "trade", 12.2786, 80.0]
["2026-09-28T16:40:16.546001+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:16.546027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:17.591629+00:00", "trade", 12.2879, 1.0]
["2026-09-28T16:40:17.798223+00:00", "trade", 12.2777, 1.0]
["2026-09-28T16:40:18.012366+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:18.012434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:18.012581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:18.012608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:18.027624+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:40:18.027634+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:40:18.027684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:18.028046+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:18.028116+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:40:18.028129+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:18.206901+00:00", "trade", 12.2878, 8.0]
["2026-09-28T16:40:21.168812+00:00", "trade", 12.27, 50.0]
["2026-09-28T16:40:22.018976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:22.020253+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:22.020305+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:22.021673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:22.165398+00:00", "trade", 12.2934, 1.0]
["2026-09-28T16:40:22.462493+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:22.854193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:23.066692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:23.086416+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:40:23.087236+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:40:23.247131+00:00", "trade", 12.2933, 100.0]
["2026-09-28T16:40:23.727050+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:40:24.635047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:24.635056+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:24.766170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:24.767172+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:24.868904+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.066840+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.490682+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:25.491083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.591821+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.592451+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.595369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.595379+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.600686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:25.865686+00:00", "trade", 12.2929, 600.0]
["2026-09-28T16:40:26.425705+00:00", "trade", 12.2929, 10.0]
["2026-09-28T16:40:27.318193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.432296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.433545+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.433556+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.433993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.467064+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:40:27.507059+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:27.520116+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.520145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.520276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.521739+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.569622+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.697973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:27.698805+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.037652+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:40:28.038022+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:28.038155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038181+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038276+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:40:28.038309+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.038986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.049716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.075555+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.075569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.156790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.454275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.454351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.454732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.454753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.456318+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.456706+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.462423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:28.589261+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:40:29.098034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.098146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.098189+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.165488+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.165944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.165984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.886314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.886423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.890982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.890990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.906213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.907764+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:29.908122+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:30.434707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:30.464037+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:30.846155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.037843+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.038062+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.038502+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.170775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.222511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:31.346535+00:00", "trade", 12.2755, 2.0]
["2026-09-28T16:40:31.365156+00:00", "trade", 12.2701, 100.0]
["2026-09-28T16:40:32.183321+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185195+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185303+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185639+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.185646+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:40:32.186120+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.254700+00:00", "trade", 12.2865, 3.0]
["2026-09-28T16:40:32.371567+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:40:32.371575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.371576+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:40:32.371629+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.372008+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.372009+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.372009+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.372009+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.372010+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.372040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.372424+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:40:32.374010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.374030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.374456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.377898+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.387608+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:32.433888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.433929+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.440261+00:00", "trade", 12.2701, 99.0]
["2026-09-28T16:40:32.505278+00:00", "trade", 12.2927, 31.0]
["2026-09-28T16:40:32.674485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.674940+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:32.902043+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:40:32.904042+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:40:33.032023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:33.032060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:33.032728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:33.033191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:33.215362+00:00", "trade", 12.288, 29.0]
["2026-09-28T16:40:34.010581+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:40:34.014523+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:40:34.019423+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:40:34.245535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.259951+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.259975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.741903+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:40:34.741904+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:34.741956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.742369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.742404+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.742419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.742433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.742884+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.750547+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.873201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.873646+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.874005+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.874093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.993954+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:34.994419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.111405+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.188385+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.188433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.288523+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.556013+00:00", "trade", 12.2878, 23.0]
["2026-09-28T16:40:35.619877+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:35.622148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.007195+00:00", "trade", 12.2731, 1.0]
["2026-09-28T16:40:36.242711+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:36.262332+00:00", "trade", 12.2878, 100.0]
["2026-09-28T16:40:36.293634+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:40:36.812878+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.812910+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.812998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813439+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813476+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813545+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.813570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.814015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.847481+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.848234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.848279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:36.848687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.440396+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.557325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.559916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.576800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.576837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.577260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.577294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.817419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.817461+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.817482+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.817539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:37.818164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.084855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.084954+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.168202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.168266+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.169764+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.169904+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.221875+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.222567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.277937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.278409+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.278855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.279296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.398936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.399286+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.399301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.399756+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.537252+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.537699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.622395+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.622420+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.622846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.817634+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.817706+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.866693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:38.866719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:39.027435+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:39.058977+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:40:39.059650+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:40:39.059697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:39.059751+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:39.059799+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:40:39.072053+00:00", "trade", 12.2879, 6.0]
["2026-09-28T16:40:39.074687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:39.078303+00:00", "trade", 12.286, 3.0]
["2026-09-28T16:40:39.152051+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.866859+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.867236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.867587+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.867598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.868052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.868224+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.868679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:40.869141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.143020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.365610+00:00", "trade", 12.27, 98.0]
["2026-09-28T16:40:41.467812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.467820+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.468274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.474916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.553560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.569945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.671288+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.690187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:41.792912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.031495+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.031509+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.178869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.178955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.182575+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.182593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.183037+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.292450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.292906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.293638+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.294085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.294534+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.365580+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.365592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.407256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.407588+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.443101+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:42.967711+00:00", "trade", 12.2912, 400.0]
["2026-09-28T16:40:42.977625+00:00", "trade", 12.2912, 200.0]
["2026-09-28T16:40:42.981491+00:00", "trade", 12.2912, 100.0]
["2026-09-28T16:40:43.372094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.372135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.372472+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.372796+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.372927+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.373121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.373243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.373574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.373691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527878+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527919+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527925+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.527928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.528346+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.528556+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.573631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.606795+00:00", "trade", 12.2729, 150.0]
["2026-09-28T16:40:43.645022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.766353+00:00", "trade", 12.2878, 10.0]
["2026-09-28T16:40:43.782663+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.783113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.785751+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:40:43.786457+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:40:43.845106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:43.866319+00:00", "trade", 12.2912, 19.0]
["2026-09-28T16:40:43.983598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.278186+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.278850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.278860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.279148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.279292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.279301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.306915+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:40:44.307751+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.403311+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.403741+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.403774+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.404046+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.404225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.466693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.466720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.489163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.746968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747111+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:40:44.747172+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:40:44.747342+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747874+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.747898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.815517+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.815964+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.816006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.816462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:44.816913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:45.101854+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:45.101868+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:45.102301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:45.102763+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.366088+00:00", "trade", 12.2728, 12.0]
["2026-09-28T16:40:46.366957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.501117+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.696267+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:40:46.696637+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.696674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.696730+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:46.696765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:47.059473+00:00", "trade", 12.2733, 90.0]
["2026-09-28T16:40:47.453287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:50.650387+00:00", "trade", 12.2773, 2.0]
["2026-09-28T16:40:50.666209+00:00", "trade", 12.2733, 1.0]
["2026-09-28T16:40:52.137699+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:40:54.450762+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:55.134878+00:00", "trade", 12.27, 196.0]
["2026-09-28T16:40:55.137235+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:55.402352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:55.506698+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:55.568108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:55.668750+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.211999+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.212269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.212458+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.212911+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.213185+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.213359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.447438+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.558418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.558929+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.664366+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.665091+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.776625+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:56.894241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.187248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.193121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.328610+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.335340+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.568928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.571286+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:40:57.572004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:40:57.697121+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:40:58.626056+00:00", "trade", 12.275, 150.0]
["2026-09-28T16:40:58.747155+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:40:59.358997+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:41:01.765838+00:00", "trade", 12.2906, 36.0]
["2026-09-28T16:41:01.766655+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:41:01.845814+00:00", "trade", 12.273, 8.0]
["2026-09-28T16:41:01.851442+00:00", "trade", 12.273, 7.0]
["2026-09-28T16:41:01.855590+00:00", "trade", 12.273, 1.0]
["2026-09-28T16:41:01.858436+00:00", "trade", 12.273, 5.0]
["2026-09-28T16:41:01.862240+00:00", "trade", 12.273, 3.0]
["2026-09-28T16:41:01.865840+00:00", "trade", 12.273, 1.0]
["2026-09-28T16:41:03.738932+00:00", "trade", 12.275, 223.0]
["2026-09-28T16:41:04.697787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:04.698928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:05.081441+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:05.365594+00:00", "trade", 12.2906, 200.0]
["2026-09-28T16:41:05.372485+00:00", "trade", 12.2906, 100.0]
["2026-09-28T16:41:05.528502+00:00", "trade", 12.2731, 226.0]
["2026-09-28T16:41:05.551008+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:41:05.602586+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:41:06.754177+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:41:08.347259+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:41:08.638394+00:00", "trade", 12.2768, 1.0]
["2026-09-28T16:41:08.785127+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:10.532285+00:00", "trade", 12.287, 10.0]
["2026-09-28T16:41:14.907335+00:00", "trade", 12.2902, 10.0]
["2026-09-28T16:41:15.568306+00:00", "trade", 12.2743, 15.0]
["2026-09-28T16:41:17.708139+00:00", "trade", 12.2875, 100.0]
["2026-09-28T16:41:17.967615+00:00", "trade", 12.2902, 100.0]
["2026-09-28T16:41:18.300202+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:41:18.300209+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:41:18.300525+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:41:18.300532+00:00", "trade", 12.27, 170.0]
["2026-09-28T16:41:18.300540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.300627+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:41:18.300655+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.300674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.300955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.300965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301378+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301502+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301534+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.301824+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.302270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.304240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:18.315268+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:41:18.786807+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:41:19.135143+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:19.230329+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:41:19.875211+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:41:21.289936+00:00", "trade", 12.2717, 2000.0]
["2026-09-28T16:41:22.359019+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:22.367583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:22.373144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:22.442891+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:22.442946+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:22.467259+00:00", "trade", 12.2717, 1.0]
["2026-09-28T16:41:22.944721+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:23.195787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:23.458572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:23.477208+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:24.633703+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:24.822000+00:00", "trade", 12.2862, 100.0]
["2026-09-28T16:41:25.029557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.170026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.185817+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.186183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.186430+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.186438+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.186930+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.284349+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.284355+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.284819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.285038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.285262+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.285273+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.465529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:25.927055+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:41:26.191751+00:00", "trade", 12.275, 72.0]
["2026-09-28T16:41:26.192116+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:41:26.272112+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:41:26.272428+00:00", "trade", 12.27, 83.0]
["2026-09-28T16:41:26.272433+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.272755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.272868+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.322416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.322543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.322895+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:26.906390+00:00", "trade", 12.276, 1.0]
["2026-09-28T16:41:27.049769+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:28.052781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:28.077396+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:28.977280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:29.247154+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:29.466924+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:41:29.477273+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:41:29.580879+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:29.891751+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:30.007084+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:32.457706+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:41:32.514511+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:41:32.514545+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:41:32.514579+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:41:32.514610+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:41:32.514675+00:00", "trade", 12.27, 135.0]
["2026-09-28T16:41:32.514709+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:41:32.514770+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:32.514832+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:32.516187+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:41:32.522217+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:41:32.524944+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:41:32.618978+00:00", "trade", 12.2899, 11.0]
["2026-09-28T16:41:32.866331+00:00", "trade", 12.2714, 3.0]
["2026-09-28T16:41:32.874662+00:00", "trade", 12.2714, 2.0]
["2026-09-28T16:41:32.878287+00:00", "trade", 12.2714, 1.0]
["2026-09-28T16:41:32.884830+00:00", "trade", 12.2714, 6.0]
["2026-09-28T16:41:32.885487+00:00", "trade", 12.2714, 5.0]
["2026-09-28T16:41:32.888961+00:00", "trade", 12.2714, 1.0]
["2026-09-28T16:41:32.892979+00:00", "trade", 12.2714, 1.0]
["2026-09-28T16:41:33.103822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:33.160558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:33.525847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:33.785987+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:34.145319+00:00", "trade", 12.2899, 8.0]
["2026-09-28T16:41:36.001386+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:41:36.002218+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:41:36.274276+00:00", "trade", 12.2791, 1.0]
["2026-09-28T16:41:36.274307+00:00", "trade", 12.2791, 2212.0]
["2026-09-28T16:41:36.276346+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.276803+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.278608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.376130+00:00", "trade", 12.2789, 7.0]
["2026-09-28T16:41:36.444182+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.465377+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:41:36.466160+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.466168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:36.750010+00:00", "trade", 12.275, 24.0]
["2026-09-28T16:41:37.244757+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:38.853471+00:00", "trade", 12.2849, 10.0]
["2026-09-28T16:41:39.276126+00:00", "trade", 12.2733, 42.0]
["2026-09-28T16:41:39.276153+00:00", "trade", 12.273, 6.0]
["2026-09-28T16:41:39.276207+00:00", "trade", 12.2741, 4.0]
["2026-09-28T16:41:40.215759+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:40.285860+00:00", "trade", 12.2738, 4.0]
["2026-09-28T16:41:40.286574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:40.396954+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:40.439992+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:40.666752+00:00", "trade", 12.2897, 100.0]
["2026-09-28T16:41:40.672342+00:00", "trade", 12.2897, 100.0]
["2026-09-28T16:41:41.012205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:41.020403+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:41.020862+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:41.021664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:41.529484+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:41.567533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:42.067520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:42.881371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:43.197913+00:00", "trade", 12.28, 3000.0]
["2026-09-28T16:41:43.282858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:43.543301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:43.561020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:43.659528+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:41:43.900446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:43.900626+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:41:44.038586+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.329701+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:41:44.380510+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:41:44.380520+00:00", "trade", 12.27, 261.0]
["2026-09-28T16:41:44.380525+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:44.380529+00:00", "trade", 12.27, 22.0]
["2026-09-28T16:41:44.380636+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:41:44.380638+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:41:44.380644+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:44.380699+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.380973+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:41:44.380974+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:44.380981+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.380988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381056+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381192+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381209+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.381735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.382084+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.382119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.382133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.382140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.383133+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:41:44.383838+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.383846+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.383983+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.450713+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:41:44.471701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.500890+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:41:44.501649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.501664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.501680+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.502478+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:44.507354+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:41:44.882078+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:45.273215+00:00", "trade", 12.275, 22.0]
["2026-09-28T16:41:45.983395+00:00", "trade", 12.2739, 1.0]
["2026-09-28T16:41:46.035489+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.104565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.685247+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.685412+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.685892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.727081+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.730068+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:46.730344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.068416+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.128369+00:00", "trade", 12.27, 32.0]
["2026-09-28T16:41:47.128370+00:00", "trade", 12.27, 168.0]
["2026-09-28T16:41:47.128784+00:00", "trade", 12.27, 1500.0]
["2026-09-28T16:41:47.128795+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:41:47.128800+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.128805+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.128857+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.128858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.128961+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129130+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129321+00:00", "trade", 12.27, 32.0]
["2026-09-28T16:41:47.129324+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:41:47.129324+00:00", "trade", 12.27, 48.0]
["2026-09-28T16:41:47.129326+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.129329+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:41:47.129332+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:41:47.129334+00:00", "trade", 12.27, 49.0]
["2026-09-28T16:41:47.129334+00:00", "trade", 12.27, 1342.0]
["2026-09-28T16:41:47.129336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129363+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129376+00:00", "trade", 12.27, 58.0]
["2026-09-28T16:41:47.129377+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.129378+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:41:47.129405+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.129407+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:41:47.129407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129419+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:41:47.129420+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:41:47.129420+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129425+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.129520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129602+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129689+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129702+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:41:47.129715+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129722+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129729+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129736+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129743+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129749+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129755+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129762+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129782+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129788+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:41:47.129795+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:41:47.129803+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.129916+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.129971+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.129989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130022+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130054+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130060+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.130731+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.131180+00:00", "trade", 12.265, 110.0]
["2026-09-28T16:41:47.131300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.131629+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.132957+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:41:47.134262+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.134697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.136454+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.136885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.137339+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.236048+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.522441+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:41:47.522514+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:47.523194+00:00", "trade", 12.265, 11.0]
["2026-09-28T16:41:47.563364+00:00", "trade", 12.26, 15.0]
["2026-09-28T16:41:47.563430+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:41:47.563495+00:00", "trade", 12.26, 49.0]
["2026-09-28T16:41:47.563576+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:41:47.563763+00:00", "trade", 12.26, 22.0]
["2026-09-28T16:41:47.565385+00:00", "trade", 12.26, 17.0]
["2026-09-28T16:41:47.565546+00:00", "trade", 12.26, 36.0]
["2026-09-28T16:41:47.567411+00:00", "trade", 12.26, 83.0]
["2026-09-28T16:41:48.067900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:48.067934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:48.633031+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:48.948848+00:00", "trade", 12.265, 93.0]
["2026-09-28T16:41:49.130297+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.130324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.170885+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.170925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.218290+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.218316+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.483969+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.701504+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:49.701965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:50.251543+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:50.252655+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:50.304536+00:00", "trade", 12.2733, 3.0]
["2026-09-28T16:41:51.599708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:51.600327+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:51.838217+00:00", "trade", 12.265, 16.0]
["2026-09-28T16:41:51.923179+00:00", "trade", 12.26, 73.0]
["2026-09-28T16:41:51.923329+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:41:52.486324+00:00", "trade", 12.2775, 1.0]
["2026-09-28T16:41:53.566616+00:00", "trade", 12.2884, 1100.0]
["2026-09-28T16:41:53.574524+00:00", "trade", 12.2884, 500.0]
["2026-09-28T16:41:53.578803+00:00", "trade", 12.2884, 200.0]
["2026-09-28T16:41:53.582992+00:00", "trade", 12.2884, 200.0]
["2026-09-28T16:41:53.586626+00:00", "trade", 12.2884, 100.0]
["2026-09-28T16:41:53.625709+00:00", "trade", 12.2732, 4.0]
["2026-09-28T16:41:55.311996+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:41:55.363412+00:00", "trade", 12.26, 11.0]
["2026-09-28T16:41:55.363473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.364072+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.364094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.364108+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.364153+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.364180+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.425278+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.429621+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:41:55.430047+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:55.452887+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.147151+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.147199+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.205446+00:00", "trade", 12.2732, 2.0]
["2026-09-28T16:41:56.213497+00:00", "trade", 12.2732, 2.0]
["2026-09-28T16:41:56.366692+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.366698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.367277+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.367384+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:56.372996+00:00", "trade", 12.2601, 300.0]
["2026-09-28T16:41:56.687115+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.366852+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.366906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.367550+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.367567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.367807+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.367818+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.367864+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.368265+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.368511+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.368716+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.369544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.416389+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.416397+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.649464+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.649483+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.649502+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.706977+00:00", "trade", 12.2729, 11.0]
["2026-09-28T16:41:57.718239+00:00", "trade", 12.2601, 2.0]
["2026-09-28T16:41:57.721262+00:00", "trade", 12.2729, 4.0]
["2026-09-28T16:41:57.725283+00:00", "trade", 12.2729, 1.0]
["2026-09-28T16:41:57.870300+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.870320+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:57.870401+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.027032+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.027123+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.027146+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.027333+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.367298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.367334+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.533815+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.533837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.534006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:41:58.788797+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:41:59.055019+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:41:59.792173+00:00", "trade", 12.2686, 40.0]
["2026-09-28T16:42:00.158084+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:42:00.260811+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:00.260812+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:42:00.261283+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:00.261303+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:00.262191+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:00.419776+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:00.419791+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.059831+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:42:01.062366+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:42:01.113175+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.116712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.218377+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.218812+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.414408+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.420138+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.420192+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.420805+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.466697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.522436+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.556460+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.556487+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.728361+00:00", "trade", 12.2727, 1.0]
["2026-09-28T16:42:01.824476+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.824498+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.866469+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:01.866912+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.045952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.045972+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.046424+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.146057+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.146085+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.146522+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.208092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.209056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.209501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.209700+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.210157+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.280849+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.280872+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.355220+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:02.355221+00:00", "trade", 12.265, 201.0]
["2026-09-28T16:42:02.355627+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.355633+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.356069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.434228+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.434539+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.434563+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.435350+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.709525+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:02.710690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:02.710699+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.548420+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.548445+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.909943+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.910595+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.910616+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.911053+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:03.953155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.170204+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.278105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.532395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.547941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.547949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.548626+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.548680+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.633219+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.742235+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:04.842509+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:42:04.843313+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:42:04.902670+00:00", "trade", 12.26, 421.0]
["2026-09-28T16:42:05.460498+00:00", "trade", 12.26, 136.0]
["2026-09-28T16:42:05.460501+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.460941+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.460973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.460993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.461006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.461824+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.548834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:05.549106+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:06.257913+00:00", "trade", 12.2881, 8.0]
["2026-09-28T16:42:06.725711+00:00", "trade", 12.272, 4.0]
["2026-09-28T16:42:06.733734+00:00", "trade", 12.272, 1.0]
["2026-09-28T16:42:06.737075+00:00", "trade", 12.272, 3.0]
["2026-09-28T16:42:08.003394+00:00", "trade", 12.2785, 10.0]
["2026-09-28T16:42:08.286160+00:00", "trade", 12.272, 8.0]
["2026-09-28T16:42:08.842660+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:08.895335+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:42:08.953826+00:00", "trade", 12.2633, 99.0]
["2026-09-28T16:42:09.019282+00:00", "trade", 12.26, 99.0]
["2026-09-28T16:42:09.047544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:09.048764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:09.057255+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:09.068904+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:42:09.069584+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:10.050361+00:00", "trade", 12.272, 1.0]
["2026-09-28T16:42:10.455306+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:10.522262+00:00", "trade", 12.2783, 100.0]
["2026-09-28T16:42:12.765536+00:00", "trade", 12.2881, 44.0]
["2026-09-28T16:42:13.123967+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:42:13.426032+00:00", "trade", 12.2718, 1.0]
["2026-09-28T16:42:13.566041+00:00", "trade", 12.2881, 100.0]
["2026-09-28T16:42:14.042693+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:14.042753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:14.841992+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:15.044778+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:15.097603+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:15.211086+00:00", "trade", 12.26, 100.0]
["2026-09-28T16:42:16.103451+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:42:16.281705+00:00", "trade", 12.2718, 152.0]
["2026-09-28T16:42:16.523526+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:42:16.616169+00:00", "trade", 12.2601, 7000.0]
["2026-09-28T16:42:16.617155+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:16.617177+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:16.688111+00:00", "trade", 12.2685, 1.0]
["2026-09-28T16:42:16.699292+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:16.727721+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:16.755705+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:16.755767+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.044979+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.045038+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.207687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.427825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.511652+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.511663+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:17.697820+00:00", "trade", 12.2786, 200.0]
["2026-09-28T16:42:19.290860+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:42:19.580568+00:00", "trade", 12.2686, 24.0]
["2026-09-28T16:42:19.965557+00:00", "trade", 12.2869, 30.0]
["2026-09-28T16:42:19.982661+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:42:20.230719+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:20.233863+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:20.238109+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:20.436605+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:42:20.616924+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:20.616960+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:20.616987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:20.617010+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:20.617443+00:00", "trade", 12.265, 283.0]
["2026-09-28T16:42:20.618247+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.187140+00:00", "trade", 12.26, 400.0]
["2026-09-28T16:42:21.187495+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.187521+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.187900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.188570+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.191339+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:21.191341+00:00", "trade", 12.265, 600.0]
["2026-09-28T16:42:21.191348+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.191358+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:42:21.191362+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:42:21.191367+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:42:21.191369+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.191658+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:42:21.191803+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:42:21.191838+00:00", "trade", 12.265, 500.0]
["2026-09-28T16:42:21.193150+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.200574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.200598+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.200662+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.201247+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.201954+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:42:21.218757+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:42:21.218822+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.239420+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.239653+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.288417+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.388307+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.388918+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.487160+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.487594+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.562338+00:00", "trade", 12.265, 800.0]
["2026-09-28T16:42:21.633381+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:21.635354+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:42:21.635634+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:21.697071+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:22.529918+00:00", "trade", 12.2663, 15.0]
["2026-09-28T16:42:23.365866+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:42:25.415054+00:00", "trade", 12.265, 90.0]
["2026-09-28T16:42:25.415055+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:42:25.851963+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:26.124658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:26.639851+00:00", "trade", 12.2667, 50.0]
["2026-09-28T16:42:27.717158+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:27.926887+00:00", "trade", 12.2861, 100.0]
["2026-09-28T16:42:27.933414+00:00", "trade", 12.2861, 100.0]
["2026-09-28T16:42:28.153548+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:42:28.480945+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:28.943931+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:28.943973+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:29.966693+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:30.779266+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:30.779552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:30.779671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:31.779560+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:31.779665+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:32.006342+00:00", "trade", 12.2675, 1.0]
["2026-09-28T16:42:32.007416+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.007438+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:42:32.007445+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.007604+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:42:32.007612+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.007614+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.007655+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.007865+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.020380+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.110151+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.110160+00:00", "trade", 12.265, 166.0]
["2026-09-28T16:42:32.110173+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.110341+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.110497+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:42:32.110688+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.111511+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.180416+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:32.779565+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:32.779670+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:33.581439+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:42:33.779567+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:33.779715+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:34.278119+00:00", "trade", 12.265, 62.0]
["2026-09-28T16:42:34.281816+00:00", "trade", 12.265, 37.0]
["2026-09-28T16:42:34.728303+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:42:34.738920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:34.779568+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:34.779723+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:34.805905+00:00", "trade", 12.2856, 100.0]
["2026-09-28T16:42:34.813961+00:00", "trade", 12.2856, 9.0]
["2026-09-28T16:42:34.817865+00:00", "trade", 12.2856, 5.0]
["2026-09-28T16:42:35.697051+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:35.698324+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:35.779570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:35.779716+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:35.814668+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:42:35.814815+00:00", "trade", 12.27, 24.0]
["2026-09-28T16:42:35.816322+00:00", "trade", 12.26, 37.0]
["2026-09-28T16:42:36.779645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:36.780926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:37.036901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:37.238824+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:37.779645+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:37.780925+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.344017+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:38.590992+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:42:38.599286+00:00", "trade", 12.265, 90.0]
["2026-09-28T16:42:38.603744+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603751+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:42:38.603752+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.603755+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.603756+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603759+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603759+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603762+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.603763+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:42:38.603766+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603768+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603769+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:42:38.603771+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603773+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603774+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603777+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603778+00:00", "trade", 12.27, 678.0]
["2026-09-28T16:42:38.603780+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:42:38.603783+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:42:38.603783+00:00", "trade", 12.27, 291.0]
["2026-09-28T16:42:38.603787+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603787+00:00", "trade", 12.27, 822.0]
["2026-09-28T16:42:38.603787+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.603790+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.603840+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:42:38.603843+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.603850+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.603858+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.603859+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.603886+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603896+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603903+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603910+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603917+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603924+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603931+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603945+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603952+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603965+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603971+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603977+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603983+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603990+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.603996+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604003+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604066+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604167+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604168+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604168+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604189+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604226+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604243+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604245+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604245+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604245+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:42:38.604246+00:00", "trade", 12.27, 56.0]
["2026-09-28T16:42:38.604250+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604250+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604254+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604254+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604254+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.604259+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604260+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604261+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604263+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604263+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.604266+00:00", "trade", 12.27, 45.0]
["2026-09-28T16:42:38.604267+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604271+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604271+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604272+00:00", "trade", 12.27, 2488.0]
["2026-09-28T16:42:38.604273+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604278+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604278+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604279+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:42:38.604280+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604286+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604286+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604287+00:00", "trade", 12.27, 311.0]
["2026-09-28T16:42:38.604287+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:42:38.604288+00:00", "trade", 12.27, 22.0]
["2026-09-28T16:42:38.604295+00:00", "trade", 12.27, 78.0]
["2026-09-28T16:42:38.604295+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604295+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604295+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604296+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604301+00:00", "trade", 12.27, 1189.0]
["2026-09-28T16:42:38.604304+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604304+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.604304+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:42:38.604311+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604317+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604324+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604329+00:00", "trade", 12.27, 9.0]
["2026-09-28T16:42:38.604330+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604337+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604342+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604345+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604352+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604359+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604366+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604372+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604373+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604380+00:00", "trade", 12.27, 144.0]
["2026-09-28T16:42:38.604380+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604386+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604388+00:00", "trade", 12.27, 391.0]
["2026-09-28T16:42:38.604393+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:42:38.604419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604481+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604681+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604718+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.604726+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.604926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.605375+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.605382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.605605+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.605621+00:00", "trade", 12.27, 35.0]
["2026-09-28T16:42:38.605856+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.605974+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.606057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.606203+00:00", "trade", 12.275, 234.0]
["2026-09-28T16:42:38.606223+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.606600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.606648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.606670+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.606898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.607328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.608234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.609109+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.609291+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.609543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.611313+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:38.619748+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.619772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.624942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.624996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.625379+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.625381+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:38.625460+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:42:38.626053+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.626142+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.626481+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.630121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.633857+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.637000+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.637044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.645360+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:42:38.818893+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:38.856381+00:00", "trade", 12.275, 154.0]
["2026-09-28T16:42:38.977562+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.057662+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:42:39.078234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.323776+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:42:39.324314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.324772+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.325234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.371725+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.427369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.472507+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.791234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.791289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:39.857133+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:42:40.229756+00:00", "trade", 12.275, 139.0]
["2026-09-28T16:42:40.587076+00:00", "trade", 12.2844, 13.0]
["2026-09-28T16:42:41.094218+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:41.190867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:41.265272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.623851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.623875+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.817944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.889832+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.920860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:42.987744+00:00", "trade", 12.2677, 2.0]
["2026-09-28T16:42:42.994256+00:00", "trade", 12.2677, 1.0]
["2026-09-28T16:42:43.198204+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:43.415662+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:43.712393+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:42:44.040103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:44.040156+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:45.238535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:45.238982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:45.241593+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:45.431334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:45.434506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:46.099301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:46.100456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:46.875792+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:46.876212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:46.926267+00:00", "trade", 12.2841, 100.0]
["2026-09-28T16:42:46.934471+00:00", "trade", 12.2841, 4.0]
["2026-09-28T16:42:46.971903+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.197945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.198406+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.820422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.820886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.822890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:47.823251+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.205212+00:00", "trade", 12.275, 52.0]
["2026-09-28T16:42:48.497693+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:42:48.498367+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.498388+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.498407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.802479+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.802490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:48.880866+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079042+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:42:49.079325+00:00", "trade", 12.27, 76.0]
["2026-09-28T16:42:49.079649+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079664+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079838+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.079955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080041+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080052+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080372+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080752+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080811+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.080898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.217399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:49.863224+00:00", "trade", 12.2739, 8.0]
["2026-09-28T16:42:50.086794+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.086805+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.086815+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.086822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.206968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.347940+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.363560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.364391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.364401+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.367060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.367573+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.394373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.394462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.397975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.417977+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.420352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:50.650395+00:00", "trade", 12.2685, 1.0]
["2026-09-28T16:42:51.114779+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:42:51.413691+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:42:51.414497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:51.953574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:51.956110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.811211+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.820497+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.866366+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:42:52.866429+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:52.866500+00:00", "trade", 12.27, 245.0]
["2026-09-28T16:42:52.866788+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:52.866790+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:52.866790+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:52.866790+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:52.866982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.866990+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.866998+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.867022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.867030+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.867214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.867336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.868693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:52.895059+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:53.347916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:53.347952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:53.348497+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:42:53.666083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.153814+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.350812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.350853+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.350860+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.522892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:54.523474+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:55.354390+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:55.354450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:55.366692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:55.586958+00:00", "trade", 12.2837, 25.0]
["2026-09-28T16:42:55.595256+00:00", "trade", 12.2837, 1.0]
["2026-09-28T16:42:56.354395+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:56.354450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:57.091906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.246342+00:00", "trade", 12.2719, 11.0]
["2026-09-28T16:42:58.416654+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.416684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.416749+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:42:58.417333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417343+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417763+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.417792+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.491058+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:42:58.491431+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.493531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.497035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.899038+00:00", "trade", 12.2837, 100.0]
["2026-09-28T16:42:58.916387+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.916861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.917125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.917144+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:58.917577+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.078290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.120901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.121350+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.127885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.207352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.737172+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:42:59.737963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.738300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.738442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:42:59.738764+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.071703+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:43:00.071705+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:00.072377+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.072386+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.121422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.417100+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.417134+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.417852+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.438870+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:43:00.466691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.467432+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.467890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.479468+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.483970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:00.592993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.200310+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.251054+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.286818+00:00", "trade", 12.2719, 17.0]
["2026-09-28T16:43:01.362595+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.417967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.418038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:01.950760+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:02.649595+00:00", "trade", 12.275, 1600.0]
["2026-09-28T16:43:02.886728+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:43:03.194188+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:43:03.194886+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.194898+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.194911+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.194919+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.231494+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:43:03.284433+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:43:03.338313+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:43:03.338645+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.338726+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.338749+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.338757+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.339266+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.343889+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.568871+00:00", "trade", 12.2735, 10.0]
["2026-09-28T16:43:03.630296+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:03.630345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:04.149174+00:00", "trade", 12.27, 1320.0]
["2026-09-28T16:43:04.630297+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:04.630340+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:04.630349+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.092117+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:43:05.095272+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:05.095809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.095823+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:43:05.095848+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.095867+00:00", "trade", 12.27, 995.0]
["2026-09-28T16:43:05.095868+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:05.095870+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:43:05.095871+00:00", "trade", 12.27, 55.0]
["2026-09-28T16:43:05.095871+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.095875+00:00", "trade", 12.27, 29.0]
["2026-09-28T16:43:05.095875+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:43:05.095886+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:05.095887+00:00", "trade", 12.27, 83.0]
["2026-09-28T16:43:05.096013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.096020+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.096120+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.096129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.096147+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:43:05.096149+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:05.096155+00:00", "trade", 12.27, 25.0]
["2026-09-28T16:43:05.096216+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:05.096243+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:05.096251+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096252+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096272+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096279+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096285+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096292+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096312+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096318+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096527+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096658+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096837+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096865+00:00", "trade", 12.26, 14.0]
["2026-09-28T16:43:05.096901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.096948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.097113+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:43:05.097168+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.097171+00:00", "trade", 12.27, 350.0]
["2026-09-28T16:43:05.097235+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:43:05.097288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.097302+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.097327+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098089+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098097+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098145+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098288+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098541+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.098695+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.125858+00:00", "trade", 12.2673, 1.0]
["2026-09-28T16:43:05.135473+00:00", "trade", 12.2673, 1.0]
["2026-09-28T16:43:05.148832+00:00", "trade", 12.265, 99.0]
["2026-09-28T16:43:05.226854+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.833524+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:05.835886+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.141075+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:43:06.891537+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:43:06.906455+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.909617+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.910881+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.921712+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.921772+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.922825+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.926484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.931244+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.931775+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:06.932551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:07.050993+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:07.051635+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:07.098688+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:07.099210+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:07.131829+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:08.099957+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:08.099964+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:10.306457+00:00", "trade", 12.2675, 2.0]
["2026-09-28T16:43:10.307912+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:10.308381+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:10.316210+00:00", "trade", 12.2675, 1.0]
["2026-09-28T16:43:10.509865+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:11.309395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:11.718837+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:43:12.327899+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.327949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.354139+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.354571+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.354595+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.367490+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.367540+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.426255+00:00", "trade", 12.2831, 20.0]
["2026-09-28T16:43:12.431684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.431781+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.444216+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.444914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.445375+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:12.645162+00:00", "trade", 12.2676, 1.0]
["2026-09-28T16:43:12.720541+00:00", "trade", 12.265, 1467.0]
["2026-09-28T16:43:13.258839+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:13.531245+00:00", "trade", 12.2662, 10.0]
["2026-09-28T16:43:13.889768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:13.920921+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:13.920974+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:13.922410+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:13.923378+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.019575+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.035824+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:43:14.036832+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.037028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.037322+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.037484+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.037934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.572580+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.738083+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.738532+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.738544+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.846126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.846175+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:14.908358+00:00", "trade", 12.2687, 1.0]
["2026-09-28T16:43:15.418498+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:16.165836+00:00", "trade", 12.283, 700.0]
["2026-09-28T16:43:16.176049+00:00", "trade", 12.283, 100.0]
["2026-09-28T16:43:17.089410+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:17.089470+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:17.590151+00:00", "trade", 12.2732, 22.0]
["2026-09-28T16:43:18.336744+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:43:18.428164+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:43:18.502511+00:00", "trade", 12.2686, 57.0]
["2026-09-28T16:43:19.179341+00:00", "trade", 12.265, 1000.0]
["2026-09-28T16:43:20.120312+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:20.444713+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:43:20.477530+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:20.477574+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:20.478222+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:20.710362+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:43:21.566691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:22.167253+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:43:22.501056+00:00", "trade", 12.2663, 44.0]
["2026-09-28T16:43:22.519832+00:00", "trade", 12.265, 25.0]
["2026-09-28T16:43:24.152480+00:00", "trade", 12.2687, 29.0]
["2026-09-28T16:43:24.153637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:24.153687+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:24.154400+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:24.204803+00:00", "trade", 12.2724, 18.0]
["2026-09-28T16:43:24.860363+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:24.860419+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:25.167461+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:27.546466+00:00", "trade", 12.2693, 6.0]
["2026-09-28T16:43:27.554503+00:00", "trade", 12.2693, 6.0]
["2026-09-28T16:43:27.558500+00:00", "trade", 12.2693, 1.0]
["2026-09-28T16:43:27.561706+00:00", "trade", 12.2693, 7.0]
["2026-09-28T16:43:28.054242+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:28.054293+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:28.233949+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:29.725651+00:00", "trade", 12.2829, 100.0]
["2026-09-28T16:43:29.733674+00:00", "trade", 12.2829, 11.0]
["2026-09-28T16:43:30.695228+00:00", "trade", 12.265, 9.0]
["2026-09-28T16:43:30.812062+00:00", "trade", 12.2724, 10.0]
["2026-09-28T16:43:30.953525+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.402649+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.409918+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.409959+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.411314+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:43:31.411403+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:43:31.419075+00:00", "trade", 12.2608, 20.0]
["2026-09-28T16:43:31.419107+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:43:31.419185+00:00", "trade", 12.2608, 4957.0]
["2026-09-28T16:43:31.420079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.420556+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.420605+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.457980+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.458034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.458075+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:31.804563+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:43:32.423086+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:32.556990+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:43:32.559783+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:32.879475+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:43:33.940753+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:33.940806+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:34.076726+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:34.206182+00:00", "trade", 12.2686, 4.0]
["2026-09-28T16:43:34.873994+00:00", "trade", 12.2662, 10.0]
["2026-09-28T16:43:34.879873+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:43:34.991529+00:00", "trade", 12.2718, 100.0]
["2026-09-28T16:43:35.448816+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:43:35.448897+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:35.529134+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:35.529182+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.023993+00:00", "trade", 12.265, 39.0]
["2026-09-28T16:43:36.028784+00:00", "trade", 12.265, 24.0]
["2026-09-28T16:43:36.061003+00:00", "trade", 12.265, 8.0]
["2026-09-28T16:43:36.070714+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.070722+00:00", "trade", 12.27, 145.0]
["2026-09-28T16:43:36.070832+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:43:36.070834+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:43:36.070835+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:43:36.070837+00:00", "trade", 12.27, 260.0]
["2026-09-28T16:43:36.070839+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.070856+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:43:36.070867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070874+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070881+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070887+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070894+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070900+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070920+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070934+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070940+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070947+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.070954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071062+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071130+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071137+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071149+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071177+00:00", "trade", 12.27, 233.0]
["2026-09-28T16:43:36.071205+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071296+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071314+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071324+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:43:36.071328+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071331+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:43:36.071331+00:00", "trade", 12.27, 55.0]
["2026-09-28T16:43:36.071337+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071338+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071339+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:43:36.071347+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071381+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071389+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071413+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071414+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:43:36.071416+00:00", "trade", 12.27, 380.0]
["2026-09-28T16:43:36.071416+00:00", "trade", 12.27, 115.0]
["2026-09-28T16:43:36.071416+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071419+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:43:36.071420+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071425+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071432+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:43:36.071432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071507+00:00", "trade", 12.27, 233.0]
["2026-09-28T16:43:36.071508+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071591+00:00", "trade", 12.27, 19.0]
["2026-09-28T16:43:36.071592+00:00", "trade", 12.27, 26.0]
["2026-09-28T16:43:36.071594+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:43:36.071628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071631+00:00", "trade", 12.27, 252.0]
["2026-09-28T16:43:36.071631+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071634+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071634+00:00", "trade", 12.27, 1300.0]
["2026-09-28T16:43:36.071637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071638+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:43:36.071639+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:43:36.071642+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:43:36.071642+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071644+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071645+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071670+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071677+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071684+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071698+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071704+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071709+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071714+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071722+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:43:36.071730+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071738+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071745+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071751+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071756+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071758+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071758+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071765+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071772+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071779+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071786+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071789+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.071789+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071793+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071813+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071820+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071942+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.071966+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071981+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.071998+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.072022+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.072060+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.072067+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:43:36.072083+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:43:36.072086+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:36.072092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072129+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072220+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072252+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072276+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072410+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072604+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072765+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.072896+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.073347+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.073401+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.073709+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.075868+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.077658+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:43:36.080290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.080314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.091714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.107290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.107315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.107328+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.170956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.372012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.572141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.572484+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.642191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.642217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.645011+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:36.645038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.019962+00:00", "trade", 12.2717, 10.0]
["2026-09-28T16:43:37.075202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.075230+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.075824+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.075851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.219706+00:00", "trade", 12.2786, 40.0]
["2026-09-28T16:43:37.317400+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.630505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:37.645924+00:00", "trade", 12.2817, 25.0]
["2026-09-28T16:43:37.743885+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:43:38.075205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:38.075232+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:38.075249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:38.781280+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.075212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.075239+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.075263+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.118914+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.118943+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:39.839962+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:43:40.075217+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:40.075243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:40.075275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.075221+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.075260+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.081225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.081250+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.081278+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.487046+00:00", "trade", 12.2762, 2.0]
["2026-09-28T16:43:41.488493+00:00", "trade", 12.2762, 2.0]
["2026-09-28T16:43:41.495538+00:00", "trade", 12.2762, 2.0]
["2026-09-28T16:43:41.499099+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.499106+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:43:41.499131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:41.546034+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.567201+00:00", "trade", 12.2679, 1.0]
["2026-09-28T16:43:41.580729+00:00", "trade", 12.2799, 2.0]
["2026-09-28T16:43:41.659630+00:00", "trade", 12.2799, 2.0]
["2026-09-28T16:43:41.681528+00:00", "trade", 12.2762, 2.0]
["2026-09-28T16:43:41.705290+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:43:41.705298+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.717483+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.725806+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.761559+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.784070+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:43:41.799733+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:41.809074+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:43:42.082548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.082574+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.082589+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.082619+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.086072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.086097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:42.147016+00:00", "trade", 12.2799, 2.0]
["2026-09-28T16:43:42.147375+00:00", "trade", 12.2799, 2.0]
["2026-09-28T16:43:43.166692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.166729+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.166756+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.305143+00:00", "trade", 12.2716, 3.0]
["2026-09-28T16:43:43.342869+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.342876+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.354613+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.354637+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.518105+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:43:43.518122+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:43:43.518168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:43.522316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:44.167099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:44.167126+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:44.167136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:44.265421+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:45.167099+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:45.167127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:45.167143+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:45.317507+00:00", "trade", 12.275, 57.0]
["2026-09-28T16:43:46.167383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:46.167420+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:46.167427+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:47.167600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:47.167628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:47.167636+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:47.167642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:47.523361+00:00", "trade", 12.2669, 1.0]
["2026-09-28T16:43:48.167942+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.168018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.168044+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.168094+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.185616+00:00", "trade", 12.28, 40.0]
["2026-09-28T16:43:48.243975+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:43:48.266693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.266722+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:48.750029+00:00", "trade", 12.268, 3.0]
["2026-09-28T16:43:48.758810+00:00", "trade", 12.268, 1.0]
["2026-09-28T16:43:48.761450+00:00", "trade", 12.268, 5.0]
["2026-09-28T16:43:49.168162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:49.168190+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:49.168199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:49.460067+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:50.168795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:50.168823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:50.168870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:51.168799+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:51.168837+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:51.170483+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:43:53.298993+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.299975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.299999+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.300009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.300047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.300504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:53.345624+00:00", "trade", 12.2814, 4.0]
["2026-09-28T16:43:53.985730+00:00", "trade", 12.2814, 22.0]
["2026-09-28T16:43:54.300207+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.300235+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.300256+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.366691+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.366723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.370436+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.944974+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:43:54.963565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.974329+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.974676+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.974684+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:54.975015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:55.302007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:55.302039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:55.302270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:55.306249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:55.306269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:56.182468+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:56.440834+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:56.834842+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:43:56.887130+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:56.996478+00:00", "trade", 12.2764, 200.0]
["2026-09-28T16:43:57.008388+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.140738+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:43:57.303163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.306473+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.385608+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.697326+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.697335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.697868+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.835937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.920035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:57.920473+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:58.302700+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:58.303231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:58.712461+00:00", "trade", 12.2711, 10.0]
["2026-09-28T16:43:59.366692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:59.463104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:59.463491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:43:59.559774+00:00", "trade", 12.275, 525.0]
["2026-09-28T16:43:59.560494+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:00.031468+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:00.034711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:00.140674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:00.405027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:00.605493+00:00", "trade", 12.2681, 1.0]
["2026-09-28T16:44:01.271550+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.271601+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.271971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.271996+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.368188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.372340+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.422705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.423165+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:01.493374+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:02.025263+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:02.179864+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:02.239622+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:44:02.302723+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:02.356900+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:44:02.818438+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:44:02.818452+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:44:02.818552+00:00", "trade", 12.275, 111.0]
["2026-09-28T16:44:02.824509+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:44:03.556326+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.636197+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.636679+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.720654+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.730838+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:44:03.730845+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.730850+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:44:03.731282+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731323+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731840+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.731851+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.783075+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:03.803944+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:44:03.806171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:04.464047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:04.734775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:04.734901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:04.766693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.077253+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:44:05.080082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.162024+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:05.213613+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:44:05.285005+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:05.344185+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:44:05.408713+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.615888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.616399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.685607+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.686110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:05.732490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.177829+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.182382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.207417+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.258364+00:00", "trade", 12.2674, 1.0]
["2026-09-28T16:44:06.260403+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.491070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.688087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.719029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.964969+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.964982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:06.965721+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.063988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.064450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.199104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.292464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.292475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.292980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.411693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.493751+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:44:07.494877+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.827426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.846886+00:00", "trade", 12.2812, 10.0]
["2026-09-28T16:44:07.847678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.848141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:07.848168+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:08.489829+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:08.505972+00:00", "trade", 12.2675, 4.0]
["2026-09-28T16:44:08.542710+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:44:08.791369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:08.898155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.094134+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.094146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.094193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.127967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.128444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.175100+00:00", "trade", 12.275, 40.0]
["2026-09-28T16:44:09.175500+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.175512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.177374+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:44:09.387277+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:09.747719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.050617+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.051066+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.153364+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.279072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.384057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.435195+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.591691+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:44:10.645695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.646159+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:10.981498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:11.430410+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:11.430531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:11.430796+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:11.549356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:12.663083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:12.664079+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:13.006144+00:00", "trade", 12.2675, 2.0]
["2026-09-28T16:44:13.068103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:13.437464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:13.849635+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:13.849889+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:14.416380+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:14.416779+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:14.626095+00:00", "trade", 12.275, 25.0]
["2026-09-28T16:44:15.068596+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.179628+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:44:15.179982+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.179991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.180289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.180404+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.180445+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.180531+00:00", "trade", 12.27, 275.0]
["2026-09-28T16:44:15.180728+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.181372+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.181388+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.181682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.277027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:15.871344+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:44:16.067915+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:16.067949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:16.067956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:17.056153+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:44:17.067960+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:17.068096+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:17.166693+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:17.609366+00:00", "trade", 12.2684, 29.0]
["2026-09-28T16:44:17.705493+00:00", "trade", 12.2724, 19.0]
["2026-09-28T16:44:18.230528+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:44:18.256040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:18.885200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.239500+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:44:19.240257+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:44:19.240440+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:44:19.241010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.241133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.241254+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.244422+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.244867+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.245228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.247821+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.248288+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.411039+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.414619+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:19.446591+00:00", "trade", 12.2678, 1.0]
["2026-09-28T16:44:19.616360+00:00", "trade", 12.2684, 1.0]
["2026-09-28T16:44:19.665059+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:20.033050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:20.258075+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:20.258540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:20.386663+00:00", "trade", 12.275, 248.0]
["2026-09-28T16:44:20.397204+00:00", "trade", 12.27, 6288.0]
["2026-09-28T16:44:21.082764+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:44:21.236870+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:21.236916+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:21.237369+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:22.342152+00:00", "trade", 12.2799, 58.0]
["2026-09-28T16:44:23.038120+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:44:23.038748+00:00", "trade", 12.275, 15.0]
["2026-09-28T16:44:23.726976+00:00", "trade", 12.2689, 100.0]
["2026-09-28T16:44:24.265687+00:00", "trade", 12.2768, 325.0]
["2026-09-28T16:44:24.266051+00:00", "trade", 12.2768, 1.0]
["2026-09-28T16:44:24.725111+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:44:24.956727+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:44:25.785046+00:00", "trade", 12.28, 25.0]
["2026-09-28T16:44:25.900677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:26.785420+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:44:27.278187+00:00", "trade", 12.2708, 10.0]
["2026-09-28T16:44:33.753090+00:00", "trade", 12.2761, 10.0]
["2026-09-28T16:44:33.753451+00:00", "trade", 12.2761, 1.0]
["2026-09-28T16:44:35.027691+00:00", "trade", 12.2709, 2.0]
["2026-09-28T16:44:35.300178+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:44:35.392106+00:00", "trade", 12.2694, 100.0]
["2026-09-28T16:44:35.606294+00:00", "trade", 12.2688, 3.0]
["2026-09-28T16:44:36.016236+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:44:36.551412+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:44:36.694178+00:00", "trade", 12.2688, 24.0]
["2026-09-28T16:44:37.935722+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:44:37.935723+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:44:37.935725+00:00", "trade", 12.275, 79.0]
["2026-09-28T16:44:38.344393+00:00", "trade", 12.2694, 6.0]
["2026-09-28T16:44:39.092121+00:00", "trade", 12.2688, 17.0]
["2026-09-28T16:44:39.100286+00:00", "trade", 12.2688, 2.0]
["2026-09-28T16:44:40.180179+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:44:45.419253+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:44:45.459364+00:00", "trade", 12.275, 15.0]
["2026-09-28T16:44:45.786653+00:00", "trade", 12.2693, 17.0]
["2026-09-28T16:44:45.937394+00:00", "trade", 12.275, 2500.0]
["2026-09-28T16:44:46.044371+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:44:46.108371+00:00", "trade", 12.27, 35.0]
["2026-09-28T16:44:46.114534+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:44:46.114616+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:44:46.123613+00:00", "trade", 12.27, 27.0]
["2026-09-28T16:44:46.123693+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:44:46.503501+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.564562+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.668978+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.782935+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.893582+00:00", "trade", 12.275, 3233.0]
["2026-09-28T16:44:46.894194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.894436+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:44:46.895043+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:44:46.895231+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:44:46.895362+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.946381+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:44:46.947238+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:46.987085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.271579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.377801+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.435304+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:44:47.709142+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.809819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.818518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:47.818749+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:48.364906+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:48.615406+00:00", "trade", 12.2699, 6.0]
["2026-09-28T16:44:48.891091+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:49.133214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:49.134979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:49.168730+00:00", "trade", 12.275, 223.0]
["2026-09-28T16:44:49.383765+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:44:49.400948+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:49.401418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:49.743401+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:50.010515+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:50.010971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:50.063110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:50.167021+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:50.193287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:51.029114+00:00", "trade", 12.2726, 3.0]
["2026-09-28T16:44:51.704862+00:00", "trade", 12.2803, 10.0]
["2026-09-28T16:44:51.864369+00:00", "trade", 12.2699, 1.0]
["2026-09-28T16:44:52.928229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:52.928703+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:52.977617+00:00", "trade", 12.2726, 3.0]
["2026-09-28T16:44:52.986740+00:00", "trade", 12.275, 44.0]
["2026-09-28T16:44:53.450666+00:00", "trade", 12.2712, 1.0]
["2026-09-28T16:44:53.921053+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:54.883764+00:00", "trade", 12.2695, 10.0]
["2026-09-28T16:44:55.901275+00:00", "trade", 12.2741, 34.0]
["2026-09-28T16:44:56.206020+00:00", "trade", 12.2699, 2.0]
["2026-09-28T16:44:56.729775+00:00", "trade", 12.2726, 1.0]
["2026-09-28T16:44:57.381174+00:00", "trade", 12.27, 13.0]
["2026-09-28T16:44:57.381179+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:44:57.381242+00:00", "trade", 12.27, 131.0]
["2026-09-28T16:44:57.381248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381516+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381680+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381907+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.381953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.382118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.382163+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.382963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:44:57.384826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:00.492435+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:45:00.493187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:00.576194+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:45:00.591064+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:45:00.591182+00:00", "trade", 12.27, 84.0]
["2026-09-28T16:45:00.591440+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:00.591666+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:00.595316+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:00.634817+00:00", "trade", 12.2701, 99.0]
["2026-09-28T16:45:02.612880+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:02.652635+00:00", "trade", 12.2803, 100.0]
["2026-09-28T16:45:02.661538+00:00", "trade", 12.2803, 100.0]
["2026-09-28T16:45:02.679850+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:45:02.735019+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:45:03.582000+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:45:03.633498+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:45:04.915893+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:45:05.105972+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:05.987090+00:00", "trade", 12.2802, 21.0]
["2026-09-28T16:45:06.066549+00:00", "trade", 12.2697, 1.0]
["2026-09-28T16:45:06.453732+00:00", "trade", 12.275, 108.0]
["2026-09-28T16:45:06.552771+00:00", "trade", 12.2723, 1.0]
["2026-09-28T16:45:07.077323+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:45:07.792768+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:07.908493+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:08.368162+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:45:08.854573+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:09.179485+00:00", "trade", 12.2692, 18.0]
["2026-09-28T16:45:09.302284+00:00", "trade", 12.2694, 100.0]
["2026-09-28T16:45:09.302946+00:00", "trade", 12.2694, 35.0]
["2026-09-28T16:45:09.396031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:09.544808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:10.148482+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:10.443937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:10.443970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:10.444043+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:10.505542+00:00", "trade", 12.2726, 1.0]
["2026-09-28T16:45:11.046102+00:00", "trade", 12.2798, 100.0]
["2026-09-28T16:45:11.131465+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:11.443976+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:11.444078+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:12.445012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:12.445071+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:13.445017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:13.445085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:14.445070+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:14.445317+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:15.445081+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:15.445322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:15.507566+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:45:15.612032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:15.877399+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:16.445083+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:16.445119+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:16.562042+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:45:17.445085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:17.445270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:17.706810+00:00", "trade", 12.2693, 27.0]
["2026-09-28T16:45:18.354351+00:00", "trade", 12.275, 35.0]
["2026-09-28T16:45:18.430421+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:18.432313+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:18.439171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:21.086975+00:00", "trade", 12.2701, 3.0]
["2026-09-28T16:45:21.859955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:22.677042+00:00", "trade", 12.2693, 10.0]
["2026-09-28T16:45:23.149225+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:45:23.374020+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:45:23.431721+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:45:23.431775+00:00", "trade", 12.27, 37.0]
["2026-09-28T16:45:23.431984+00:00", "trade", 12.27, 33.0]
["2026-09-28T16:45:23.651027+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:23.681625+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:24.833384+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250173+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:45:25.250188+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:45:25.250271+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250472+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:45:25.250688+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:45:25.250790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250813+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250822+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250832+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:45:25.250858+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.250887+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:45:25.250921+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.251017+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.251086+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:45:25.251387+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.251446+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.251503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.251536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.256016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.297065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:25.422889+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.051437+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.196570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.363792+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.537780+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.625081+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.921967+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:26.988708+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.001450+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.008790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.047533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.069196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.069205+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.069300+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.099072+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.105590+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.105605+00:00", "trade", 12.275, 183.0]
["2026-09-28T16:45:27.105608+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.106295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.149123+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.149170+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.161790+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.162029+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.165827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.169537+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.169537+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:45:27.170125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.170229+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.223251+00:00", "trade", 12.275, 390.0]
["2026-09-28T16:45:27.332675+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:27.369416+00:00", "trade", 12.2701, 1.0]
["2026-09-28T16:45:27.470172+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:27.472122+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:28.004533+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.089902+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.089932+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.122928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.130231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.130345+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:28.173841+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.174222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:28.308047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.010920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.090717+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.091026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.091186+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.091443+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.095583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.115651+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.254424+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:45:29.290863+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.355150+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.355237+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.386782+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.536339+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.805259+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:29.806219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:30.143166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:30.163007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:30.163283+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:45:30.164220+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:45:30.180532+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:30.563752+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:45:30.976979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:31.415087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:31.583114+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:32.526095+00:00", "trade", 12.2797, 10.0]
["2026-09-28T16:45:32.769003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:33.017984+00:00", "trade", 12.276, 5.0]
["2026-09-28T16:45:35.008395+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:45:35.009248+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:45:35.014210+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:45:35.019765+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:45:35.626992+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:35.630230+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:35.739479+00:00", "trade", 12.2777, 6.0]
["2026-09-28T16:45:37.814814+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:37.819074+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:37.819348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:37.922955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:37.923178+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:38.524287+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:38.955807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:39.005224+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:39.015185+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:45:39.027612+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:39.033392+00:00", "trade", 12.275, 18.0]
["2026-09-28T16:45:39.042808+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:39.048799+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:45:39.054267+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:39.446900+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:40.039498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:40.148818+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:40.363201+00:00", "trade", 12.276, 60.0]
["2026-09-28T16:45:40.449636+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:40.492272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:40.721565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:41.388301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:41.660618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:42.571076+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:42.571456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:42.679696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:42.725844+00:00", "trade", 12.2743, 1.0]
["2026-09-28T16:45:42.958797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:42.959442+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:43.108682+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:43.254152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:43.627115+00:00", "trade", 12.2743, 29.0]
["2026-09-28T16:45:43.786636+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:43.820247+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:43.960720+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:43.960773+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:44.000237+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:45:45.270991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:45.741785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:45.741873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:45.742315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:45.742712+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.125425+00:00", "trade", 12.2797, 35.0]
["2026-09-28T16:45:46.138901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.168569+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.629861+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.633003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.641921+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.641925+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:45:46.642303+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.642365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.642418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.647367+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.745128+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.745182+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:46.899136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:47.001775+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:47.001832+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:47.223643+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:47.524364+00:00", "trade", 12.2727, 6.0]
["2026-09-28T16:45:47.658403+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:47.933234+00:00", "trade", 12.2759, 1.0]
["2026-09-28T16:45:48.212118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:48.750802+00:00", "trade", 12.2693, 100.0]
["2026-09-28T16:45:49.707365+00:00", "trade", 12.2797, 25.0]
["2026-09-28T16:45:50.100075+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:50.167882+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:50.448210+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:50.746266+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:51.176569+00:00", "trade", 12.2693, 10.0]
["2026-09-28T16:45:52.855925+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:45:53.706208+00:00", "trade", 12.2734, 1.0]
["2026-09-28T16:45:54.216418+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.298543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.988203+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:45:54.988204+00:00", "trade", 12.27, 125.0]
["2026-09-28T16:45:54.988787+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.988795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.988912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.988970+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.988980+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989047+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989657+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:54.989938+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:55.094165+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:55.117491+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:56.749411+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:57.015934+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:57.046371+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:57.049677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:57.289781+00:00", "trade", 12.275, 15.0]
["2026-09-28T16:45:57.838721+00:00", "trade", 12.275, 35.0]
["2026-09-28T16:45:57.839850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:57.888523+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.231835+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.237696+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.237704+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.237714+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.289962+00:00", "trade", 12.27, 3.0]
["2026-09-28T16:45:58.290023+00:00", "trade", 12.27, 103.0]
["2026-09-28T16:45:58.290091+00:00", "trade", 12.27, 103.0]
["2026-09-28T16:45:58.290152+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:58.291205+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:58.291241+00:00", "trade", 12.27, 124.0]
["2026-09-28T16:45:58.291302+00:00", "trade", 12.27, 226.0]
["2026-09-28T16:45:58.291543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.291556+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.291563+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.291570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.291577+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.293195+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:45:58.295557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.295572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.302973+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:45:58.333531+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:45:58.424194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.426269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.652699+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:45:58.676771+00:00", "trade", 12.2799, 2.0]
["2026-09-28T16:45:58.697326+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.706347+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:45:58.709528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.709579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.709954+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.714387+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:45:58.714402+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.718462+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.718873+00:00", "trade", 12.275, 2.0]
["2026-09-28T16:45:58.756200+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.800473+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.818910+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.834501+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:58.868010+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.879010+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.883986+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:45:58.915857+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:59.038494+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:59.162037+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:45:59.162400+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:45:59.162456+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:45:59.162491+00:00", "trade", 12.2799, 1.0]
["2026-09-28T16:45:59.600932+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:45:59.600933+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:59.601383+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:45:59.780140+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:45:59.859063+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:00.169915+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:00.169969+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:00.175404+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:00.175414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:01.000244+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:46:01.057724+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:01.102539+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:01.102548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:01.103041+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:01.142006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.000401+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:02.074617+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.078148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.078272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.078486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.082023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.173023+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.306385+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:02.691838+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:46:02.691909+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:46:03.078797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.507685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.507715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.508893+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:46:03.508893+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:03.508905+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:03.508909+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:03.508913+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.508924+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:03.508927+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:03.508933+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:03.508934+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:46:03.508934+00:00", "trade", 12.27, 73.0]
["2026-09-28T16:46:03.508935+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:46:03.508945+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.508952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.509416+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:46:03.509844+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.509898+00:00", "trade", 12.27, 274.0]
["2026-09-28T16:46:03.513348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.677108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:03.984733+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:04.510517+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:04.510570+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:04.511057+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:04.928187+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:46:05.082458+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.510522+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.510680+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634014+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634015+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:05.634026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634027+00:00", "trade", 12.27, 375.0]
["2026-09-28T16:46:05.634028+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:05.634029+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:05.634031+00:00", "trade", 12.27, 68.0]
["2026-09-28T16:46:05.634034+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634035+00:00", "trade", 12.27, 21.0]
["2026-09-28T16:46:05.634035+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634038+00:00", "trade", 12.27, 24.0]
["2026-09-28T16:46:05.634038+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:46:05.634043+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634177+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:05.634184+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634199+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634207+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634213+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634219+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634225+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634231+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634237+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634244+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634283+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634301+00:00", "trade", 12.27, 24.0]
["2026-09-28T16:46:05.634302+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:46:05.634302+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634303+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634314+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634315+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634368+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634507+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634516+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634550+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634563+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634602+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:46:05.634602+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634609+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634616+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634622+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634635+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634642+00:00", "trade", 12.27, 188.0]
["2026-09-28T16:46:05.634643+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:05.634644+00:00", "trade", 12.27, 295.0]
["2026-09-28T16:46:05.634645+00:00", "trade", 12.27, 8.0]
["2026-09-28T16:46:05.634646+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:05.634646+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.634661+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.634668+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.634913+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.635281+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:46:05.635451+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:46:05.635558+00:00", "trade", 12.26, 41.0]
["2026-09-28T16:46:05.635821+00:00", "trade", 12.26, 41.0]
["2026-09-28T16:46:05.635871+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.635880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.635906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.636697+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.636728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.636764+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.637426+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.643489+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.646457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.648304+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:46:05.664564+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.670926+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:05.671709+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.109906+00:00", "trade", 12.265, 134.0]
["2026-09-28T16:46:06.286491+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.286520+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.287131+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.291703+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.291728+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.292344+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.485407+00:00", "trade", 12.271, 6.0]
["2026-09-28T16:46:06.490584+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.490611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.494063+00:00", "trade", 12.271, 1.0]
["2026-09-28T16:46:06.510523+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.510552+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.748622+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:46:06.748691+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.748717+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:06.892590+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:07.474401+00:00", "trade", 12.2719, 1.0]
["2026-09-28T16:46:08.545379+00:00", "trade", 12.2785, 100.0]
["2026-09-28T16:46:09.043259+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:09.043471+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:09.043497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:09.044980+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:09.045007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:09.922604+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:10.541069+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:10.541094+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:10.726395+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:11.920005+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:11.920031+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.166407+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.392585+00:00", "trade", 12.265, 20.0]
["2026-09-28T16:46:12.393437+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:46:12.447527+00:00", "trade", 12.26, 13.0]
["2026-09-28T16:46:12.447594+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.447647+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.447666+00:00", "trade", 12.26, 67.0]
["2026-09-28T16:46:12.447671+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.447988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.448035+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.448642+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.451352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.451376+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.459058+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:46:12.459084+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.797513+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:12.800319+00:00", "trade", 12.2603, 1000.0]
["2026-09-28T16:46:12.842990+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:46:13.007351+00:00", "trade", 12.2714, 1.0]
["2026-09-28T16:46:13.730174+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:46:13.797690+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:13.797716+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:14.166864+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:14.166901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:14.418287+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:14.433507+00:00", "trade", 12.265, 3.0]
["2026-09-28T16:46:14.797916+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:15.111539+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:15.797916+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:15.797950+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:16.127149+00:00", "trade", 12.26, 300.0]
["2026-09-28T16:46:16.800203+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:16.800257+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:17.125989+00:00", "trade", 12.2775, 21.0]
["2026-09-28T16:46:17.126808+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:46:17.127724+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:46:17.133863+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:17.210355+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:46:17.210388+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:46:17.210479+00:00", "trade", 12.26, 1.0]
["2026-09-28T16:46:17.210509+00:00", "trade", 12.26, 12.0]
["2026-09-28T16:46:17.210541+00:00", "trade", 12.26, 231.0]
["2026-09-28T16:46:17.762777+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:17.800204+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:17.800250+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:18.603981+00:00", "trade", 12.2692, 10.0]
["2026-09-28T16:46:18.800472+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:19.646289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:19.800473+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:20.014744+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:46:20.014753+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:46:20.348565+00:00", "trade", 12.2686, 1.0]
["2026-09-28T16:46:20.348606+00:00", "trade", 12.2686, 40.0]
["2026-09-28T16:46:20.698036+00:00", "trade", 12.265, 15.0]
["2026-09-28T16:46:22.162627+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:46:22.162636+00:00", "trade", 12.265, 2.0]
["2026-09-28T16:46:22.162674+00:00", "trade", 12.265, 89.0]
["2026-09-28T16:46:22.162677+00:00", "trade", 12.265, 1.0]
["2026-09-28T16:46:22.162678+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:46:22.162679+00:00", "trade", 12.265, 958.0]
["2026-09-28T16:46:22.162681+00:00", "trade", 12.27, 800.0]
["2026-09-28T16:46:22.162684+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:46:22.162688+00:00", "trade", 12.27, 463.0]
["2026-09-28T16:46:22.162690+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.162690+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.162692+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162694+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162699+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.162699+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162699+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.162701+00:00", "trade", 12.27, 59.0]
["2026-09-28T16:46:22.162714+00:00", "trade", 12.27, 41.0]
["2026-09-28T16:46:22.162715+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:46:22.162717+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162718+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162721+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162722+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.162727+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162727+00:00", "trade", 12.27, 17.0]
["2026-09-28T16:46:22.162729+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162730+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:46:22.162734+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162750+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162756+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162822+00:00", "trade", 12.27, 89.0]
["2026-09-28T16:46:22.162847+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162853+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162873+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162880+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162886+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162892+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162899+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162905+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162912+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162918+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162927+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162933+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162947+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162967+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162974+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162987+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162991+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.162994+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.162998+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:46:22.163000+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163006+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163013+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163020+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163028+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163034+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163042+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163048+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163055+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163057+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163062+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163064+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163069+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163070+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163077+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163079+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:46:22.163082+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163085+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163098+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163105+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163112+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163115+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163119+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163123+00:00", "trade", 12.27, 1600.0]
["2026-09-28T16:46:22.163126+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163130+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:46:22.163133+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163136+00:00", "trade", 12.27, 225.0]
["2026-09-28T16:46:22.163141+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163147+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163193+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163196+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163200+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163206+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:46:22.163207+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163214+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163224+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163233+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163241+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163249+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163274+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163276+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163279+00:00", "trade", 12.27, 149.0]
["2026-09-28T16:46:22.163280+00:00", "trade", 12.27, 51.0]
["2026-09-28T16:46:22.163288+00:00", "trade", 12.27, 49.0]
["2026-09-28T16:46:22.163289+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163298+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163303+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163303+00:00", "trade", 12.27, 33.0]
["2026-09-28T16:46:22.163305+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163312+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163361+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:46:22.163368+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163370+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163398+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163405+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163413+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:46:22.163433+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163442+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163452+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:46:22.163452+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163459+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163466+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163497+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:46:22.163503+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163504+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163505+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163505+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163510+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163510+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163512+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163512+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163517+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163517+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163518+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163519+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163523+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163525+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163525+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163525+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163526+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163527+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163529+00:00", "trade", 12.27, 800.0]
["2026-09-28T16:46:22.163531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163532+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163533+00:00", "trade", 12.27, 700.0]
["2026-09-28T16:46:22.163533+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163533+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:46:22.163536+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163538+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163540+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:46:22.163544+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163551+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163558+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163564+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163570+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163577+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163583+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163589+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163594+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163603+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:46:22.163604+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:46:22.163606+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163606+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163641+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:46:22.163641+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163642+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:46:22.163644+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163646+00:00", "trade", 12.27, 900.0]
["2026-09-28T16:46:22.163648+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163649+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.163649+00:00", "trade", 12.27, 649.0]
["2026-09-28T16:46:22.163654+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163661+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163674+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163678+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163716+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163732+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163812+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.163984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.164032+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.164200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.164230+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.165118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.165290+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.166478+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:22.166697+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.169118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.169671+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.181423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.181447+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.181536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.182161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.194819+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.194833+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.211423+00:00", "trade", 12.27, 105.0]
["2026-09-28T16:46:22.268713+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.490797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.638002+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.911557+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:46:22.911625+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:22.911652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.174271+00:00", "trade", 12.2695, 1.0]
["2026-09-28T16:46:23.236838+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:23.310499+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.310581+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.310644+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.310705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.311792+00:00", "trade", 12.2698, 4.0]
["2026-09-28T16:46:23.667269+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.667949+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.668001+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:23.695640+00:00", "trade", 12.275, 71.0]
["2026-09-28T16:46:23.828417+00:00", "trade", 12.275, 900.0]
["2026-09-28T16:46:23.828828+00:00", "trade", 12.275, 1000.0]
["2026-09-28T16:46:25.019419+00:00", "trade", 12.275, 15.0]
["2026-09-28T16:46:27.940890+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:29.271804+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:29.271856+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:29.700012+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:29.829195+00:00", "trade", 12.27, 2444.0]
["2026-09-28T16:46:29.959635+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:46:30.308594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:30.488463+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:46:30.667352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:30.669971+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:46:30.700707+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:30.700731+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:30.876268+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:30.879082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:31.692621+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:46:31.920475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:31.920524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:32.539012+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:46:32.539072+00:00", "trade", 12.275, 600.0]
["2026-09-28T16:46:32.539144+00:00", "trade", 12.275, 399.0]
["2026-09-28T16:46:33.000330+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:33.000986+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:33.001013+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:33.337669+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:33.346612+00:00", "trade", 12.2698, 1.0]
["2026-09-28T16:46:33.753369+00:00", "trade", 12.2708, 1.0]
["2026-09-28T16:46:34.196807+00:00", "trade", 12.275, 34.0]
["2026-09-28T16:46:36.678465+00:00", "trade", 12.2798, 40.0]
["2026-09-28T16:46:37.680426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.680462+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.680487+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.680511+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.680520+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.680563+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.681090+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.682888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.687558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:37.687583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:38.167598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:38.801639+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:46:38.887790+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:38.887839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:39.680926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:39.680965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:39.681506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:40.086389+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:46:40.086391+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:40.086392+00:00", "trade", 12.275, 90.0]
["2026-09-28T16:46:40.086410+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:40.086927+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:40.087716+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:40.088266+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:40.089629+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:46:40.095127+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:46:40.680957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:41.482044+00:00", "trade", 12.275, 6666.0]
["2026-09-28T16:46:41.906522+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:41.906529+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:41.906550+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:41.906588+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:41.907123+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:42.226235+00:00", "trade", 12.2704, 6.0]
["2026-09-28T16:46:42.233940+00:00", "trade", 12.2704, 1.0]
["2026-09-28T16:46:42.237798+00:00", "trade", 12.2704, 4.0]
["2026-09-28T16:46:42.722778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:42.722824+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:42.885568+00:00", "trade", 12.2758, 100.0]
["2026-09-28T16:46:42.890903+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:46:42.907125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:42.907670+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.207666+00:00", "trade", 12.2758, 20.0]
["2026-09-28T16:46:44.265496+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.265673+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.265705+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.273086+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.273137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.278443+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:44.524672+00:00", "trade", 12.2707, 33.0]
["2026-09-28T16:46:47.604201+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:47.651597+00:00", "trade", 12.2692, 10.0]
["2026-09-28T16:46:47.703252+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:47.943785+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:48.506001+00:00", "trade", 12.2758, 21.0]
["2026-09-28T16:46:48.506600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:49.038343+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:46:49.891752+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:46:50.315115+00:00", "trade", 12.2692, 31.0]
["2026-09-28T16:46:50.363906+00:00", "trade", 12.2799, 4071.0]
["2026-09-28T16:46:50.496260+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:50.496994+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:50.499647+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:50.499658+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:46:50.499663+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:46:50.500120+00:00", "trade", 12.275, 97.0]
["2026-09-28T16:46:50.500613+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:50.522680+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:46:50.523738+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:50.722387+00:00", "trade", 12.275, 349.0]
["2026-09-28T16:46:52.006199+00:00", "trade", 12.2757, 11.0]
["2026-09-28T16:46:52.055618+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:46:53.365326+00:00", "trade", 12.275, 21.0]
["2026-09-28T16:46:53.412991+00:00", "trade", 12.275, 26.0]
["2026-09-28T16:46:53.812777+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:54.695994+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:46:55.249634+00:00", "trade", 12.275, 155.0]
["2026-09-28T16:46:55.391090+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:46:55.391552+00:00", "trade", 12.275, 76.0]
["2026-09-28T16:46:57.891224+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:57.891275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:57.914249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:57.917114+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:57.947073+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:57.947118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:58.947344+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:58.947392+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:58.947928+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:58.950234+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:59.028370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:59.028423+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:59.032386+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:59.032957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:46:59.876061+00:00", "trade", 12.2761, 20.0]
["2026-09-28T16:46:59.905992+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:46:59.906600+00:00", "trade", 12.275, 197.0]
["2026-09-28T16:47:00.947652+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:00.947685+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:02.205571+00:00", "trade", 12.2718, 4.0]
["2026-09-28T16:47:03.009373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:03.090288+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:47:03.144012+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:47:03.216622+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:47:03.272337+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:47:04.140729+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:04.182359+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:47:04.221930+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:04.221984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:04.236327+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:47:04.301577+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:04.309497+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:47:04.369528+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:47:04.439051+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:47:04.494246+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:47:04.538445+00:00", "trade", 12.275, 1848.0]
["2026-09-28T16:47:04.555019+00:00", "trade", 12.2703, 246.0]
["2026-09-28T16:47:05.987365+00:00", "trade", 12.2719, 1.0]
["2026-09-28T16:47:06.090833+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:47:06.646741+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:47:06.746872+00:00", "trade", 12.275, 6.0]
["2026-09-28T16:47:08.019108+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:47:08.024856+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.020024+00:00", "trade", 12.27, 13.0]
["2026-09-28T16:47:09.020038+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.020105+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.020632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.020657+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.020701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.029132+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.114551+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:47:09.114882+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.199855+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.225259+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:47:09.225470+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:47:09.225901+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:47:09.226013+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:47:09.226187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.358031+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413592+00:00", "trade", 12.27, 159.0]
["2026-09-28T16:47:09.413592+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413593+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:09.413596+00:00", "trade", 12.27, 1300.0]
["2026-09-28T16:47:09.413596+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:47:09.413599+00:00", "trade", 12.27, 866.0]
["2026-09-28T16:47:09.413599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413605+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413613+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413619+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413858+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:09.413910+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413918+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413929+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413936+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.413975+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.414168+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:47:09.414171+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:09.414274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.414285+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.414312+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.414419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.415382+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.415475+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.415809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.514279+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.576336+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.576345+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.577188+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.628186+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:47:09.785591+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.786103+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.786118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.786567+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.786597+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.787077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:09.787706+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082116+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082198+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082689+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.082952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.083127+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.083360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.084912+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.389272+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:10.744367+00:00", "trade", 12.2738, 11.0]
["2026-09-28T16:47:10.925642+00:00", "trade", 12.2719, 2.0]
["2026-09-28T16:47:11.669701+00:00", "trade", 12.2788, 1.0]
["2026-09-28T16:47:12.113435+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:12.118004+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:13.273476+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:13.398280+00:00", "trade", 12.28, 70.0]
["2026-09-28T16:47:13.454735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:13.985806+00:00", "trade", 12.2731, 100.0]
["2026-09-28T16:47:14.062427+00:00", "trade", 12.275, 2450.0]
["2026-09-28T16:47:15.317287+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:15.722622+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:47:16.766765+00:00", "trade", 12.2731, 100.0]
["2026-09-28T16:47:17.600640+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:17.715219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:17.932538+00:00", "trade", 12.271, 82.0]
["2026-09-28T16:47:18.286916+00:00", "trade", 12.2727, 3.0]
["2026-09-28T16:47:18.374621+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:19.348735+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:19.714360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:21.205653+00:00", "trade", 12.2731, 100.0]
["2026-09-28T16:47:21.853275+00:00", "trade", 12.275, 500.0]
["2026-09-28T16:47:23.786535+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:24.148651+00:00", "trade", 12.2746, 5.0]
["2026-09-28T16:47:24.153880+00:00", "trade", 12.2746, 2.0]
["2026-09-28T16:47:24.157314+00:00", "trade", 12.2746, 1.0]
["2026-09-28T16:47:24.368023+00:00", "trade", 12.275, 16.0]
["2026-09-28T16:47:24.893065+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:29.866267+00:00", "trade", 12.2729, 100.0]
["2026-09-28T16:47:29.873655+00:00", "trade", 12.2729, 24.0]
["2026-09-28T16:47:29.874463+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:47:29.878233+00:00", "trade", 12.2729, 7.0]
["2026-09-28T16:47:30.629696+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:47:30.766439+00:00", "trade", 12.2729, 1.0]
["2026-09-28T16:47:31.505461+00:00", "trade", 12.2729, 2.0]
["2026-09-28T16:47:31.513798+00:00", "trade", 12.2729, 12.0]
["2026-09-28T16:47:32.925862+00:00", "trade", 12.2729, 100.0]
["2026-09-28T16:47:33.786003+00:00", "trade", 12.2722, 10.0]
["2026-09-28T16:47:34.277593+00:00", "trade", 12.275, 61.0]
["2026-09-28T16:47:34.279371+00:00", "trade", 12.275, 77.0]
["2026-09-28T16:47:34.283268+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:47:36.925575+00:00", "trade", 12.2727, 300.0]
["2026-09-28T16:47:36.930577+00:00", "trade", 12.2727, 200.0]
["2026-09-28T16:47:38.666869+00:00", "trade", 12.2727, 1.0]
["2026-09-28T16:47:38.886094+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:47:39.016376+00:00", "trade", 12.2719, 1.0]
["2026-09-28T16:47:39.016438+00:00", "trade", 12.2719, 61.0]
["2026-09-28T16:47:40.976821+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:41.624926+00:00", "trade", 12.2726, 100.0]
["2026-09-28T16:47:41.809218+00:00", "trade", 12.2786, 16.0]
["2026-09-28T16:47:42.146974+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:47:42.638151+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:47:43.499775+00:00", "trade", 12.2712, 10.0]
["2026-09-28T16:47:43.527781+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:43.626214+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:47:43.629573+00:00", "trade", 12.275, 208.0]
["2026-09-28T16:47:45.378794+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:47:46.479818+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:47:46.480644+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:47:47.215693+00:00", "trade", 12.2748, 27.0]
["2026-09-28T16:47:47.285615+00:00", "trade", 12.2726, 1.0]
["2026-09-28T16:47:47.361987+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.373831+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.374802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.376540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.384348+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.410516+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.464665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:47.541741+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:48.321266+00:00", "trade", 12.2699, 200.0]
["2026-09-28T16:47:48.333884+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:47:48.335394+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:48.633106+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:48.792469+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:48.967279+00:00", "trade", 12.2726, 26.0]
["2026-09-28T16:47:49.140526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:50.085032+00:00", "trade", 12.2747, 2.0]
["2026-09-28T16:47:50.220411+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:52.304154+00:00", "trade", 12.2713, 16.0]
["2026-09-28T16:47:54.114940+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:47:54.177537+00:00", "trade", 12.27, 79.0]
["2026-09-28T16:47:54.177571+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:47:54.177635+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:47:54.179281+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:54.179342+00:00", "trade", 12.27, 77.0]
["2026-09-28T16:47:54.183207+00:00", "trade", 12.27, 130.0]
["2026-09-28T16:47:54.594564+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:55.020006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:56.677165+00:00", "trade", 12.275, 24.0]
["2026-09-28T16:47:57.246113+00:00", "trade", 12.2719, 3.0]
["2026-09-28T16:47:57.366769+00:00", "trade", 12.2725, 500.0]
["2026-09-28T16:47:57.526410+00:00", "trade", 12.2725, 100.0]
["2026-09-28T16:47:59.625969+00:00", "trade", 12.28, 1466.0]
["2026-09-28T16:47:59.631402+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:47:59.660521+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:47:59.886692+00:00", "trade", 12.2723, 1.0]
["2026-09-28T16:48:00.384419+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:48:02.105345+00:00", "trade", 12.2725, 14.0]
["2026-09-28T16:48:02.114607+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:02.307849+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:02.580136+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:48:02.737285+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:48:02.790780+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:48:02.943996+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:48:03.004364+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:48:05.726401+00:00", "trade", 12.2735, 2.0]
["2026-09-28T16:48:05.751230+00:00", "trade", 12.275, 82.0]
["2026-09-28T16:48:05.751295+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:05.751705+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:05.751772+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:05.752113+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:05.752125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:05.752579+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:06.668424+00:00", "trade", 12.275, 22.0]
["2026-09-28T16:48:06.670093+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:06.670544+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:08.365909+00:00", "trade", 12.2723, 5.0]
["2026-09-28T16:48:08.406361+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:48:08.606321+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:48:10.267578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:10.323667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:10.326924+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:48:10.567144+00:00", "trade", 12.2723, 100.0]
["2026-09-28T16:48:10.827594+00:00", "trade", 12.2713, 10.0]
["2026-09-28T16:48:11.090010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:11.472011+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:11.629735+00:00", "trade", 12.275, 30.0]
["2026-09-28T16:48:11.645436+00:00", "trade", 12.2723, 100.0]
["2026-09-28T16:48:12.393363+00:00", "trade", 12.2724, 1.0]
["2026-09-28T16:48:13.800247+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:48:13.801071+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:48:13.805599+00:00", "trade", 12.2759, 2.0]
["2026-09-28T16:48:14.907139+00:00", "trade", 12.2723, 100.0]
["2026-09-28T16:48:16.024386+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:48:16.024955+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:16.025098+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:48:16.114165+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:16.114212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:16.207215+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:16.434806+00:00", "trade", 12.2714, 15.0]
["2026-09-28T16:48:16.900076+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:48:16.902379+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:16.902850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.000425+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:48:17.000742+00:00", "trade", 12.27, 90.0]
["2026-09-28T16:48:17.000743+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.000776+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.000791+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.000833+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.001185+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.001354+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.004225+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.116333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:17.900997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:18.107494+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:18.107543+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:18.923332+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:48:18.989167+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:48:18.989235+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:48:18.989372+00:00", "trade", 12.27, 82.0]
["2026-09-28T16:48:18.989424+00:00", "trade", 12.27, 18.0]
["2026-09-28T16:48:18.989516+00:00", "trade", 12.27, 60.0]
["2026-09-28T16:48:18.989757+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:48:19.616282+00:00", "trade", 12.2728, 1.0]
["2026-09-28T16:48:22.141647+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:22.142146+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:22.142197+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:23.060444+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:24.336939+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:48:25.070222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:25.238211+00:00", "trade", 12.2786, 2.0]
["2026-09-28T16:48:25.281781+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:48:25.341501+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:48:26.226482+00:00", "trade", 12.272, 100.0]
["2026-09-28T16:48:26.807147+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:48:27.049426+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:48:27.406264+00:00", "trade", 12.272, 100.0]
["2026-09-28T16:48:27.413690+00:00", "trade", 12.272, 100.0]
["2026-09-28T16:48:27.981589+00:00", "trade", 12.2758, 10.0]
["2026-09-28T16:48:28.660471+00:00", "trade", 12.2715, 1.0]
["2026-09-28T16:48:29.098672+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:29.248906+00:00", "trade", 12.275, 201.0]
["2026-09-28T16:48:29.883548+00:00", "trade", 12.275, 400.0]
["2026-09-28T16:48:30.807406+00:00", "trade", 12.275, 2999.0]
["2026-09-28T16:48:31.525616+00:00", "trade", 12.272, 500.0]
["2026-09-28T16:48:31.830366+00:00", "trade", 12.2748, 34.0]
["2026-09-28T16:48:31.890407+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:34.257647+00:00", "trade", 12.2745, 2.0]
["2026-09-28T16:48:34.536360+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:35.023255+00:00", "trade", 12.275, 39.0]
["2026-09-28T16:48:35.028943+00:00", "trade", 12.275, 49.0]
["2026-09-28T16:48:35.035938+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:48:35.041817+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:48:35.046850+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:48:35.116535+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:48:35.419730+00:00", "trade", 12.2786, 40.0]
["2026-09-28T16:48:35.505043+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:48:35.935162+00:00", "trade", 12.275, 56.0]
["2026-09-28T16:48:35.983165+00:00", "trade", 12.2722, 100.0]
["2026-09-28T16:48:36.073542+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:36.606933+00:00", "trade", 12.2745, 11.0]
["2026-09-28T16:48:37.238578+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:48:37.251264+00:00", "trade", 12.2705, 1.0]
["2026-09-28T16:48:38.160391+00:00", "trade", 12.2724, 10.0]
["2026-09-28T16:48:38.685196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:38.685244+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:38.685751+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:38.685802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:39.729957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:40.082859+00:00", "trade", 12.275, 19.0]
["2026-09-28T16:48:40.086074+00:00", "trade", 12.275, 20.0]
["2026-09-28T16:48:41.288391+00:00", "trade", 12.275, 81.0]
["2026-09-28T16:48:42.125579+00:00", "trade", 12.2745, 1.0]
["2026-09-28T16:48:42.156957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:42.157007+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:42.223965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:44.707327+00:00", "trade", 12.2718, 100.0]
["2026-09-28T16:48:44.715377+00:00", "trade", 12.2718, 100.0]
["2026-09-28T16:48:44.719383+00:00", "trade", 12.2718, 100.0]
["2026-09-28T16:48:44.768298+00:00", "trade", 12.275, 4105.0]
["2026-09-28T16:48:45.797308+00:00", "trade", 12.2798, 1.0]
["2026-09-28T16:48:45.891363+00:00", "trade", 12.2748, 1.0]
["2026-09-28T16:48:47.040721+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:48:47.040798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.040823+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.041016+00:00", "trade", 12.27, 189.0]
["2026-09-28T16:48:47.041359+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.041460+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.041510+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.042186+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.532077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:47.927869+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:48:48.168502+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:48:48.168984+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:48:48.169060+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:48.177090+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.177138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.213938+00:00", "trade", 12.2749, 4.0]
["2026-09-28T16:48:48.214435+00:00", "trade", 12.275, 14.0]
["2026-09-28T16:48:48.215006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.346993+00:00", "trade", 12.2749, 300.0]
["2026-09-28T16:48:48.655056+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:48:48.663194+00:00", "trade", 12.275, 17.0]
["2026-09-28T16:48:48.771897+00:00", "trade", 12.27, 12.0]
["2026-09-28T16:48:48.772181+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.772228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.772261+00:00", "trade", 12.27, 16.0]
["2026-09-28T16:48:48.772274+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:48.772582+00:00", "trade", 12.27, 15.0]
["2026-09-28T16:48:48.772919+00:00", "trade", 12.275, 12.0]
["2026-09-28T16:48:48.803155+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:48:48.962715+00:00", "trade", 12.2745, 24.0]
["2026-09-28T16:48:49.347695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:49.627590+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:48:49.736499+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:49.943870+00:00", "trade", 12.275, 1472.0]
["2026-09-28T16:48:50.138557+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:50.402754+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:48:50.403381+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:50.454441+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:48:50.545979+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:50.546025+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:51.119979+00:00", "trade", 12.2723, 1.0]
["2026-09-28T16:48:51.822711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:52.120748+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:48:52.206984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:52.207033+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:52.520106+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.086541+00:00", "trade", 12.27, 63.0]
["2026-09-28T16:48:54.086571+00:00", "trade", 12.27, 285.0]
["2026-09-28T16:48:54.086637+00:00", "trade", 12.27, 37.0]
["2026-09-28T16:48:54.086711+00:00", "trade", 12.27, 40.0]
["2026-09-28T16:48:54.087294+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.093307+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.093562+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.094973+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:48:54.188464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.194261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.455354+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:48:54.685971+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:54.686015+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:55.697528+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:55.697578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:55.757658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:55.914210+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:56.407127+00:00", "trade", 12.2739, 3.0]
["2026-09-28T16:48:56.608715+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:48:57.677187+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:48:58.414128+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:58.749082+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:59.399729+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:59.401529+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:48:59.401922+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:59.401968+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:48:59.511761+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:00.534981+00:00", "trade", 12.2725, 100.0]
["2026-09-28T16:49:01.325844+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:01.787710+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:49:01.854063+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:49:02.040499+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:02.108178+00:00", "trade", 12.2746, 30.0]
["2026-09-28T16:49:02.775301+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:02.775351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:02.775365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:02.884951+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:49:02.942266+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:49:03.246255+00:00", "trade", 12.2717, 100.0]
["2026-09-28T16:49:03.789039+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:04.832900+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:04.832953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:04.833299+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:05.796459+00:00", "trade", 12.2726, 10.0]
["2026-09-28T16:49:05.798220+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:06.067270+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:06.103973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:06.901248+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:49:07.006687+00:00", "trade", 12.2742, 200.0]
["2026-09-28T16:49:07.084779+00:00", "trade", 12.28, 4.0]
["2026-09-28T16:49:07.143727+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:49:07.506253+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:49:08.025286+00:00", "trade", 12.2726, 100.0]
["2026-09-28T16:49:08.560753+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:08.747177+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:49:08.806860+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:49:08.926850+00:00", "trade", 12.275, 1629.0]
["2026-09-28T16:49:09.821317+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:09.826545+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:09.879519+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:09.883024+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:10.063653+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:10.063886+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:10.065376+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:10.082289+00:00", "trade", 12.27, 74.0]
["2026-09-28T16:49:10.097836+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:49:10.528373+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:10.726159+00:00", "trade", 12.2717, 400.0]
["2026-09-28T16:49:10.905335+00:00", "trade", 12.2726, 17.0]
["2026-09-28T16:49:10.922658+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:11.107097+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.208171+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.352783+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.352785+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:12.353161+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.353228+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.354708+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.658334+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:12.659631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:13.148548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:13.589110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:13.779231+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:14.238035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:14.851010+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:49:15.596572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:16.174249+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:16.174695+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:16.811909+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.281598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.603962+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.731822+00:00", "trade", 12.2758, 31.0]
["2026-09-28T16:49:17.752692+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:49:17.873082+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:17.873083+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:17.873137+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.873145+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.873151+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.873159+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.874191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.876798+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:17.877518+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.012474+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.012523+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.012572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.040549+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.040552+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:49:18.040926+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.040997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.317441+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.317505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.317558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.318675+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.319505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.652199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.687172+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:18.890531+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:19.181769+00:00", "trade", 12.2758, 2.0]
["2026-09-28T16:49:19.362330+00:00", "trade", 12.2726, 100.0]
["2026-09-28T16:49:20.032202+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:20.301209+00:00", "trade", 12.275, 50.0]
["2026-09-28T16:49:20.302032+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:49:21.427363+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:49:21.508703+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:49:21.670033+00:00", "trade", 12.275, 2509.0]
["2026-09-28T16:49:21.843301+00:00", "trade", 12.2728, 22.0]
["2026-09-28T16:49:21.854360+00:00", "trade", 12.2742, 1.0]
["2026-09-28T16:49:23.409778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:24.481768+00:00", "trade", 12.2762, 122.0]
["2026-09-28T16:49:24.739616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:25.109932+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:25.110035+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:25.150920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:25.860351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:26.128526+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:26.304356+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:26.571453+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:26.942054+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:27.229723+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:27.324633+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:27.627778+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:27.875552+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.014943+00:00", "trade", 12.27, 95.0]
["2026-09-28T16:49:28.015127+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:28.017760+00:00", "trade", 12.27, 126.0]
["2026-09-28T16:49:28.018675+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:28.030302+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:49:28.122257+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:49:28.122825+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.140742+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.574758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.656333+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.666133+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.789599+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:28.826990+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:49:28.898784+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:28.946597+00:00", "trade", 12.2716, 11.0]
["2026-09-28T16:49:30.544909+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:30.545315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:30.545350+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:30.625182+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:30.791740+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:49:31.606300+00:00", "trade", 12.2711, 100.0]
["2026-09-28T16:49:32.172351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:32.500846+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:32.501292+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:32.515386+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:33.964849+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.174961+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:49:34.263863+00:00", "trade", 12.2728, 10.0]
["2026-09-28T16:49:34.367503+00:00", "trade", 12.2786, 11.0]
["2026-09-28T16:49:34.452168+00:00", "trade", 12.2786, 1.0]
["2026-09-28T16:49:34.559531+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.559572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.568951+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:49:34.568952+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.568954+00:00", "trade", 12.27, 81.0]
["2026-09-28T16:49:34.568958+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.568965+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569006+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569093+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:49:34.569101+00:00", "trade", 12.27, 30.0]
["2026-09-28T16:49:34.569110+00:00", "trade", 12.27, 1.0]
["2026-09-28T16:49:34.569117+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:49:34.569415+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:49:34.569417+00:00", "trade", 12.27, 162.0]
["2026-09-28T16:49:34.569461+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569465+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:49:34.569465+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569465+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569465+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569468+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569472+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569473+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:34.569479+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569498+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569506+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569513+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569565+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569568+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569586+00:00", "trade", 12.27, 66.0]
["2026-09-28T16:49:34.569598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569631+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569650+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569711+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569925+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.569937+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570009+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570016+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570049+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570060+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570128+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570534+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570540+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570576+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.570611+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.571939+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.603581+00:00", "trade", 12.27, 46.0]
["2026-09-28T16:49:34.697314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:34.951548+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:35.207692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:35.208066+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.095977+00:00", "trade", 12.28, 11400.0]
["2026-09-28T16:49:36.096333+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:49:36.097196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.097248+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.175181+00:00", "trade", 12.275, 13.0]
["2026-09-28T16:49:36.175755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.175800+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.176141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.176594+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.176810+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.855064+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.918227+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:36.918289+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:37.804092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:37.804140+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:38.421973+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:38.423494+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:38.570037+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:49:38.796530+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:39.749719+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:39.943104+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:40.208184+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:40.208241+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:40.340275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:40.889680+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:49:41.441939+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:42.426857+00:00", "trade", 12.2714, 5.0]
["2026-09-28T16:49:42.915452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:42.917135+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:43.171770+00:00", "trade", 12.275, 7.0]
["2026-09-28T16:49:43.285236+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:43.289956+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:43.495002+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:43.495050+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.100542+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:49:44.100542+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.100947+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.100984+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.101018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.102537+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.138327+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:44.139978+00:00", "trade", 12.27, 82.0]
["2026-09-28T16:49:44.175816+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:44.175989+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:44.236194+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.298959+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.574632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:44.581018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:45.598394+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:47.254803+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:49:47.254803+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:49:47.254873+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:47.254930+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:47.255286+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:47.872828+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:47.981630+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:47.982077+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:48.125543+00:00", "trade", 12.2714, 12.0]
["2026-09-28T16:49:48.126164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:48.464022+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:48.560894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:48.640414+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:48.705646+00:00", "trade", 12.2714, 100.0]
["2026-09-28T16:49:49.226048+00:00", "trade", 12.2758, 6.0]
["2026-09-28T16:49:49.233015+00:00", "trade", 12.2758, 1.0]
["2026-09-28T16:49:49.236933+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.329133+00:00", "trade", 12.27, 500.0]
["2026-09-28T16:49:49.329780+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:49:49.330602+00:00", "trade", 12.27, 387.0]
["2026-09-28T16:49:49.330663+00:00", "trade", 12.27, 182.0]
["2026-09-28T16:49:49.330724+00:00", "trade", 12.27, 141.0]
["2026-09-28T16:49:49.331576+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:49:49.331576+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331578+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331579+00:00", "trade", 12.27, 70.0]
["2026-09-28T16:49:49.331580+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:49:49.331583+00:00", "trade", 12.27, 523.0]
["2026-09-28T16:49:49.331583+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331599+00:00", "trade", 12.27, 877.0]
["2026-09-28T16:49:49.331600+00:00", "trade", 12.27, 309.0]
["2026-09-28T16:49:49.331602+00:00", "trade", 12.27, 55.0]
["2026-09-28T16:49:49.331603+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331603+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331606+00:00", "trade", 12.27, 149.0]
["2026-09-28T16:49:49.331608+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331611+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331612+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331612+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331613+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.331618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331624+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331861+00:00", "trade", 12.27, 600.0]
["2026-09-28T16:49:49.331864+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.331883+00:00", "trade", 12.27, 10.0]
["2026-09-28T16:49:49.332026+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:49:49.332099+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332117+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332123+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332130+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332136+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332143+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332149+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332155+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332156+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332162+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332168+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332175+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332182+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332194+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332194+00:00", "quote", 12.27, 12.27]
["2026-09-28T16:49:49.332197+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332197+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332197+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332197+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332201+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:49:49.332201+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332270+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332349+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332356+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332363+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332399+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332457+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332464+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332466+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332475+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332490+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332529+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332562+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332570+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332611+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332637+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332672+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332679+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332707+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.332914+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.333103+00:00", "trade", 12.27, 318.0]
["2026-09-28T16:49:49.333361+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.333720+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.333822+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.333830+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.333996+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:49:49.336174+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336211+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336331+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336338+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336345+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336352+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336937+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336948+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336954+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336958+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336967+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336974+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336981+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.336988+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.340167+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.340212+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.343440+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.345561+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.368860+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.368867+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.405007+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.415092+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.415662+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.431628+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.559772+00:00", "trade", 12.26, 35.0]
["2026-09-28T16:49:49.559808+00:00", "trade", 12.26, 3.0]
["2026-09-28T16:49:49.614708+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.697409+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.697438+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.697454+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:49.697938+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:50.129915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:50.448682+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:49:50.449743+00:00", "trade", 12.265, 13.0]
["2026-09-28T16:49:50.911287+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:51.527037+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.527651+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:51.528669+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.540790+00:00", "trade", 12.265, 400.0]
["2026-09-28T16:49:51.541184+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.541190+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:49:51.542035+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.686721+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:49:51.688264+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.689048+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.689057+00:00", "trade", 12.265, 150.0]
["2026-09-28T16:49:51.689432+00:00", "trade", 12.265, 10.0]
["2026-09-28T16:49:51.689496+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.689550+00:00", "trade", 12.265, 350.0]
["2026-09-28T16:49:51.689555+00:00", "trade", 12.265, 65.0]
["2026-09-28T16:49:51.689788+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:49:51.689796+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:49:51.689801+00:00", "trade", 12.265, 45.0]
["2026-09-28T16:49:51.689845+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.689852+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.689854+00:00", "trade", 12.265, 50.0]
["2026-09-28T16:49:51.690133+00:00", "trade", 12.265, 5.0]
["2026-09-28T16:49:51.690149+00:00", "trade", 12.265, 190.0]
["2026-09-28T16:49:51.690315+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:51.690682+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.788063+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.788072+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.818475+00:00", "trade", 12.2731, 16.0]
["2026-09-28T16:49:51.902110+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:49:51.902119+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.908055+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:49:51.908069+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.908075+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:51.967112+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:51.967159+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:52.020162+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:52.445909+00:00", "trade", 12.2712, 100.0]
["2026-09-28T16:49:52.943220+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:52.943269+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:52.944703+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:53.945591+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:54.115355+00:00", "trade", 12.274, 1.0]
["2026-09-28T16:49:54.428820+00:00", "trade", 12.265, 17.0]
["2026-09-28T16:49:54.428821+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:54.428822+00:00", "trade", 12.265, 958.0]
["2026-09-28T16:49:54.428824+00:00", "trade", 12.265, 12.0]
["2026-09-28T16:49:54.429514+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:54.429517+00:00", "trade", 12.265, 493.0]
["2026-09-28T16:49:54.430303+00:00", "trade", 12.265, 120.0]
["2026-09-28T16:49:54.431114+00:00", "trade", 12.26, 120.0]
["2026-09-28T16:49:54.697517+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:55.152672+00:00", "trade", 12.2728, 100.0]
["2026-09-28T16:49:55.697380+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:55.697432+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:56.226740+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:56.467065+00:00", "trade", 12.2737, 6.0]
["2026-09-28T16:49:56.474502+00:00", "trade", 12.2737, 1.0]
["2026-09-28T16:49:57.174375+00:00", "trade", 12.265, 49.0]
["2026-09-28T16:49:57.179811+00:00", "trade", 12.265, 31.0]
["2026-09-28T16:49:58.508193+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.176102+00:00", "trade", 12.265, 36.0]
["2026-09-28T16:49:59.176167+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.176911+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.177635+00:00", "trade", 12.265, 64.0]
["2026-09-28T16:49:59.264276+00:00", "trade", 12.265, 36.0]
["2026-09-28T16:49:59.264342+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.265230+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.265704+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.265926+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.266384+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.266803+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.266868+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.267299+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.267363+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.267555+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.267836+00:00", "trade", 12.265, 175.0]
["2026-09-28T16:49:59.268408+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.269444+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.270217+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.270971+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:49:59.403171+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.409161+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.409207+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.771335+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.909676+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:49:59.910609+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:49:59.911315+00:00", "trade", 12.265, 112.0]
["2026-09-28T16:49:59.911887+00:00", "trade", 12.26, 30.0]
["2026-09-28T16:50:00.000001+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:00.000080+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:00.357937+00:00", "trade", 12.265, 25.0]
["2026-09-28T16:50:00.372819+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:00.391364+00:00", "trade", 12.265, 7.0]
["2026-09-28T16:50:00.413566+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:00.416559+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:01.017241+00:00", "trade", 12.265, 4.0]
["2026-09-28T16:50:01.507024+00:00", "trade", 12.265, 300.0]
["2026-09-28T16:50:01.507372+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:01.507745+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:01.507773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:01.875841+00:00", "trade", 12.2725, 10.0]
["2026-09-28T16:50:01.946380+00:00", "trade", 12.2725, 1.0]
["2026-09-28T16:50:03.639773+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:03.907551+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:04.912049+00:00", "trade", 12.27, 11.0]
["2026-09-28T16:50:06.345754+00:00", "trade", 12.271, 30.0]
["2026-09-28T16:50:06.571565+00:00", "trade", 12.265, 6.0]
["2026-09-28T16:50:08.399766+00:00", "trade", 12.2726, 100.0]
["2026-09-28T16:50:08.908500+00:00", "trade", 12.26, 8.0]
["2026-09-28T16:50:09.345494+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:10.171623+00:00", "trade", 12.26, 20.0]
["2026-09-28T16:50:12.243694+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:12.243718+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:12.646020+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:12.646447+00:00", "trade", 12.27, 2.0]
["2026-09-28T16:50:13.546587+00:00", "trade", 12.266, 20.0]
["2026-09-28T16:50:14.308068+00:00", "trade", 12.265, 195.0]
["2026-09-28T16:50:15.654118+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:16.066515+00:00", "trade", 12.2729, 100.0]
["2026-09-28T16:50:16.847829+00:00", "trade", 12.271, 14.0]
["2026-09-28T16:50:17.326214+00:00", "trade", 12.271, 100.0]
["2026-09-28T16:50:17.331441+00:00", "trade", 12.271, 100.0]
["2026-09-28T16:50:17.804659+00:00", "trade", 12.2724, 28.0]
["2026-09-28T16:50:18.088031+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:50:18.092774+00:00", "trade", 12.2725, 1.0]
["2026-09-28T16:50:19.711786+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:19.714255+00:00", "trade", 12.265, 200.0]
["2026-09-28T16:50:20.709906+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.365950+00:00", "trade", 12.271, 1.0]
["2026-09-28T16:50:26.366769+00:00", "trade", 12.27, 5.0]
["2026-09-28T16:50:26.834500+00:00", "trade", 12.265, 100.0]
["2026-09-28T16:50:26.834570+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:50:26.834571+00:00", "trade", 12.27, 75.0]
["2026-09-28T16:50:26.834572+00:00", "trade", 12.27, 450.0]
["2026-09-28T16:50:26.834576+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834578+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834580+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834580+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834582+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834585+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834587+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834587+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834590+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834592+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834597+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834597+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834598+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834599+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834603+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834606+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834606+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834606+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834607+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834608+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:50:26.834612+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:50:26.834613+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834614+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:50:26.834615+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834615+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834616+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834619+00:00", "trade", 12.27, 902.0]
["2026-09-28T16:50:26.834619+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834620+00:00", "trade", 12.27, 4.0]
["2026-09-28T16:50:26.834621+00:00", "trade", 12.27, 7.0]
["2026-09-28T16:50:26.834624+00:00", "trade", 12.27, 1398.0]
["2026-09-28T16:50:26.834624+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:50:26.834624+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:50:26.834626+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834627+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834629+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834641+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834661+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834666+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834668+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834674+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834685+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.834706+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834741+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834749+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834762+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834768+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834775+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834781+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834788+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834794+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834800+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834808+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834814+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834820+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834827+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834834+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834841+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834848+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834855+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834862+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834869+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834875+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834882+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834888+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834894+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834901+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834908+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834915+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834930+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834967+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834969+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.834969+00:00", "trade", 12.27, 1900.0]
["2026-09-28T16:50:26.834982+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.834989+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.835011+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.835020+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835030+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835036+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:50:26.835040+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835056+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.835059+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835061+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835061+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835061+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835063+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.835066+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835070+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835070+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835070+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835072+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835076+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835079+00:00", "quote", 12.26, 12.27]
["2026-09-28T16:50:26.835080+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835080+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835080+00:00", "trade", 12.27, 400.0]
["2026-09-28T16:50:26.835083+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835083+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:50:26.835086+00:00", "quote", 12.26, 12.28]
["2026-09-28T16:50:26.835088+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835088+00:00", "trade", 12.27, 1000.0]
["2026-09-28T16:50:26.835088+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835089+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835096+00:00", "trade", 12.27, 300.0]
["2026-09-28T16:50:26.835096+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835097+00:00", "trade", 12.27, 2400.0]
["2026-09-28T16:50:26.835097+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835103+00:00", "trade", 12.27, 200.0]
["2026-09-28T16:50:26.835103+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835107+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835115+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835123+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835130+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835136+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835141+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835142+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835148+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835155+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835162+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835175+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835182+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835183+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835184+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.835196+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835200+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835207+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835240+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835325+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835351+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835357+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835504+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835512+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835561+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835568+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835576+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835642+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.835671+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.836141+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.836817+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.837802+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.837886+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:50:26.838357+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.838614+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.839505+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.839628+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.840212+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.851121+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.851147+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.854985+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.872864+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.935667+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.935892+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:26.935953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.016657+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.056988+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.157726+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.162092+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.165653+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.165677+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.166381+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.166485+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.363686+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.698288+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.698314+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.698927+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.747419+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.802381+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.928747+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:27.982358+00:00", "trade", 12.272, 1.0]
["2026-09-28T16:50:28.100561+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.100578+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.100610+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.101138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.423164+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.423214+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.443876+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.654566+00:00", "trade", 12.2721, 10.0]
["2026-09-28T16:50:28.702456+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.702503+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.703477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.912983+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.913010+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:28.931198+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:50:28.969362+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:50:29.386499+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:29.386550+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:29.386599+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:29.580426+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:29.580473+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:29.580490+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.353771+00:00", "trade", 12.2722, 13.0]
["2026-09-28T16:50:30.361190+00:00", "trade", 12.2722, 13.0]
["2026-09-28T16:50:30.378627+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.378687+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.398289+00:00", "trade", 12.2692, 2.0]
["2026-09-28T16:50:30.402684+00:00", "trade", 12.2715, 5.0]
["2026-09-28T16:50:30.405161+00:00", "trade", 12.2727, 15.0]
["2026-09-28T16:50:30.473464+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.473524+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.982650+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.982701+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:30.983219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:31.380389+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:32.467397+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.476758+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.782901+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.782953+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.807352+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.926242+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:33.966315+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:35.151028+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:35.529166+00:00", "trade", 12.2762, 41.0]
["2026-09-28T16:50:36.452003+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:37.016028+00:00", "trade", 12.275, 26.0]
["2026-09-28T16:50:37.020381+00:00", "trade", 12.275, 25.0]
["2026-09-28T16:50:37.024834+00:00", "trade", 12.275, 8.0]
["2026-09-28T16:50:37.031087+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:50:37.476991+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:37.477888+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:38.478600+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:38.517124+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:50:39.093695+00:00", "trade", 12.2709, 400.0]
["2026-09-28T16:50:39.102675+00:00", "trade", 12.2709, 300.0]
["2026-09-28T16:50:39.105631+00:00", "trade", 12.2709, 100.0]
["2026-09-28T16:50:39.209723+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:50:39.478907+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:40.047769+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:50:40.047770+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:50:40.091744+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:40.478911+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:40.928176+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:50:41.479222+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:41.795270+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:50:42.265287+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:50:42.411195+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:42.801694+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:42.801994+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:45.516793+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:45.516894+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:46.379295+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:46.379365+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:46.878905+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:50:46.930785+00:00", "trade", 12.2749, 99.0]
["2026-09-28T16:50:47.950785+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:50:48.661180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:48.664413+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:48.712387+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:50:48.726763+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:50:49.406469+00:00", "trade", 12.2709, 100.0]
["2026-09-28T16:50:49.410932+00:00", "trade", 12.2709, 22.0]
["2026-09-28T16:50:51.058169+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:51.058224+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:51.071558+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:51.072319+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:51.073398+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:51.184882+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:50:52.075847+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:53.932688+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:53.932737+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:54.105040+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:54.105058+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:54.105098+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:54.109434+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:55.108990+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:50:55.138738+00:00", "trade", 12.2793, 7000.0]
["2026-09-28T16:50:55.139335+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:55.160006+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:50:55.485961+00:00", "trade", 12.2712, 100.0]
["2026-09-28T16:50:55.898200+00:00", "trade", 12.2725, 10.0]
["2026-09-28T16:50:55.944713+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:50:56.276715+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:56.276754+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:50:56.276755+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:56.277085+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:56.511341+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:56.517191+00:00", "trade", 12.275, 29.0]
["2026-09-28T16:50:56.555131+00:00", "trade", 12.275, 11.0]
["2026-09-28T16:50:56.920521+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:57.016486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:57.024490+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:50:57.084521+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:50:57.142860+00:00", "trade", 12.28, 162.0]
["2026-09-28T16:50:59.025799+00:00", "trade", 12.275, 180.0]
["2026-09-28T16:50:59.073615+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:50:59.369632+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:50:59.370219+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:50:59.376651+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:50:59.412086+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:50:59.459672+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:50:59.867944+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:00.076452+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:00.910618+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:51:00.919395+00:00", "trade", 12.275, 4.0]
["2026-09-28T16:51:02.036957+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:51:02.094346+00:00", "trade", 12.2725, 1.0]
["2026-09-28T16:51:02.135477+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:02.138958+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:02.641486+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:03.969551+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.305800+00:00", "trade", 12.2712, 100.0]
["2026-09-28T16:51:04.751961+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.754087+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.756191+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.983108+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.987177+00:00", "trade", 12.27, 28.0]
["2026-09-28T16:51:04.987536+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.987572+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.987675+00:00", "trade", 12.28, 5.0]
["2026-09-28T16:51:04.987807+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.987857+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:51:04.988275+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.988322+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.988535+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:04.991261+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:05.018997+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:05.053119+00:00", "trade", 12.275, 200.0]
["2026-09-28T16:51:05.053692+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:05.053826+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:05.941170+00:00", "trade", 12.275, 300.0]
["2026-09-28T16:51:06.062315+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:51:06.062533+00:00", "trade", 12.275, 37.0]
["2026-09-28T16:51:06.410926+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:51:07.513462+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:07.513797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:07.513809+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:07.513844+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:07.519326+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:08.018957+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.058693+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:51:08.077110+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.518018+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.518067+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.749196+00:00", "trade", 12.275, 806.0]
["2026-09-28T16:51:08.749915+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.749963+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:08.843928+00:00", "trade", 12.2727, 100.0]
["2026-09-28T16:51:08.849655+00:00", "trade", 12.275, 194.0]
["2026-09-28T16:51:09.499827+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:09.793370+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:09.804598+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:10.099768+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:10.285560+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:10.285618+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:10.291317+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:10.718920+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:10.788517+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:11.471901+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:51:11.530069+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:51:11.601701+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:51:11.654768+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:51:11.723698+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:51:11.773545+00:00", "trade", 12.2733, 99.0]
["2026-09-28T16:51:12.079139+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:12.154688+00:00", "trade", 12.27, 99.0]
["2026-09-28T16:51:12.158161+00:00", "trade", 12.275, 1.0]
["2026-09-28T16:51:12.158885+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:12.161849+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:51:12.165754+00:00", "trade", 12.273, 3.0]
["2026-09-28T16:51:12.196180+00:00", "trade", 12.275, 99.0]
["2026-09-28T16:51:12.628839+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:12.928554+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:12.928616+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:12.934423+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:13.547100+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:13.604850+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:13.621654+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:51:13.930243+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:14.077251+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:51:14.504219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:15.597177+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:15.695759+00:00", "trade", 12.27, 100.0]
["2026-09-28T16:51:16.093665+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:17.045093+00:00", "trade", 12.27, 20.0]
["2026-09-28T16:51:17.923747+00:00", "trade", 12.275, 5.0]
["2026-09-28T16:51:18.045340+00:00", "trade", 12.2712, 100.0]
["2026-09-28T16:51:18.145369+00:00", "trade", 12.275, 3.0]
["2026-09-28T16:51:18.225797+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:18.231031+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:18.266497+00:00", "trade", 12.2712, 400.0]
["2026-09-28T16:51:18.277444+00:00", "trade", 12.2712, 200.0]
["2026-09-28T16:51:18.594952+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:18.628757+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:18.697711+00:00", "trade", 12.2797, 7.0]
["2026-09-28T16:51:18.718993+00:00", "trade", 12.2797, 1.0]
["2026-09-28T16:51:18.729210+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:18.912779+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:19.159446+00:00", "trade", 12.2762, 1.0]
["2026-09-28T16:51:19.396509+00:00", "trade", 12.277, 407.0]
["2026-09-28T16:51:19.396628+00:00", "trade", 12.277, 1.0]
["2026-09-28T16:51:19.413152+00:00", "trade", 12.275, 100.0]
["2026-09-28T16:51:20.370779+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:20.924741+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:20.930637+00:00", "trade", 12.275, 28.0]
["2026-09-28T16:51:21.256504+00:00", "trade", 12.28, 3395.0]
["2026-09-28T16:51:21.257795+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.993967+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:51:21.993968+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.993969+00:00", "trade", 12.28, 106.0]
["2026-09-28T16:51:21.993971+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.993975+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993975+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993978+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993978+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:51:21.993984+00:00", "trade", 12.28, 380.0]
["2026-09-28T16:51:21.993984+00:00", "trade", 12.28, 33.0]
["2026-09-28T16:51:21.993986+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.993986+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993992+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993992+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.993994+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993996+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.993999+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994035+00:00", "trade", 12.28, 187.0]
["2026-09-28T16:51:21.994041+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994044+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994045+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:51:21.994061+00:00", "trade", 12.28, 140.0]
["2026-09-28T16:51:21.994061+00:00", "trade", 12.28, 60.0]
["2026-09-28T16:51:21.994061+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994061+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994087+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994111+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994118+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994125+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994131+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994138+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994152+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994159+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994166+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994173+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994180+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994187+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994193+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994199+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994206+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994213+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994219+00:00", "quote", 12.27, 12.28]
["2026-09-28T16:51:21.994225+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994241+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994242+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994260+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994267+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994274+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994281+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994287+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994294+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994301+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994315+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994330+00:00", "trade", 12.28, 33.0]
["2026-09-28T16:51:21.994398+00:00", "trade", 12.28, 60.0]
["2026-09-28T16:51:21.994450+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994454+00:00", "trade", 12.28, 140.0]
["2026-09-28T16:51:21.994454+00:00", "trade", 12.28, 1600.0]
["2026-09-28T16:51:21.994454+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:51:21.994456+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:51:21.994461+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:51:21.994464+00:00", "trade", 12.28, 18.0]
["2026-09-28T16:51:21.994469+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994469+00:00", "trade", 12.28, 1200.0]
["2026-09-28T16:51:21.994469+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:51:21.994469+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994470+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.994475+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994477+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:51:21.994478+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:51:21.994478+00:00", "trade", 12.28, 900.0]
["2026-09-28T16:51:21.994481+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.994484+00:00", "trade", 12.28, 1500.0]
["2026-09-28T16:51:21.994486+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.994486+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.994487+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994489+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994491+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:51:21.994491+00:00", "quote", 12.28, 12.28]
["2026-09-28T16:51:21.994494+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994494+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994496+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.994497+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:51:21.994498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994502+00:00", "trade", 12.28, 6.0]
["2026-09-28T16:51:21.994502+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:51:21.994503+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994538+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994582+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994583+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994664+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994671+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994804+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994843+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994858+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.994952+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995016+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995029+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995203+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995600+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.995603+00:00", "trade", 12.285, 953.0]
["2026-09-28T16:51:21.995620+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.995743+00:00", "trade", 12.285, 700.0]
["2026-09-28T16:51:21.995825+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.996223+00:00", "trade", 12.285, 953.0]
["2026-09-28T16:51:21.996241+00:00", "trade", 12.285, 133.0]
["2026-09-28T16:51:21.996655+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.996860+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.996904+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.997040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.997046+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.997469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.997948+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:51:21.998396+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:21.998407+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.002549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.005788+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.008427+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:51:22.010066+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.010090+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.027507+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.027535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.094624+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.094851+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.194869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.279058+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.279084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.294282+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.698212+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.698238+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:22.725548+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:23.019679+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:23.020073+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:23.423104+00:00", "trade", 12.2744, 10.0]
["2026-09-28T16:51:24.185503+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:24.185530+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:24.186478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:26.265642+00:00", "trade", 12.2719, 100.0]
["2026-09-28T16:51:26.273235+00:00", "trade", 12.2719, 43.0]
["2026-09-28T16:51:26.277024+00:00", "trade", 12.2719, 12.0]
["2026-09-28T16:51:26.712913+00:00", "trade", 12.2862, 50.0]
["2026-09-28T16:51:27.813661+00:00", "trade", 12.285, 29.0]
["2026-09-28T16:51:27.813704+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:27.979589+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:51:27.980315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:29.596954+00:00", "trade", 12.285, 2000.0]
["2026-09-28T16:51:29.774603+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:51:29.914270+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:29.914300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:29.914652+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:30.269279+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:30.476372+00:00", "trade", 12.2796, 100.0]
["2026-09-28T16:51:32.378023+00:00", "trade", 12.2863, 60.0]
["2026-09-28T16:51:32.380821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:32.385883+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:33.405939+00:00", "trade", 12.285, 17.0]
["2026-09-28T16:51:33.405940+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:51:33.405976+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:33.415138+00:00", "trade", 12.2897, 44.0]
["2026-09-28T16:51:33.504759+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:51:33.507156+00:00", "trade", 12.2746, 1.0]
["2026-09-28T16:51:33.565537+00:00", "trade", 12.285, 343.0]
["2026-09-28T16:51:34.183619+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:34.190929+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:34.324175+00:00", "trade", 12.2856, 100.0]
["2026-09-28T16:51:34.536458+00:00", "trade", 12.2899, 205.0]
["2026-09-28T16:51:36.950906+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:51:38.706083+00:00", "trade", 12.272, 100.0]
["2026-09-28T16:51:39.373665+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:51:40.160325+00:00", "trade", 12.2852, 142.0]
["2026-09-28T16:51:40.426733+00:00", "trade", 12.272, 8.0]
["2026-09-28T16:51:42.054679+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:42.884942+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:43.245481+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:51:43.245642+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:51:43.246945+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:43.275241+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:43.314318+00:00", "trade", 12.285, 184.0]
["2026-09-28T16:51:44.158758+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:51:47.785716+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:51:48.797611+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:51:48.797678+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:48.798005+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:48.798204+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:51:49.236478+00:00", "trade", 12.2896, 517.0]
["2026-09-28T16:51:50.022621+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:51:50.203261+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:50.405034+00:00", "trade", 12.2747, 10.0]
["2026-09-28T16:51:51.271811+00:00", "trade", 12.2747, 100.0]
["2026-09-28T16:51:53.121329+00:00", "trade", 12.285, 40.0]
["2026-09-28T16:51:53.138727+00:00", "trade", 12.285, 40.0]
["2026-09-28T16:51:53.665649+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:54.116523+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:51:54.897742+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:51:56.064088+00:00", "trade", 12.285, 75.0]
["2026-09-28T16:51:56.141443+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:51:56.245802+00:00", "trade", 12.2749, 1.0]
["2026-09-28T16:51:56.500485+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:58.023684+00:00", "trade", 12.2806, 8.0]
["2026-09-28T16:51:58.030468+00:00", "trade", 12.2806, 4.0]
["2026-09-28T16:51:58.034185+00:00", "trade", 12.2806, 2.0]
["2026-09-28T16:51:58.037360+00:00", "trade", 12.2806, 5.0]
["2026-09-28T16:51:58.041259+00:00", "trade", 12.2806, 4.0]
["2026-09-28T16:51:58.044273+00:00", "trade", 12.2806, 1.0]
["2026-09-28T16:51:58.047636+00:00", "trade", 12.2806, 1.0]
["2026-09-28T16:51:58.051348+00:00", "trade", 12.2806, 2.0]
["2026-09-28T16:51:58.942852+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:51:58.942881+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:00.064389+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:52:00.173767+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:52:02.066655+00:00", "trade", 12.2721, 30.0]
["2026-09-28T16:52:02.074427+00:00", "trade", 12.2721, 15.0]
["2026-09-28T16:52:02.076855+00:00", "trade", 12.2721, 13.0]
["2026-09-28T16:52:02.080593+00:00", "trade", 12.2721, 9.0]
["2026-09-28T16:52:02.084716+00:00", "trade", 12.2721, 8.0]
["2026-09-28T16:52:02.087779+00:00", "trade", 12.2721, 8.0]
["2026-09-28T16:52:02.092134+00:00", "trade", 12.2721, 7.0]
["2026-09-28T16:52:02.094815+00:00", "trade", 12.2721, 2.0]
["2026-09-28T16:52:02.098020+00:00", "trade", 12.2721, 1.0]
["2026-09-28T16:52:02.101027+00:00", "trade", 12.2721, 64.0]
["2026-09-28T16:52:02.104587+00:00", "trade", 12.2721, 52.0]
["2026-09-28T16:52:02.721122+00:00", "trade", 12.29, 56.0]
["2026-09-28T16:52:03.081187+00:00", "trade", 12.285, 996.0]
["2026-09-28T16:52:03.339855+00:00", "trade", 12.2812, 1.0]
["2026-09-28T16:52:03.721745+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:03.722303+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.126625+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.127948+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.132480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.211479+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.211865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.380854+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.403287+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.546598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.546991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.582539+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.824873+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.908822+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:04.909301+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:05.646607+00:00", "trade", 12.2722, 1.0]
["2026-09-28T16:52:05.653231+00:00", "trade", 12.2722, 29.0]
["2026-09-28T16:52:06.078800+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:52:06.386283+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:52:06.427487+00:00", "trade", 12.2886, 23.0]
["2026-09-28T16:52:06.554775+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:06.559194+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:06.718415+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:52:09.291488+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:09.345749+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:09.441218+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:10.037564+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:52:10.094280+00:00", "trade", 12.2812, 300.0]
["2026-09-28T16:52:11.728599+00:00", "trade", 12.285, 190.0]
["2026-09-28T16:52:11.729649+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:52:12.923399+00:00", "trade", 12.2767, 106.0]
["2026-09-28T16:52:14.428046+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:14.428299+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:52:14.428477+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:14.428869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:14.498566+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:14.499383+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:14.986166+00:00", "trade", 12.2722, 1100.0]
["2026-09-28T16:52:14.991535+00:00", "trade", 12.2722, 100.0]
["2026-09-28T16:52:15.062875+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.063312+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.165895+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.183656+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.254259+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:52:15.308308+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:52:15.327130+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.327906+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.373747+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.392806+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.930253+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:15.930317+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:16.142339+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:52:16.195029+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:52:16.800234+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:17.247273+00:00", "trade", 12.285, 15.0]
["2026-09-28T16:52:17.913831+00:00", "trade", 12.275, 10.0]
["2026-09-28T16:52:18.526474+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:52:22.006468+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.058657+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:52:22.113701+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:52:22.145784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.214722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.317180+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.362821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.465112+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.465835+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.568831+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.653417+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.761777+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.828870+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:22.890730+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:52:22.932242+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:52:22.982354+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:52:23.054108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:23.054158+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:23.055092+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:23.057002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:23.057269+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:52:23.809615+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:23.812857+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:25.082764+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:26.086891+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.039081+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.039129+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.060116+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.764786+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.836204+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:28.841060+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:52:29.513532+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:52:29.561742+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:30.035472+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:52:30.035472+00:00", "trade", 12.285, 96.0]
["2026-09-28T16:52:30.035965+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:52:31.284340+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:31.627529+00:00", "trade", 12.2728, 100.0]
["2026-09-28T16:52:31.795445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:31.837500+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:52:31.893855+00:00", "trade", 12.2751, 100.0]
["2026-09-28T16:52:32.054078+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:52:32.437519+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.897561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.898284+00:00", "trade", 12.285, 21.0]
["2026-09-28T16:52:32.904923+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.979562+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:52:32.979700+00:00", "trade", 12.28, 32.0]
["2026-09-28T16:52:32.979700+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:52:32.979897+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.979905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.979912+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.979927+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.979948+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:32.980457+00:00", "trade", 12.28, 18.0]
["2026-09-28T16:52:33.893115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:34.278038+00:00", "trade", 12.285, 42.0]
["2026-09-28T16:52:35.341854+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:52:35.343830+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:52:36.120299+00:00", "trade", 12.285, 9.0]
["2026-09-28T16:52:36.836360+00:00", "trade", 12.2803, 82.0]
["2026-09-28T16:52:36.934102+00:00", "trade", 12.273, 100.0]
["2026-09-28T16:52:38.383033+00:00", "trade", 12.285, 183.0]
["2026-09-28T16:52:38.383142+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:52:38.622702+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:52:38.835368+00:00", "trade", 12.2804, 1.0]
["2026-09-28T16:52:39.730478+00:00", "trade", 12.285, 1000.0]
["2026-09-28T16:52:41.552060+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:41.552085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:41.631961+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:42.181622+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:52:43.286866+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:52:43.809028+00:00", "trade", 12.285, 213.0]
["2026-09-28T16:52:44.143651+00:00", "trade", 12.2753, 10.0]
["2026-09-28T16:52:46.025841+00:00", "trade", 12.2733, 100.0]
["2026-09-28T16:52:46.879359+00:00", "trade", 12.2806, 1.0]
["2026-09-28T16:52:47.002073+00:00", "trade", 12.2765, 20.0]
["2026-09-28T16:52:47.050512+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:47.050537+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:47.115399+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:47.115782+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:47.412013+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:52:48.287084+00:00", "trade", 12.2733, 100.0]
["2026-09-28T16:52:48.544372+00:00", "trade", 12.2753, 100.0]
["2026-09-28T16:52:48.886692+00:00", "trade", 12.2733, 100.0]
["2026-09-28T16:52:49.150123+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:49.615309+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:50.000576+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:50.012647+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:50.129372+00:00", "trade", 12.285, 80.0]
["2026-09-28T16:52:50.129464+00:00", "trade", 12.285, 20.0]
["2026-09-28T16:52:50.637466+00:00", "trade", 12.285, 16.0]
["2026-09-28T16:52:50.716408+00:00", "trade", 12.28, 84.0]
["2026-09-28T16:52:50.718723+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:50.858146+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:52.526461+00:00", "trade", 12.28, 2.0]
["2026-09-28T16:52:52.526493+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:52:52.526581+00:00", "trade", 12.28, 7.0]
["2026-09-28T16:52:52.620658+00:00", "trade", 12.285, 106.0]
["2026-09-28T16:52:52.667444+00:00", "trade", 12.285, 106.0]
["2026-09-28T16:52:52.926398+00:00", "trade", 12.2807, 16.0]
["2026-09-28T16:52:52.934768+00:00", "trade", 12.2807, 4.0]
["2026-09-28T16:52:54.496990+00:00", "trade", 12.2843, 34.0]
["2026-09-28T16:52:56.166462+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:52:56.168792+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:56.182703+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:52:56.920068+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:57.077575+00:00", "trade", 12.2801, 1400.0]
["2026-09-28T16:52:58.658860+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:58.726428+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:59.055905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:52:59.755828+00:00", "trade", 12.285, 110.0]
["2026-09-28T16:52:59.764791+00:00", "trade", 12.285, 90.0]
["2026-09-28T16:53:00.391875+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:00.394508+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:00.394535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:00.659884+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:01.830305+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:53:01.831133+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:53:01.878053+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:53:01.878076+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:53:02.389325+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:02.471717+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:53:02.577523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:02.871333+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:53:03.541020+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:03.741230+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:53:03.828584+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:53:03.828942+00:00", "trade", 12.28, 50.0]
["2026-09-28T16:53:03.829162+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:03.829699+00:00", "trade", 12.28, 28.0]
["2026-09-28T16:53:03.887705+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:04.255104+00:00", "trade", 12.285, 24.0]
["2026-09-28T16:53:04.396985+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:53:04.396995+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:53:04.826703+00:00", "trade", 12.2754, 20.0]
["2026-09-28T16:53:04.987358+00:00", "trade", 12.2811, 1.0]
["2026-09-28T16:53:05.220863+00:00", "trade", 12.285, 71.0]
["2026-09-28T16:53:06.011456+00:00", "trade", 12.285, 21.0]
["2026-09-28T16:53:06.014762+00:00", "trade", 12.28, 36.0]
["2026-09-28T16:53:06.015534+00:00", "trade", 12.28, 36.0]
["2026-09-28T16:53:06.015592+00:00", "trade", 12.28, 64.0]
["2026-09-28T16:53:06.016888+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:06.017756+00:00", "trade", 12.28, 33.0]
["2026-09-28T16:53:06.017819+00:00", "trade", 12.28, 3.0]
["2026-09-28T16:53:06.017882+00:00", "trade", 12.28, 64.0]
["2026-09-28T16:53:06.018712+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:06.019210+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:06.021118+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:06.021359+00:00", "trade", 12.28, 112.0]
["2026-09-28T16:53:06.023098+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:06.024803+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:06.029853+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:06.611955+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:53:09.196807+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:09.261592+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:53:09.281038+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:53:09.281103+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:53:09.281167+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:53:09.281459+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:53:09.312255+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:53:09.383796+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:53:09.437466+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:53:09.515813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:10.293563+00:00", "trade", 12.28, 99.0]
["2026-09-28T16:53:10.359356+00:00", "trade", 12.2833, 99.0]
["2026-09-28T16:53:11.358417+00:00", "trade", 12.2755, 10.0]
["2026-09-28T16:53:12.325576+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:53:13.216977+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:53:13.285400+00:00", "trade", 12.2755, 3.0]
["2026-09-28T16:53:13.865182+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:13.897105+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:15.698445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:15.699169+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:15.850808+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:15.860139+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:15.867113+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:53:16.006526+00:00", "trade", 12.2818, 5.0]
["2026-09-28T16:53:16.017009+00:00", "trade", 12.2818, 4.0]
["2026-09-28T16:53:16.021058+00:00", "trade", 12.2818, 3.0]
["2026-09-28T16:53:16.024014+00:00", "trade", 12.2818, 1.0]
["2026-09-28T16:53:16.027136+00:00", "trade", 12.2818, 5.0]
["2026-09-28T16:53:16.030690+00:00", "trade", 12.2818, 2.0]
["2026-09-28T16:53:17.166480+00:00", "trade", 12.2736, 50.0]
["2026-09-28T16:53:17.176475+00:00", "trade", 12.2736, 7.0]
["2026-09-28T16:53:18.332049+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:53:18.332070+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:53:18.332152+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:53:18.412763+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:19.586687+00:00", "trade", 12.2823, 1.0]
["2026-09-28T16:53:20.363324+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:53:21.666149+00:00", "trade", 12.2823, 3.0]
["2026-09-28T16:53:21.671417+00:00", "trade", 12.2823, 2.0]
["2026-09-28T16:53:21.674659+00:00", "trade", 12.2823, 1.0]
["2026-09-28T16:53:21.678565+00:00", "trade", 12.2823, 1.0]
["2026-09-28T16:53:21.764031+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:22.048201+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:22.244400+00:00", "trade", 12.2835, 600.0]
["2026-09-28T16:53:22.708194+00:00", "trade", 12.285, 25.0]
["2026-09-28T16:53:22.708649+00:00", "trade", 12.285, 287.0]
["2026-09-28T16:53:22.709257+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:22.900773+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:22.997397+00:00", "trade", 12.2835, 222.0]
["2026-09-28T16:53:23.286726+00:00", "trade", 12.2737, 100.0]
["2026-09-28T16:53:23.997390+00:00", "trade", 12.2835, 1.0]
["2026-09-28T16:53:24.871922+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:53:25.849704+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:53:26.936457+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:27.588176+00:00", "trade", 12.285, 18.0]
["2026-09-28T16:53:27.683123+00:00", "trade", 12.28, 30.0]
["2026-09-28T16:53:27.683128+00:00", "trade", 12.28, 52.0]
["2026-09-28T16:53:27.683483+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:27.683869+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:27.684548+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:28.662985+00:00", "trade", 12.2756, 19.0]
["2026-09-28T16:53:28.765671+00:00", "trade", 12.2824, 1.0]
["2026-09-28T16:53:28.979208+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:28.985584+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:29.228388+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:53:29.719095+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:53:30.393988+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:30.397098+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:30.461305+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:31.540932+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:31.866690+00:00", "trade", 12.2737, 21.0]
["2026-09-28T16:53:32.013137+00:00", "trade", 12.285, 26.0]
["2026-09-28T16:53:33.905755+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:53:33.905817+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:53:34.480068+00:00", "trade", 12.28, 13.0]
["2026-09-28T16:53:34.480185+00:00", "trade", 12.28, 148.0]
["2026-09-28T16:53:34.480509+00:00", "trade", 12.28, 139.0]
["2026-09-28T16:53:34.480809+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:34.480948+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:34.487360+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:34.488074+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:34.491324+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.268166+00:00", "trade", 12.285, 11.0]
["2026-09-28T16:53:35.374476+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.529561+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.530712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.571083+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.600214+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:35.646876+00:00", "trade", 12.2858, 10.0]
["2026-09-28T16:53:36.117635+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:36.443376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:38.675883+00:00", "trade", 12.2756, 10.0]
["2026-09-28T16:53:38.861055+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:39.045085+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.102852+00:00", "trade", 12.28, 20.0]
["2026-09-28T16:53:41.103571+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103615+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103628+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103630+00:00", "trade", 12.28, 1200.0]
["2026-09-28T16:53:41.103630+00:00", "trade", 12.28, 600.0]
["2026-09-28T16:53:41.103630+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103634+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:53:41.103636+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103653+00:00", "trade", 12.28, 274.0]
["2026-09-28T16:53:41.103654+00:00", "trade", 12.28, 75.0]
["2026-09-28T16:53:41.103655+00:00", "trade", 12.28, 350.0]
["2026-09-28T16:53:41.103658+00:00", "trade", 12.28, 1400.0]
["2026-09-28T16:53:41.103659+00:00", "trade", 12.28, 19.0]
["2026-09-28T16:53:41.103662+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103666+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:53:41.103666+00:00", "trade", 12.28, 1.0]
["2026-09-28T16:53:41.103667+00:00", "trade", 12.28, 799.0]
["2026-09-28T16:53:41.103668+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:53:41.103670+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:41.103673+00:00", "trade", 12.28, 17.0]
["2026-09-28T16:53:41.103673+00:00", "trade", 12.28, 110.0]
["2026-09-28T16:53:41.103673+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103674+00:00", "trade", 12.28, 35.0]
["2026-09-28T16:53:41.103677+00:00", "trade", 12.28, 21.0]
["2026-09-28T16:53:41.103680+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:53:41.103680+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103681+00:00", "trade", 12.28, 118.0]
["2026-09-28T16:53:41.103681+00:00", "trade", 12.28, 766.0]
["2026-09-28T16:53:41.103687+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103705+00:00", "trade", 12.28, 500.0]
["2026-09-28T16:53:41.103712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103729+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103736+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103744+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103758+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103766+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103773+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103780+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103810+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103817+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103844+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103851+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103865+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103878+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103975+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.103983+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104026+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104034+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104034+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104041+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104048+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104048+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104061+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104119+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104206+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104234+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104241+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104268+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104384+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104575+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104641+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104653+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104680+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.104744+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.105108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.217544+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.228031+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.262991+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.433019+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:53:41.433021+00:00", "trade", 12.285, 2.0]
["2026-09-28T16:53:41.433058+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.433115+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.433541+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.433833+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.435321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.683083+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.683522+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.980079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:41.980523+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.084466+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.151549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.252228+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.455352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.556539+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.849480+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:53:42.926559+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:42.927011+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:43.737775+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:43.801517+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:44.065420+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:44.159394+00:00", "trade", 12.2817, 1.0]
["2026-09-28T16:53:44.160249+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:44.250672+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:53:44.250728+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:53:45.074622+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:45.845605+00:00", "trade", 12.2745, 21.0]
["2026-09-28T16:53:45.858083+00:00", "trade", 12.2745, 51.0]
["2026-09-28T16:53:48.304440+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:48.705710+00:00", "trade", 12.2807, 7.0]
["2026-09-28T16:53:49.068154+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:49.396833+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:49.647720+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:49.706486+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:53:49.822995+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:49.870754+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:49.870795+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.000581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.074961+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.202676+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.302352+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.437040+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.437498+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.538948+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.539891+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:50.806198+00:00", "trade", 12.2898, 100.0]
["2026-09-28T16:53:52.743388+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:53:53.605896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:53.607385+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:53:54.320004+00:00", "trade", 12.28, 76.0]
["2026-09-28T16:53:54.320115+00:00", "trade", 12.28, 24.0]
["2026-09-28T16:53:54.320471+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:54.320478+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:54.320536+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:54.321051+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:54.332535+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:54.514534+00:00", "trade", 12.285, 108.0]
["2026-09-28T16:53:54.595413+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:53:54.595476+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:53:55.012856+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:55.012905+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:55.548643+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:55.716035+00:00", "trade", 12.28, 10.0]
["2026-09-28T16:53:56.146469+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:57.901131+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:58.463261+00:00", "trade", 12.285, 12.0]
["2026-09-28T16:53:58.517406+00:00", "trade", 12.28, 88.0]
["2026-09-28T16:53:58.518233+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:58.518282+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:59.936215+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:53:59.936263+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:00.002163+00:00", "trade", 12.2858, 2.0]
["2026-09-28T16:54:01.002183+00:00", "trade", 12.28, 400.0]
["2026-09-28T16:54:03.467085+00:00", "trade", 12.2815, 6.0]
["2026-09-28T16:54:03.527267+00:00", "trade", 12.28, 200.0]
["2026-09-28T16:54:03.527297+00:00", "trade", 12.28, 12.0]
["2026-09-28T16:54:03.527360+00:00", "trade", 12.28, 100.0]
["2026-09-28T16:54:03.527468+00:00", "trade", 12.28, 78.0]
["2026-09-28T16:54:03.527528+00:00", "trade", 12.28, 85.0]
["2026-09-28T16:54:03.528593+00:00", "trade", 12.28, 16.0]
["2026-09-28T16:54:04.741042+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:04.747290+00:00", "trade", 12.28, 300.0]
["2026-09-28T16:54:04.832089+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:04.940315+00:00", "trade", 12.28, 8.0]
["2026-09-28T16:54:04.940398+00:00", "trade", 12.28, 11.0]
["2026-09-28T16:54:05.647393+00:00", "trade", 12.2812, 1.0]
["2026-09-28T16:54:06.311403+00:00", "trade", 12.2761, 10.0]
["2026-09-28T16:54:06.763900+00:00", "trade", 12.285, 3.0]
["2026-09-28T16:54:06.824905+00:00", "trade", 12.285, 40.0]
["2026-09-28T16:54:06.827237+00:00", "trade", 12.285, 10.0]
["2026-09-28T16:54:07.423916+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:54:07.423924+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.423925+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:54:07.424001+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424044+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424173+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424202+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.424204+00:00", "trade", 12.29, 192.0]
["2026-09-28T16:54:07.424253+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424266+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424286+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424333+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424376+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.424380+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:54:07.424525+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.424532+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.424855+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.425489+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426213+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426222+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426224+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:07.426225+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426226+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426227+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:54:07.426228+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426230+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426232+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426232+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426233+00:00", "trade", 12.29, 45.0]
["2026-09-28T16:54:07.426233+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426237+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:07.426237+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426237+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426237+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:07.426238+00:00", "trade", 12.29, 355.0]
["2026-09-28T16:54:07.426240+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426246+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426250+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426259+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426292+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426298+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426479+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426496+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426534+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426542+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426549+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426562+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426569+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426577+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426591+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426597+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426616+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:54:07.426625+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426633+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426640+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426670+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426683+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:54:07.426694+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:54:07.426701+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426712+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426739+00:00", "trade", 12.29, 700.0]
["2026-09-28T16:54:07.426742+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426744+00:00", "trade", 12.29, 340.0]
["2026-09-28T16:54:07.426744+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:54:07.426744+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426746+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426751+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426753+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426754+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426756+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426759+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426759+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426761+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426761+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426766+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426766+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:54:07.426768+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426768+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:54:07.426768+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426774+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.426774+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:07.426775+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426776+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.426776+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426799+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426806+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426838+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426896+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.426901+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427028+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427043+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427272+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427363+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.427549+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:54:07.428184+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:54:07.428261+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.430132+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.430173+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.455733+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456275+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456282+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456294+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456301+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456308+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456315+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456321+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456328+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456335+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456342+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456366+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456373+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456377+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456377+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456379+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.456379+00:00", "trade", 12.29, 1500.0]
["2026-09-28T16:54:07.456379+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456384+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456386+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456392+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456399+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456406+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456413+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456420+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456427+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456435+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456441+00:00", "trade", 12.29, 1100.0]
["2026-09-28T16:54:07.456441+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456442+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:54:07.456444+00:00", "trade", 12.29, 94.0]
["2026-09-28T16:54:07.456445+00:00", "trade", 12.29, 700.0]
["2026-09-28T16:54:07.456450+00:00", "trade", 12.29, 166.0]
["2026-09-28T16:54:07.456450+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456450+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456452+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456453+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456457+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456458+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456460+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.456461+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456465+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456465+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:54:07.456468+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456469+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456473+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:07.456473+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:54:07.456474+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456476+00:00", "trade", 12.29, 274.0]
["2026-09-28T16:54:07.456476+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.456476+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456480+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:54:07.456481+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456483+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456483+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456483+00:00", "trade", 12.29, 345.0]
["2026-09-28T16:54:07.456486+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456488+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456491+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456500+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:07.456506+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456511+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456519+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456536+00:00", "trade", 12.29, 1500.0]
["2026-09-28T16:54:07.456537+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456593+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456600+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456604+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456606+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456613+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456627+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456634+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456642+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456648+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456654+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456658+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456660+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456661+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456668+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456675+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456682+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456689+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456696+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456702+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456709+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456715+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456722+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:54:07.456729+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456743+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456750+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456757+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456764+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456771+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456778+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456785+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456792+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456798+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456805+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456811+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456817+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456824+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456825+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.456826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.456831+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.456838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.456860+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:54:07.456880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.456888+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456903+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456957+00:00", "trade", 12.29, 26.0]
["2026-09-28T16:54:07.456960+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.456969+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:54:07.457021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457740+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:54:07.457786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.457810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.458337+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.458548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.458593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.459102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.459754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.461451+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:07.462511+00:00", "trade", 12.295, 786.0]
["2026-09-28T16:54:07.462534+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:07.465615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.465640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.466532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.467527+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:54:07.482387+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.482959+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:07.490829+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.526158+00:00", "trade", 12.2863, 2.0]
["2026-09-28T16:54:07.557611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.557838+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.572240+00:00", "trade", 12.295, 23.0]
["2026-09-28T16:54:07.573245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.592661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.697573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.698058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.698083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.740150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.740177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:07.956896+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.267236+00:00", "trade", 12.2795, 15.0]
["2026-09-28T16:54:08.409586+00:00", "trade", 12.2782, 100.0]
["2026-09-28T16:54:08.427136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.427160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.456612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.472891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.472917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.472923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.526817+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:54:08.526877+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:54:08.560614+00:00", "trade", 12.2933, 15.0]
["2026-09-28T16:54:08.581748+00:00", "trade", 12.2933, 1.0]
["2026-09-28T16:54:08.800195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.800231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.965299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:08.965325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.186356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.190631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.190656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.193356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.427606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.427632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.427680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:09.586218+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.038366+00:00", "trade", 12.2856, 17.0]
["2026-09-28T16:54:10.220033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.228496+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.231907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.231919+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:54:10.231919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232122+00:00", "trade", 12.29, 24.0]
["2026-09-28T16:54:10.232127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.232891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.233565+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:10.357801+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:13.236839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:13.244965+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:13.985894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:13.986236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.355319+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.594878+00:00", "trade", 12.2857, 100.0]
["2026-09-28T16:54:14.603109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.603441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.684315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.684471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.684785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.684937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.737394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.737718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:14.738428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.052021+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.116464+00:00", "trade", 12.2858, 417.0]
["2026-09-28T16:54:15.287088+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:54:15.287151+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:54:15.287212+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:54:15.287898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.684782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.684869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.685359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.685467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.774311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:15.776524+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:54:16.544343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:16.592180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:16.660899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:16.873254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:16.974376+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:16.981245+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:17.052784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:17.161092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:17.162346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:17.162361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:18.017609+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:18.017713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:18.060605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:18.541225+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:54:18.893916+00:00", "trade", 12.2759, 20.0]
["2026-09-28T16:54:19.081137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.081502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.084083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.087922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.113212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.709718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.809044+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:19.902878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.498580+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.499047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.831845+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.832303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.874207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.875665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.876027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.876144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.876952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.877069+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.877924+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.877951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:20.878073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:21.127978+00:00", "trade", 12.2865, 3.0]
["2026-09-28T16:54:21.132704+00:00", "trade", 12.2865, 2.0]
["2026-09-28T16:54:21.137847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:21.137854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:21.465917+00:00", "trade", 12.2805, 100.0]
["2026-09-28T16:54:21.878081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:21.878107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.660754+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.661105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.878090+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.878117+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.970616+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:22.970649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:23.659767+00:00", "trade", 12.2783, 16.0]
["2026-09-28T16:54:23.863065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:23.878095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:23.878294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:23.979537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.015296+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:54:24.312237+00:00", "trade", 12.295, 7.0]
["2026-09-28T16:54:24.716030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.878104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.878130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.992359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.992393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:24.992480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:25.104453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:25.120562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:25.487756+00:00", "trade", 12.2761, 200.0]
["2026-09-28T16:54:25.499225+00:00", "trade", 12.2761, 100.0]
["2026-09-28T16:54:25.502321+00:00", "trade", 12.2761, 100.0]
["2026-09-28T16:54:25.632049+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:54:25.632114+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:54:25.632175+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:54:25.632882+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:54:25.772345+00:00", "trade", 12.2805, 100.0]
["2026-09-28T16:54:26.480941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:26.480996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:26.840157+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:27.131239+00:00", "trade", 12.2866, 100.0]
["2026-09-28T16:54:27.738349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:28.605564+00:00", "trade", 12.3, 180.0]
["2026-09-28T16:54:28.605591+00:00", "trade", 12.295, 180.0]
["2026-09-28T16:54:28.605727+00:00", "trade", 12.295, 475.0]
["2026-09-28T16:54:28.606301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.294996+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:29.413853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:30.294781+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:30.294833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:31.111798+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:54:32.019559+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:54:32.019583+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:54:32.019624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:32.019670+00:00", "trade", 12.295, 80.0]
["2026-09-28T16:54:32.020474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:32.020905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:32.094873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:32.692053+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:54:33.015129+00:00", "trade", 12.2786, 10.0]
["2026-09-28T16:54:33.612413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:33.612471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:33.617434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:34.564438+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:34.663295+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:54:34.836178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:34.836215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:34.850725+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:34.850776+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:35.242142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:35.976690+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:54:35.976751+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:54:35.977973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:36.082816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:38.567442+00:00", "trade", 12.2762, 10.0]
["2026-09-28T16:54:38.576857+00:00", "trade", 12.2762, 9.0]
["2026-09-28T16:54:38.581305+00:00", "trade", 12.2762, 6.0]
["2026-09-28T16:54:38.584519+00:00", "trade", 12.2762, 7.0]
["2026-09-28T16:54:39.335298+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:39.336885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:39.336921+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:39.773365+00:00", "trade", 12.286, 1.0]
["2026-09-28T16:54:40.027135+00:00", "trade", 12.295, 550.0]
["2026-09-28T16:54:40.031723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.336889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.336927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.699173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.700067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.700153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:40.864757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.245946+00:00", "trade", 12.2763, 100.0]
["2026-09-28T16:54:41.336894+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.338632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.479790+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.482167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.641080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.641137+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.914403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:41.942979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.189656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.242540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.336905+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.337065+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.618277+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.618323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.709338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:42.709390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.336906+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.337136+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:43.970708+00:00", "trade", 12.2901, 800.0]
["2026-09-28T16:54:44.336915+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.337075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.772094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:44.974558+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:54:45.305720+00:00", "trade", 12.2763, 6.0]
["2026-09-28T16:54:45.336922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.337144+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.543389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:45.630525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.321410+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:54:46.321472+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:54:46.337013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.337135+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:46.467159+00:00", "trade", 12.2897, 2.0]
["2026-09-28T16:54:46.476421+00:00", "trade", 12.2897, 4.0]
["2026-09-28T16:54:46.879400+00:00", "trade", 12.2863, 2.0]
["2026-09-28T16:54:47.337028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.337070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.338262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.779150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.779585+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.783329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:47.814442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.020727+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.054853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.167947+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.213014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.337045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.337879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.555816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.555874+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.555922+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.569821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.574432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.839960+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:54:48.839976+00:00", "trade", 12.29, 192.0]
["2026-09-28T16:54:48.840084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.840370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.840406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.840421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.840436+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.840492+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:54:48.841188+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.841618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.841693+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.841695+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.841909+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:54:48.841910+00:00", "trade", 12.29, 444.0]
["2026-09-28T16:54:48.841912+00:00", "trade", 12.29, 27.0]
["2026-09-28T16:54:48.841913+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:48.841917+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:54:48.841917+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.841921+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.841921+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:54:48.841924+00:00", "trade", 12.29, 479.0]
["2026-09-28T16:54:48.841926+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:54:48.841929+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:54:48.841929+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:54:48.841931+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842063+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842083+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842089+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842250+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:54:48.842260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842274+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842289+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842290+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:54:48.842291+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:54:48.842293+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842300+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:48.842303+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:48.842303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842330+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842352+00:00", "trade", 12.29, 242.0]
["2026-09-28T16:54:48.842353+00:00", "trade", 12.29, 415.0]
["2026-09-28T16:54:48.842379+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842431+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842438+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842452+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842483+00:00", "trade", 12.29, 85.0]
["2026-09-28T16:54:48.842484+00:00", "trade", 12.29, 397.0]
["2026-09-28T16:54:48.842484+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842502+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842537+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842545+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842576+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842758+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842855+00:00", "trade", 12.29, 203.0]
["2026-09-28T16:54:48.842855+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:48.842857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842859+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842859+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:48.842862+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:48.842910+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842919+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.842940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.843202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.843329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.843663+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.843708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.843716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.844142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.844153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.846177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.846220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.851413+00:00", "trade", 12.29, 79.0]
["2026-09-28T16:54:48.852070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.852077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.852084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.852999+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:48.853963+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:49.125656+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.127457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.128250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.155550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.300100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.338582+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.339023+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:49.664315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.041913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.042488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.042628+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.313706+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.313739+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.313798+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:50.313805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.314163+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.314201+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.314236+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.314252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:50.770815+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.249356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.317101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.317872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.727676+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.727683+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.727711+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.727716+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:54:51.727718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.728037+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:54:51.728053+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.728054+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:51.728058+00:00", "trade", 12.29, 890.0]
["2026-09-28T16:54:51.728226+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.728410+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.728534+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.858596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.904516+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:54:51.905191+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:51.962401+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:54:52.123266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:52.128315+00:00", "trade", 12.2841, 100.0]
["2026-09-28T16:54:52.138057+00:00", "trade", 12.2841, 100.0]
["2026-09-28T16:54:52.299239+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:52.338993+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.788052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:53.902269+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:54:54.006490+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.006982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.099179+00:00", "trade", 12.29, 345.0]
["2026-09-28T16:54:54.099879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.224168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.224633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.320885+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.367496+00:00", "trade", 12.2769, 100.0]
["2026-09-28T16:54:54.424199+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.680355+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:54.680805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.030632+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.032557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.272393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.272637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.402177+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.839791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.840318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.840372+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.840975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.879991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.905480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.906184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.906640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.907087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:55.907540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.122701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.123145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.430223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.460432+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.473164+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.475510+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.476070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.748960+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:56.806666+00:00", "trade", 12.2769, 22.0]
["2026-09-28T16:54:56.815498+00:00", "trade", 12.2769, 9.0]
["2026-09-28T16:54:57.110450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.169937+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.357051+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.415361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.511145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.511634+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.838665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.839047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:57.839100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.159841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.237525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.237578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.238481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.693143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.693156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.694307+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.694323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.694723+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.695599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:58.698878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.042281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.042489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.042787+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.042891+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.043246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.043256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.044311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.119459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.119500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.119952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.122283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.122734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.122748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.123187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.131162+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.131202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.131304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.131376+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.135651+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.154834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.155251+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.155338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.155346+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.155557+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.157880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.158315+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.166229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.230760+00:00", "trade", 12.295, 246.0]
["2026-09-28T16:54:59.230792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.231338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.231393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.231423+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.231612+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.231921+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.284227+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.550741+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.568596+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:54:59.687637+00:00", "trade", 12.2813, 10.0]
["2026-09-28T16:54:59.722893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.244597+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:00.297057+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:55:00.416742+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:00.469490+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:55:00.486392+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:55:00.531074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.531095+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.532283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.626976+00:00", "trade", 12.2809, 100.0]
["2026-09-28T16:55:00.637409+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:55:00.639028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.639084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.704061+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:00.704620+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.706597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.747691+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:00.760562+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:55:01.438493+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:55:01.438495+00:00", "trade", 12.29, 98.0]
["2026-09-28T16:55:01.439002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.439054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.445114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.510478+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:55:01.511327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.536732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.831366+00:00", "trade", 12.2873, 25.0]
["2026-09-28T16:55:01.923150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:01.951471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.113198+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.386306+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.412757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.596209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.597250+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.715740+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.816416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:02.926659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.472148+00:00", "trade", 12.2811, 100.0]
["2026-09-28T16:55:03.595832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.605232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.605620+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:03.606783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.200424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.795974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.796453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.863601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.865541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:04.987396+00:00", "trade", 12.2874, 1.0]
["2026-09-28T16:55:05.125512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.128674+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.288161+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:05.469771+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.095712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.464190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:06.673913+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.097794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.199469+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:07.364552+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.218434+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:09.918335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.918479+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.918935+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.919500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:09.920109+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.035235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.287126+00:00", "trade", 12.2986, 7.0]
["2026-09-28T16:55:10.300470+00:00", "trade", 12.2874, 8.0]
["2026-09-28T16:55:10.303008+00:00", "trade", 12.2867, 15.0]
["2026-09-28T16:55:10.304378+00:00", "trade", 12.2841, 38.0]
["2026-09-28T16:55:10.560254+00:00", "trade", 12.29, 9.0]
["2026-09-28T16:55:10.810403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.810864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:10.811429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.025100+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:55:11.414394+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.414567+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.510100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.510542+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.660320+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.667985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:11.909222+00:00", "trade", 12.291, 1.0]
["2026-09-28T16:55:12.262497+00:00", "trade", 12.2815, 164.0]
["2026-09-28T16:55:14.888967+00:00", "trade", 12.29, 91.0]
["2026-09-28T16:55:14.889481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:14.889519+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:15.272792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:15.273491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:15.381571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:16.846656+00:00", "trade", 12.291, 2.0]
["2026-09-28T16:55:16.847459+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:55:17.399641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.399661+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:17.400205+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:18.856584+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:19.001134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.134903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.596923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.597228+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.597445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.735482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:19.962662+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:55:20.386238+00:00", "trade", 12.277, 25.0]
["2026-09-28T16:55:20.397686+00:00", "trade", 12.277, 3.0]
["2026-09-28T16:55:22.707053+00:00", "trade", 12.295, 2000.0]
["2026-09-28T16:55:23.447148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.447587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:23.684183+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:24.872416+00:00", "trade", 12.2881, 1.0]
["2026-09-28T16:55:25.162563+00:00", "trade", 12.287, 100.0]
["2026-09-28T16:55:25.782587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.783059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.783966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.832775+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:25.833136+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:25.833152+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.833167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.833485+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.833607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.887715+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:55:25.972009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:25.972038+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:26.019518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:26.022951+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:55:26.505616+00:00", "trade", 12.2772, 10.0]
["2026-09-28T16:55:27.027809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.027881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.028283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.028295+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.028680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.029158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.029172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.110881+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.111872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.182398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.215839+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.316418+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.316900+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.867148+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:55:27.867867+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.867967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.936832+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.937338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.937593+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.954084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.954179+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:55:27.954221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.954572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:27.955805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.027916+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.027953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.371056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.371532+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.492990+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:28.587811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.084575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.084617+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.084688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.085299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.085785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.174580+00:00", "trade", 12.2844, 10.0]
["2026-09-28T16:55:29.355062+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.355517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.878267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.878299+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:55:29.878647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.878785+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.879035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.879220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.879233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.879478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.879500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.883673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.994352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:29.994876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.085600+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.085729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.145207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.174859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.175326+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.228347+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:55:30.297899+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.297907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.298364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.634102+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.645622+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:55:30.646041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.646094+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.646499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.646952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.647392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:30.750492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.077954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.078399+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.078842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.078864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.079317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.085979+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.157223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.157686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.180744+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:55:31.180744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.181207+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.181221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.181229+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.181687+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.766113+00:00", "trade", 12.295, 2000.0]
["2026-09-28T16:55:31.766802+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.767335+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.767782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.770184+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:31.770214+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:55:31.771285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:31.771615+00:00", "trade", 12.29, 23.0]
["2026-09-28T16:55:31.833851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.153422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.210613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.210933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.253254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.253684+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.607547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.608459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.699803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.700710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.701172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.936076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.940703+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:32.940713+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:33.616049+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.182606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.182645+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.183395+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.183852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.311611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.311638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.665327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.930875+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:55:34.931280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.931312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.931383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.931953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:34.997130+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:55:35.032630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.064791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.064872+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.064892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.284536+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.285276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.666498+00:00", "trade", 12.2774, 1.0]
["2026-09-28T16:55:35.894823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.895166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.934533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.934604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:35.935067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.012203+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:55:36.019790+00:00", "trade", 12.295, 22.0]
["2026-09-28T16:55:36.024344+00:00", "trade", 12.295, 17.0]
["2026-09-28T16:55:36.052585+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.052638+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.052791+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.053318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.053361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.053512+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.053553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.053708+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.054125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.054503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.054516+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.054948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.068513+00:00", "trade", 12.29, 24.0]
["2026-09-28T16:55:36.108572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.109041+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.109080+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.109125+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.216030+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.216221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.285518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.424047+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:55:36.486104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.490116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.593142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.643068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.680300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.680724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.680732+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.682736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.795734+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:36.796445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:36.815071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.020316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.399532+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:55:37.399543+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:37.399544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.399949+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.399974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.400027+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.400332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.402983+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.502068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.665917+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.666573+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.700421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:37.805303+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.195592+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.195625+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.196107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.196779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.198133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.198603+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.403355+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.712212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.998407+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:38.998795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.001221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.085754+00:00", "trade", 12.2875, 100.0]
["2026-09-28T16:55:39.158710+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.159168+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.403658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.698342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.698366+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.699334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.699782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:39.802110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.072042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.072927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.072953+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.073379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.516615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.571806+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.572249+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:40.573898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:41.340780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:41.383483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.171764+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.260018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.390871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.391563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:42.404072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:43.894766+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:44.439228+00:00", "trade", 12.295, 80.0]
["2026-09-28T16:55:44.601179+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:55:44.601180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.601657+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.601680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.601695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.603192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.603686+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.603952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.604133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.851736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:44.902046+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.083499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.083554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.083566+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.083581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:45.251394+00:00", "trade", 12.2904, 1.0]
["2026-09-28T16:55:45.754238+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.077019+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.182369+00:00", "trade", 12.2823, 100.0]
["2026-09-28T16:55:46.365554+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.518252+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.548779+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.549350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:46.859303+00:00", "trade", 12.2904, 20.0]
["2026-09-28T16:55:47.366955+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:55:47.367758+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:55:47.666198+00:00", "trade", 12.2775, 25.0]
["2026-09-28T16:55:49.735316+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:55:49.736981+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.915712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.915768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.915823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:49.916009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:50.009830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:52.949796+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:55:53.004188+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:53.004251+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:55:53.004622+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:55:53.004833+00:00", "trade", 12.29, 153.0]
["2026-09-28T16:55:53.005030+00:00", "trade", 12.29, 47.0]
["2026-09-28T16:55:53.008948+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:55:53.010624+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:55:53.034825+00:00", "trade", 12.29, 53.0]
["2026-09-28T16:55:54.861723+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:55:54.861724+00:00", "trade", 12.29, 25.0]
["2026-09-28T16:55:54.861742+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:55:54.861744+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:55:54.861784+00:00", "trade", 12.29, 84.0]
["2026-09-28T16:55:54.861789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:54.862127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:54.862145+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:54.863581+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.192486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.192726+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.195457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.201334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.672476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.700954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.701150+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.701956+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.714957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.861847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.863045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.863058+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:55.863492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.160037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.160118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.161001+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:56.377026+00:00", "trade", 12.2854, 10.0]
["2026-09-28T16:55:56.417444+00:00", "trade", 12.295, 89.0]
["2026-09-28T16:55:56.417511+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:55:56.417575+00:00", "trade", 12.295, 282.0]
["2026-09-28T16:55:56.417936+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:55:56.418805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:57.084281+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:55:57.328863+00:00", "trade", 12.295, 33.0]
["2026-09-28T16:55:59.862571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:59.863450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:59.864480+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:55:59.864927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.464336+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:56:00.465190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.560043+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.560508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:00.648282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:01.592716+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:56:01.632825+00:00", "trade", 12.2901, 99.0]
["2026-09-28T16:56:01.862317+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:02.301320+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:56:04.125570+00:00", "trade", 12.2777, 6.0]
["2026-09-28T16:56:05.716830+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.717341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.717794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:05.718389+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:06.011352+00:00", "trade", 12.295, 6.0]
["2026-09-28T16:56:06.478676+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:56:06.530830+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:56:06.736400+00:00", "trade", 12.2929, 4.0]
["2026-09-28T16:56:06.746812+00:00", "trade", 12.2929, 2.0]
["2026-09-28T16:56:07.606095+00:00", "trade", 12.2779, 100.0]
["2026-09-28T16:56:07.849610+00:00", "trade", 12.295, 200.0]
["2026-09-28T16:56:07.850312+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:56:07.973471+00:00", "trade", 12.2977, 52.0]
["2026-09-28T16:56:08.002269+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.002309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.003549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.004008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.006279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.006798+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.073739+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.140739+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.140742+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:08.141141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141304+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.141792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.147274+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:08.251173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.273343+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.391255+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.459029+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:56:08.459767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.460212+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.460638+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.489985+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:08.871680+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:09.176027+00:00", "trade", 12.3, 80.0]
["2026-09-28T16:56:09.176784+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.297424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.297882+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.697682+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:09.698535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:11.526366+00:00", "trade", 12.2918, 1.0]
["2026-09-28T16:56:11.950177+00:00", "trade", 12.29, 36.0]
["2026-09-28T16:56:12.186065+00:00", "trade", 12.2878, 9.0]
["2026-09-28T16:56:12.197911+00:00", "trade", 12.2878, 3.0]
["2026-09-28T16:56:12.201576+00:00", "trade", 12.2878, 3.0]
["2026-09-28T16:56:12.207604+00:00", "trade", 12.2878, 3.0]
["2026-09-28T16:56:12.208936+00:00", "trade", 12.2878, 3.0]
["2026-09-28T16:56:12.212560+00:00", "trade", 12.2878, 1.0]
["2026-09-28T16:56:12.215816+00:00", "trade", 12.2878, 1.0]
["2026-09-28T16:56:12.219361+00:00", "trade", 12.2878, 22.0]
["2026-09-28T16:56:12.223022+00:00", "trade", 12.2878, 14.0]
["2026-09-28T16:56:13.885937+00:00", "trade", 12.2878, 400.0]
["2026-09-28T16:56:14.081192+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:14.320308+00:00", "trade", 12.2912, 1.0]
["2026-09-28T16:56:15.107178+00:00", "trade", 12.2918, 6.0]
["2026-09-28T16:56:15.114871+00:00", "trade", 12.2918, 1.0]
["2026-09-28T16:56:15.119187+00:00", "trade", 12.2918, 1.0]
["2026-09-28T16:56:15.122607+00:00", "trade", 12.2918, 15.0]
["2026-09-28T16:56:15.126101+00:00", "trade", 12.2918, 3.0]
["2026-09-28T16:56:15.445430+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:56:17.192601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:17.231624+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.200915+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:18.249305+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:56:18.249472+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:18.249648+00:00", "trade", 12.29, 43.0]
["2026-09-28T16:56:18.249708+00:00", "trade", 12.29, 57.0]
["2026-09-28T16:56:18.250935+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:18.251136+00:00", "trade", 12.29, 80.0]
["2026-09-28T16:56:18.292918+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:18.293531+00:00", "trade", 12.29, 120.0]
["2026-09-28T16:56:18.293850+00:00", "trade", 12.29, 16.0]
["2026-09-28T16:56:18.293913+00:00", "trade", 12.29, 34.0]
["2026-09-28T16:56:18.294206+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.294678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.433425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.543275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.544584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.545035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.545531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:18.906170+00:00", "trade", 12.2781, 100.0]
["2026-09-28T16:56:19.422390+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:19.743203+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.746668+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.860239+00:00", "trade", 12.2901, 27.0]
["2026-09-28T16:56:19.921445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:19.924550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.016641+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:20.393589+00:00", "trade", 12.2958, 2.0]
["2026-09-28T16:56:20.608930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.176646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.179636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.181525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:21.765926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.220583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.225091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.453865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.472897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:22.488952+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:56:22.491883+00:00", "trade", 12.29, 71.0]
["2026-09-28T16:56:22.491946+00:00", "trade", 12.29, 29.0]
["2026-09-28T16:56:22.509157+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:22.525128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.146550+00:00", "trade", 12.2958, 2.0]
["2026-09-28T16:56:23.371264+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.389200+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.709880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:23.711133+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:24.989390+00:00", "trade", 12.2876, 10.0]
["2026-09-28T16:56:25.281230+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:56:25.281231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.281606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.281673+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.281766+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:56:25.284495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.284660+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.286012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.342294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.402402+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:25.836092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.057491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.057952+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.273411+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.402408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:26.432991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.402414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.485954+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.485980+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.547054+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.842033+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:27.999275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:28.109347+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:56:28.781113+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:29.166263+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:29.166318+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:29.482680+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:29.482746+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.204669+00:00", "trade", 12.2986, 162.0]
["2026-09-28T16:56:32.215138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:32.606497+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:56:32.795359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.218647+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.239520+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.629759+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:56:33.980505+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.980636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:33.980642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.001978+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.002360+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.002476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.007371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.027887+00:00", "trade", 12.29, 94.0]
["2026-09-28T16:56:34.027948+00:00", "trade", 12.29, 143.0]
["2026-09-28T16:56:34.027972+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:34.028820+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:56:34.029757+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:56:34.200139+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.335991+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.415773+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.664369+00:00", "trade", 12.2915, 20.0]
["2026-09-28T16:56:34.701107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.949327+00:00", "trade", 12.29, 298.0]
["2026-09-28T16:56:34.949430+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:56:34.949645+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:34.949682+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:56:34.949686+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:34.949686+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:34.949760+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.949767+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.949787+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.950977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.951425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.951447+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.951615+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.952068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.952268+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:34.969886+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.051613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.299605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.505419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.506738+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.508296+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.585757+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:56:35.586101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.586549+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.587005+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.587575+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.637526+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:56:35.638208+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.672240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.672511+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.673450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.778097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.805605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:35.950283+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.150814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.151140+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.151571+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.151608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.151988+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.153454+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.491731+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:36.492055+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.565333+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:36.565537+00:00", "trade", 12.29, 171.0]
["2026-09-28T16:56:36.565984+00:00", "trade", 12.29, 43.0]
["2026-09-28T16:56:36.566059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.566327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.566414+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:36.567510+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.567529+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.567548+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.568280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.568443+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.568893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.570421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.570857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.603912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.615154+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:36.878359+00:00", "trade", 12.2934, 1.0]
["2026-09-28T16:56:37.006633+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.007076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.173164+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:56:37.315262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.524202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.524302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.738074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.738446+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.950584+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:37.950958+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.266970+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.274220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.274243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.523635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.523688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.524312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.524333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.524696+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.574167+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.574233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.574254+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.713818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.714259+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.815264+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.815941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:38.909371+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.145552+00:00", "trade", 12.2881, 100.0]
["2026-09-28T16:56:39.300221+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:39.474535+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.345716+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.658854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.659610+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.660547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.901381+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:40.901390+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:40.901478+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.901823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.901878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:40.902422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.015756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.017279+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.662428+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.662482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.790757+00:00", "trade", 12.2901, 6645.0]
["2026-09-28T16:56:41.791465+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.791918+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.792374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.794060+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.794988+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:41.795393+00:00", "trade", 12.29, 102.0]
["2026-09-28T16:56:41.947556+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.949758+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:56:41.950727+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:56:41.951654+00:00", "trade", 12.29, 350.0]
["2026-09-28T16:56:41.952334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.953789+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:41.954146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.049450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.049823+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.146195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.146225+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.149807+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.153783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.185662+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.661853+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.661911+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.678246+00:00", "trade", 12.295, 13.0]
["2026-09-28T16:56:42.678866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.678871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.678933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.679032+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.679425+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.679803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.679879+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.681035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.698959+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:42.700897+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.129075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.130124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.332224+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.406040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.432877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:43.605707+00:00", "trade", 12.2798, 1.0]
["2026-09-28T16:56:43.835994+00:00", "trade", 12.2922, 300.0]
["2026-09-28T16:56:44.022000+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.135184+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.180969+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.182672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.553357+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.797126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.929075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:44.929540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.031604+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.032795+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.390408+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.416010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.593356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:45.594072+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.280757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.383211+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.427873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.428429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.429112+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.429734+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.531648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.713246+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:56:46.713942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:46.879400+00:00", "trade", 12.291, 1.0]
["2026-09-28T16:56:46.981544+00:00", "trade", 12.2962, 4.0]
["2026-09-28T16:56:47.084420+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.085652+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.131711+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.132100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.226865+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.427875+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.428257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.626148+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.862946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:47.866974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.571988+00:00", "trade", 12.295, 22.0]
["2026-09-28T16:56:49.574121+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:56:49.730462+00:00", "trade", 12.3, 60.0]
["2026-09-28T16:56:49.798955+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.853950+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:56:49.860509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:49.973507+00:00", "trade", 12.295, 12.0]
["2026-09-28T16:56:50.190414+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.427901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.428260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.683481+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.767261+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.767962+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.812378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:50.916048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.027423+00:00", "trade", 12.2916, 406.0]
["2026-09-28T16:56:51.207896+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:51.427908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.428256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.483312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.491157+00:00", "trade", 12.295, 26.0]
["2026-09-28T16:56:51.491162+00:00", "trade", 12.295, 176.0]
["2026-09-28T16:56:51.491503+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.491630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.517554+00:00", "trade", 12.295, 23.0]
["2026-09-28T16:56:51.517555+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:56:51.517558+00:00", "trade", 12.295, 38.0]
["2026-09-28T16:56:51.518290+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.620855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:51.907649+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:56:52.022531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:52.022541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:52.308972+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:56:53.000268+00:00", "trade", 12.2882, 10.0]
["2026-09-28T16:56:53.315332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.315338+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.558195+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:53.682504+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.133228+00:00", "trade", 12.29, 1100.0]
["2026-09-28T16:56:54.134096+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:56:54.134242+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:56:54.134951+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.135012+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.200541+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.205663+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:56:54.205729+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:54.205855+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:54.206206+00:00", "trade", 12.29, 98.0]
["2026-09-28T16:56:54.206616+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:56:54.206769+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.400700+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.420665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:54.576772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:55.818594+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.591408+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:56:57.723018+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:56:57.723461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.723486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.723501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.723513+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.724467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.729278+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.729309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.901379+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.903925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.904609+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.907942+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:57.908606+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:56:58.576855+00:00", "trade", 12.295, 25.0]
["2026-09-28T16:56:58.991255+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:56:59.306015+00:00", "trade", 12.2906, 1.0]
["2026-09-28T16:56:59.983776+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:00.174963+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.175739+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.177750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.237214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.362157+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:57:00.362871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.365138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.648946+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:57:00.649695+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:00.652189+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.069880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.104024+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.124635+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.125002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.125142+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.125376+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.362944+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.364344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.435129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:01.545864+00:00", "trade", 12.2914, 2.0]
["2026-09-28T16:57:01.718757+00:00", "trade", 12.3, 101.0]
["2026-09-28T16:57:01.865594+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:01.917638+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:57:01.991176+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:02.024235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.024681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.044340+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:57:02.049684+00:00", "trade", 12.29, 62.0]
["2026-09-28T16:57:02.049903+00:00", "trade", 12.29, 38.0]
["2026-09-28T16:57:02.050153+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.050172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:02.052601+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:02.851775+00:00", "trade", 12.295, 29.0]
["2026-09-28T16:57:02.884133+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:02.968611+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:57:03.059414+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:03.129220+00:00", "trade", 12.2901, 99.0]
["2026-09-28T16:57:04.719076+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.719455+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.722515+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:04.760491+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.007375+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.007761+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.008791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.259285+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.259461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.261834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.272589+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.415453+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.432354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.484079+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:57:05.484089+00:00", "trade", 12.29, 80.0]
["2026-09-28T16:57:05.484090+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.484521+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.484574+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.586002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:05.594792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.135215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.135344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.135834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.135940+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.136483+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.137864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.138945+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.215639+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.216459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.287608+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.367276+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:06.786870+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:57:07.149912+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:07.582092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:07.891061+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.239445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.239768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.240233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.240792+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.253329+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.585294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.585464+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.586256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.586702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.588429+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:08.923544+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221352+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:57:09.221352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221413+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221728+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221794+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221827+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.221933+00:00", "trade", 12.29, 27.0]
["2026-09-28T16:57:09.222342+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.222678+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.222692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.223124+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.224777+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.404530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.585294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:09.585472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.585300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.585467+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.586004+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.670642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.739658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.741888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:10.742260+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:11.603926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:11.604405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:12.071331+00:00", "trade", 12.3, 8.0]
["2026-09-28T16:57:12.120361+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:12.121410+00:00", "trade", 12.29, 43.0]
["2026-09-28T16:57:12.121468+00:00", "trade", 12.29, 40.0]
["2026-09-28T16:57:12.121532+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:12.138768+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:12.160341+00:00", "trade", 12.29, 11.0]
["2026-09-28T16:57:12.181220+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:57:12.449610+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:57:13.811362+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.811744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.812361+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.813138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.880957+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.883538+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.919454+00:00", "trade", 12.2902, 1000.0]
["2026-09-28T16:57:13.921888+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.922352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:13.988515+00:00", "trade", 12.2906, 14.0]
["2026-09-28T16:57:14.031141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:14.032708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:14.586026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:14.589499+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:14.719671+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:15.031609+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:57:15.352267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:15.586028+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:15.760231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:15.762730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:16.002749+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:16.549134+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:16.588219+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:16.589812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.103086+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.103088+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:17.103461+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.103488+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.103531+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.187717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.187770+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.586056+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:17.586166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.066736+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.067105+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.221347+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.465780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.466257+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.585489+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.586166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.587475+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.777492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:18.778747+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.060107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.062312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.066067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.068266+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.143110+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:20.252368+00:00", "trade", 12.29, 264.0]
["2026-09-28T16:57:20.256041+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:20.354022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:22.571677+00:00", "trade", 12.2885, 10.0]
["2026-09-28T16:57:22.707363+00:00", "trade", 12.291, 1.0]
["2026-09-28T16:57:23.362672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:23.364340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:23.417099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:23.443301+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:57:23.548796+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:23.708213+00:00", "trade", 12.291, 21.0]
["2026-09-28T16:57:23.724317+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:23.746497+00:00", "trade", 12.2806, 200.0]
["2026-09-28T16:57:23.751529+00:00", "trade", 12.2806, 100.0]
["2026-09-28T16:57:23.756080+00:00", "trade", 12.2806, 100.0]
["2026-09-28T16:57:24.062653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.062655+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:24.063100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.065530+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.065631+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.065697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.065961+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.067878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.285737+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:57:24.286602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.288731+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.583869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.587540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.589246+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.589876+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.591115+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.603803+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:24.604288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.067299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.203068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.203301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.204356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.305314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.542006+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:25.575724+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:57:25.674373+00:00", "trade", 12.2885, 100.0]
["2026-09-28T16:57:26.067087+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:26.067121+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:26.426293+00:00", "trade", 12.2806, 34.0]
["2026-09-28T16:57:27.067383+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.067424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268121+00:00", "trade", 12.29, 55.0]
["2026-09-28T16:57:27.268123+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:57:27.268124+00:00", "trade", 12.29, 64.0]
["2026-09-28T16:57:27.268126+00:00", "trade", 12.29, 1300.0]
["2026-09-28T16:57:27.268128+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:27.268135+00:00", "trade", 12.29, 250.0]
["2026-09-28T16:57:27.268142+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:57:27.268145+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:27.268147+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:27.268152+00:00", "trade", 12.29, 39.0]
["2026-09-28T16:57:27.268165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268193+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268270+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268458+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:27.268459+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:27.268459+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268569+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268619+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.268696+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:27.268811+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.270096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.270562+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.272474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.272890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.274791+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:27.346278+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:27.346363+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.346406+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.346412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.352435+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:27.355749+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:57:27.356858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.356880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.385681+00:00", "trade", 12.295, 69.0]
["2026-09-28T16:57:27.697812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.697825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.710186+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.711334+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:27.955676+00:00", "trade", 12.295, 136.0]
["2026-09-28T16:57:27.971012+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:57:28.001434+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:57:28.001440+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.001441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.001444+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:28.001818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.001878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.001939+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.001946+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.002003+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.002151+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.068588+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.229964+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.230816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.230902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:28.250048+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:29.971142+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:57:30.273267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.428871+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.428903+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.430146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.733234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.766998+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:30.767040+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.428948+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.537352+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:31.537404+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.537430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.537437+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.537451+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.537501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.551026+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.551042+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.632303+00:00", "trade", 12.295, 20.0]
["2026-09-28T16:57:31.907305+00:00", "trade", 12.2893, 8.0]
["2026-09-28T16:57:31.945255+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:57:31.945933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.945941+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.945967+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.945982+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.945989+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.946010+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.946025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.946197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.946943+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:31.946977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.098050+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.332733+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:32.333031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.333450+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.335344+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.383543+00:00", "trade", 12.2932, 99.0]
["2026-09-28T16:57:32.384253+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.904154+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:57:32.904660+00:00", "trade", 12.29, 83.0]
["2026-09-28T16:57:32.904723+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:32.904790+00:00", "trade", 12.29, 8.0]
["2026-09-28T16:57:32.904877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.905364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.907667+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.956622+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.957156+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980084+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:32.980085+00:00", "trade", 12.29, 22.0]
["2026-09-28T16:57:32.980087+00:00", "trade", 12.29, 69.0]
["2026-09-28T16:57:32.980088+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:32.980092+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:32.980092+00:00", "trade", 12.29, 15.0]
["2026-09-28T16:57:32.980092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980095+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:57:32.980095+00:00", "trade", 12.29, 32.0]
["2026-09-28T16:57:32.980099+00:00", "trade", 12.29, 1295.0]
["2026-09-28T16:57:32.980107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980141+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980474+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:32.980476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980523+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980572+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.980618+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.981128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.981599+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:32.981757+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.006121+00:00", "trade", 12.2808, 100.0]
["2026-09-28T16:57:33.049796+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:33.114739+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:33.114739+00:00", "trade", 12.29, 500.0]
["2026-09-28T16:57:33.114854+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.114889+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.114926+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.115096+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.115178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.115271+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.115705+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.126932+00:00", "trade", 12.295, 400.0]
["2026-09-28T16:57:33.127325+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.127637+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.127642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.190768+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.191240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.195737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.196100+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.299644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.379549+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:57:33.379923+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.380079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.432525+00:00", "trade", 12.2932, 99.0]
["2026-09-28T16:57:33.537842+00:00", "trade", 12.2958, 1.0]
["2026-09-28T16:57:33.697857+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.698859+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.699314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.701275+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.785282+00:00", "trade", 12.281, 11.0]
["2026-09-28T16:57:33.786138+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:33.786595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.252930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.275725+00:00", "trade", 12.295, 15.0]
["2026-09-28T16:57:34.277300+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.277311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.280175+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:57:34.284302+00:00", "trade", 12.295, 43.0]
["2026-09-28T16:57:34.288505+00:00", "trade", 12.295, 52.0]
["2026-09-28T16:57:34.610180+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.610654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.801174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:34.801726+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.361232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.362213+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.454818+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.455267+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.819694+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.824649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:35.841013+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.020081+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.020108+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.020445+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.022681+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.023068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.110892+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.593774+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.914780+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.928848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:36.929763+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.047022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.047092+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.133928+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.138494+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.138528+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.138539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.140775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.140833+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.367793+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:37.367793+00:00", "trade", 12.29, 98.0]
["2026-09-28T16:57:37.367793+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.367855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.368231+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.368390+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.368901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.369817+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.370009+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.372743+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.421829+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:57:37.422607+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.423075+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.510419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.705719+00:00", "trade", 12.281, 100.0]
["2026-09-28T16:57:37.801197+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:37.848203+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.299190+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.635380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.635553+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.752178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.752243+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:38.848702+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.098966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.099350+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.214473+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.214477+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:39.214925+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.214950+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.218760+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:39.218788+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:57:39.385311+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:39.905681+00:00", "trade", 12.281, 100.0]
["2026-09-28T16:57:40.165626+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.165717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.166122+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.166308+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.166595+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.167059+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.263073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.263525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.376753+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.377230+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.377717+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.671672+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.834035+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:40.940721+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.005272+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.299389+00:00", "trade", 12.29, 41.0]
["2026-09-28T16:57:41.299744+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.299845+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:41.300688+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.309436+00:00", "trade", 12.29, 105.0]
["2026-09-28T16:57:41.309437+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:57:41.309440+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:57:41.309442+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:57:41.310002+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.310020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.324314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.381074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.439548+00:00", "trade", 12.29, 97.0]
["2026-09-28T16:57:41.439549+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:57:41.439747+00:00", "trade", 12.29, 53.0]
["2026-09-28T16:57:41.439748+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.439750+00:00", "trade", 12.29, 50.0]
["2026-09-28T16:57:41.439758+00:00", "trade", 12.29, 97.0]
["2026-09-28T16:57:41.439762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.439927+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:41.439929+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:57:41.439942+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:41.439942+00:00", "quote", 12.28, 12.3]
["2026-09-28T16:57:41.439994+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440002+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440008+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440019+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:57:41.440019+00:00", "trade", 12.29, 958.0]
["2026-09-28T16:57:41.440059+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440072+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440079+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440086+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440093+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440106+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440113+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440120+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440124+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440132+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440148+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.440152+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.440248+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.440250+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.440252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440260+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440304+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440343+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.440380+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.440382+00:00", "trade", 12.285, 758.0]
["2026-09-28T16:57:41.440451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440460+00:00", "trade", 12.28, 97.0]
["2026-09-28T16:57:41.440549+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:57:41.440581+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440594+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440603+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.440609+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.440656+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.440670+00:00", "trade", 12.285, 42.0]
["2026-09-28T16:57:41.440671+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:57:41.440809+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:57:41.440818+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.440822+00:00", "trade", 12.285, 536.0]
["2026-09-28T16:57:41.440842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440854+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.440892+00:00", "trade", 12.285, 853.0]
["2026-09-28T16:57:41.440894+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.441005+00:00", "trade", 12.285, 164.0]
["2026-09-28T16:57:41.441014+00:00", "trade", 12.285, 186.0]
["2026-09-28T16:57:41.441021+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.441108+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.441267+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.441342+00:00", "trade", 12.285, 853.0]
["2026-09-28T16:57:41.441344+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.441449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.441469+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.441474+00:00", "trade", 12.285, 714.0]
["2026-09-28T16:57:41.441476+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.441502+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.441522+00:00", "trade", 12.285, 7.0]
["2026-09-28T16:57:41.441526+00:00", "trade", 12.285, 243.0]
["2026-09-28T16:57:41.441741+00:00", "trade", 12.285, 157.0]
["2026-09-28T16:57:41.441749+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.441917+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:57:41.442166+00:00", "trade", 12.285, 22.0]
["2026-09-28T16:57:41.442184+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:57:41.442185+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.442487+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.442673+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.442682+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.443518+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.445690+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.445697+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.445703+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.445710+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.445802+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.446144+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.446163+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.446170+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.446177+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.446187+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.448000+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.448558+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.448578+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.448622+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:41.448825+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:41.449770+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:41.451182+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.471773+00:00", "trade", 12.2861, 99.0]
["2026-09-28T16:57:41.524388+00:00", "trade", 12.285, 99.0]
["2026-09-28T16:57:41.540193+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.689742+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.689787+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.697125+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.697816+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.697860+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.698794+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.992633+00:00", "trade", 12.285, 15.0]
["2026-09-28T16:57:41.994283+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:41.995087+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:42.306540+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:42.312621+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:42.312767+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:42.318435+00:00", "trade", 12.285, 440.0]
["2026-09-28T16:57:42.388126+00:00", "trade", 12.285, 448.0]
["2026-09-28T16:57:42.400942+00:00", "trade", 12.2865, 200.0]
["2026-09-28T16:57:42.585298+00:00", "trade", 12.2898, 100.0]
["2026-09-28T16:57:43.246141+00:00", "trade", 12.285, 247.0]
["2026-09-28T16:57:43.247618+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:43.248451+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:43.249227+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:43.362449+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:43.484258+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.020285+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.250036+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.250104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.438084+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.438483+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.580104+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.580784+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.582300+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.582346+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.585045+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:45.984265+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.125495+00:00", "trade", 12.2814, 46.0]
["2026-09-28T16:57:46.419952+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.420008+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.468412+00:00", "trade", 12.285, 95.0]
["2026-09-28T16:57:46.519294+00:00", "trade", 12.285, 575.0]
["2026-09-28T16:57:46.583484+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:57:46.592500+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.696183+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:46.696598+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.189836+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:48.489216+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.489288+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.698821+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.699252+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.699607+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.700013+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.700063+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.700560+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:48.931235+00:00", "trade", 12.2886, 23.0]
["2026-09-28T16:57:49.124404+00:00", "trade", 12.2814, 100.0]
["2026-09-28T16:57:49.901442+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:49.901495+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:49.923764+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:49.923817+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:50.001787+00:00", "trade", 12.2884, 10.0]
["2026-09-28T16:57:50.508580+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:50.508630+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:50.509481+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:51.503672+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:51.503727+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:51.504232+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:51.654925+00:00", "trade", 12.2858, 100.0]
["2026-09-28T16:57:52.076152+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:52.076594+00:00", "trade", 12.285, 42.0]
["2026-09-28T16:57:52.076607+00:00", "trade", 12.285, 30.0]
["2026-09-28T16:57:52.076889+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:57:52.076895+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:57:52.077223+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:52.077230+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:52.077273+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:52.077327+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:57:52.077656+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:52.077709+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:52.078713+00:00", "trade", 12.285, 378.0]
["2026-09-28T16:57:52.083084+00:00", "trade", 12.285, 6.0]
["2026-09-28T16:57:52.087647+00:00", "trade", 12.285, 28.0]
["2026-09-28T16:57:52.114057+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:57:52.115168+00:00", "trade", 12.285, 175.0]
["2026-09-28T16:57:52.115801+00:00", "trade", 12.285, 175.0]
["2026-09-28T16:57:52.115895+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:57:52.115980+00:00", "trade", 12.285, 4.0]
["2026-09-28T16:57:52.282209+00:00", "trade", 12.285, 1792.0]
["2026-09-28T16:57:53.046278+00:00", "trade", 12.2896, 20.0]
["2026-09-28T16:57:53.055003+00:00", "trade", 12.2896, 4.0]
["2026-09-28T16:57:53.425619+00:00", "trade", 12.2814, 20.0]
["2026-09-28T16:57:53.430213+00:00", "trade", 12.2814, 11.0]
["2026-09-28T16:57:53.990994+00:00", "trade", 12.285, 875.0]
["2026-09-28T16:57:54.182824+00:00", "trade", 12.2866, 200.0]
["2026-09-28T16:57:55.280080+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:55.508147+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:55.650749+00:00", "trade", 12.2866, 200.0]
["2026-09-28T16:57:56.418362+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:57:56.804635+00:00", "trade", 12.285, 13.0]
["2026-09-28T16:57:57.805295+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:57:58.229256+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:58.312769+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:57:58.606271+00:00", "trade", 12.2815, 10.0]
["2026-09-28T16:57:59.830668+00:00", "trade", 12.285, 5.0]
["2026-09-28T16:58:00.158246+00:00", "trade", 12.2898, 100.0]
["2026-09-28T16:58:00.529837+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:00.624188+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:58:01.264033+00:00", "trade", 12.285, 1.0]
["2026-09-28T16:58:01.265048+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.265084+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:58:01.265120+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.265129+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.265156+00:00", "trade", 12.285, 381.0]
["2026-09-28T16:58:01.265254+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.265295+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.265580+00:00", "trade", 12.285, 200.0]
["2026-09-28T16:58:01.265640+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:01.268573+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.283519+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.293283+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:58:01.293317+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:01.293349+00:00", "trade", 12.285, 50.0]
["2026-09-28T16:58:01.293461+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:01.293630+00:00", "trade", 12.285, 300.0]
["2026-09-28T16:58:01.293793+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:01.293999+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.294050+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.294057+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.294671+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:58:01.295062+00:00", "trade", 12.29, 90.0]
["2026-09-28T16:58:01.295125+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295127+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:58:01.295128+00:00", "trade", 12.29, 485.0]
["2026-09-28T16:58:01.295130+00:00", "trade", 12.29, 116.0]
["2026-09-28T16:58:01.295133+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295133+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:58:01.295135+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295138+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295141+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295141+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295143+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295145+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295148+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295149+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295150+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295152+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295156+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295156+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295159+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295160+00:00", "trade", 12.29, 633.0]
["2026-09-28T16:58:01.295164+00:00", "trade", 12.29, 167.0]
["2026-09-28T16:58:01.295164+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295167+00:00", "trade", 12.29, 600.0]
["2026-09-28T16:58:01.295167+00:00", "trade", 12.29, 1200.0]
["2026-09-28T16:58:01.295171+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295381+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295388+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295418+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295425+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295432+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295438+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295445+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295452+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295464+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295471+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295471+00:00", "trade", 12.29, 2000.0]
["2026-09-28T16:58:01.295473+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295475+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295479+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295480+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295484+00:00", "trade", 12.29, 96.0]
["2026-09-28T16:58:01.295486+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295493+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295496+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295501+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295509+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295527+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295529+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295531+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295534+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295544+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295554+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295605+00:00", "trade", 12.29, 4.0]
["2026-09-28T16:58:01.295616+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295649+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295722+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:58:01.295730+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295731+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295738+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295745+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295757+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295760+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295760+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295760+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295764+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295764+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295768+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295768+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295768+00:00", "trade", 12.29, 95.0]
["2026-09-28T16:58:01.295785+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295785+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295813+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295817+00:00", "trade", 12.29, 205.0]
["2026-09-28T16:58:01.295818+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295818+00:00", "trade", 12.29, 95.0]
["2026-09-28T16:58:01.295818+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295830+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:58:01.295835+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295842+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295867+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295877+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:58:01.295883+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295883+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295883+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295885+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295891+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295891+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295894+00:00", "trade", 12.29, 800.0]
["2026-09-28T16:58:01.295894+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295899+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295899+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295900+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295901+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:58:01.295901+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:58:01.295905+00:00", "trade", 12.29, 1300.0]
["2026-09-28T16:58:01.295907+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295908+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295909+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.295912+00:00", "trade", 12.29, 300.0]
["2026-09-28T16:58:01.295913+00:00", "trade", 12.29, 400.0]
["2026-09-28T16:58:01.295914+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295916+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.295916+00:00", "trade", 12.29, 295.0]
["2026-09-28T16:58:01.295921+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295937+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295944+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295951+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295958+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.295965+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.296099+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.296100+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.296176+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.296176+00:00", "quote", 12.28, 12.29]
["2026-09-28T16:58:01.296196+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296197+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.296197+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296202+00:00", "trade", 12.29, 18.0]
["2026-09-28T16:58:01.296219+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296241+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296247+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296253+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296259+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296265+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296272+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296278+00:00", "quote", 12.29, 12.29]
["2026-09-28T16:58:01.296281+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.296282+00:00", "trade", 12.29, 605.0]
["2026-09-28T16:58:01.296282+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296290+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296333+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296356+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296363+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296370+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296392+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296412+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296419+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296434+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296441+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.296805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.297084+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.297336+00:00", "trade", 12.295, 62.0]
["2026-09-28T16:58:01.297348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.297403+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.298220+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.298579+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.299442+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.299642+00:00", "trade", 12.29, 17.0]
["2026-09-28T16:58:01.300215+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.300299+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.300327+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.301052+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.303212+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:58:01.303542+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.303605+00:00", "trade", 12.29, 83.0]
["2026-09-28T16:58:01.303664+00:00", "trade", 12.29, 41.0]
["2026-09-28T16:58:01.304357+00:00", "trade", 12.29, 175.0]
["2026-09-28T16:58:01.304501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.305482+00:00", "trade", 12.29, 175.0]
["2026-09-28T16:58:01.306158+00:00", "trade", 12.29, 125.0]
["2026-09-28T16:58:01.311115+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:58:01.313525+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.313550+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.315847+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.328287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.329025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.372244+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.372493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.399507+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.399733+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.400234+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.404685+00:00", "trade", 12.295, 225.0]
["2026-09-28T16:58:01.405067+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.518397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.518834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.518908+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:58:01.519244+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.519262+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.519287+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.519340+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.519351+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.519664+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.520482+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.534470+00:00", "trade", 12.2886, 1.0]
["2026-09-28T16:58:01.551450+00:00", "trade", 12.2886, 32.0]
["2026-09-28T16:58:01.552729+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.586088+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.595011+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:01.730699+00:00", "trade", 12.295, 5.0]
["2026-09-28T16:58:01.731374+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.731834+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:01.947422+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.091979+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:58:02.097309+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.102265+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.297099+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.297126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.297646+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.455063+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:58:02.632223+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.632288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:02.906869+00:00", "trade", 12.2822, 100.0]
["2026-09-28T16:58:03.297101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.297128+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.387029+00:00", "trade", 12.2823, 600.0]
["2026-09-28T16:58:03.480077+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.480173+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.485973+00:00", "trade", 12.2823, 100.0]
["2026-09-28T16:58:03.490654+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.498126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.498158+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:03.498799+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.020540+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.020932+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.021415+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.297101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.297129+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.297143+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.297848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.819756+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.843316+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.843644+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:04.946173+00:00", "trade", 12.2823, 16.0]
["2026-09-28T16:58:05.747791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:05.748701+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:06.027031+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:06.094668+00:00", "trade", 12.2963, 200.0]
["2026-09-28T16:58:06.946856+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:58:07.127134+00:00", "trade", 12.2823, 16.0]
["2026-09-28T16:58:08.000116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.000232+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.712354+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.745927+00:00", "trade", 12.3, 10.0]
["2026-09-28T16:58:08.746066+00:00", "trade", 12.295, 4990.0]
["2026-09-28T16:58:08.746772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:08.761551+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:58:09.160506+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:09.319424+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:09.629118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:09.629146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:09.629659+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:10.346658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:10.863314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:10.863476+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:10.866312+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:11.848126+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:11.951364+00:00", "trade", 12.2892, 20.0]
["2026-09-28T16:58:12.746897+00:00", "trade", 12.3, 3.0]
["2026-09-28T16:58:13.368492+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:13.738018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.107643+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.107973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.472611+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.752842+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.753160+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.753782+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.865222+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.865322+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.876165+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:14.926278+00:00", "trade", 12.2893, 12.0]
["2026-09-28T16:58:14.935414+00:00", "trade", 12.2893, 1.0]
["2026-09-28T16:58:15.023114+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.023209+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.029047+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.106665+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.108185+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.244175+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.244658+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.311931+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.312029+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.312878+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.336500+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:15.336587+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.107805+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.917762+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.917855+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.917907+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.918809+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.918858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:16.949552+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:58:16.950214+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.131258+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.131364+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.226008+00:00", "trade", 12.2826, 31.0]
["2026-09-28T16:58:17.585032+00:00", "trade", 12.2958, 5.0]
["2026-09-28T16:58:17.805146+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.918819+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.918873+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:17.993289+00:00", "trade", 12.2826, 200.0]
["2026-09-28T16:58:18.017053+00:00", "trade", 12.289, 10.0]
["2026-09-28T16:58:18.047372+00:00", "trade", 12.295, 216.0]
["2026-09-28T16:58:18.047724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.047812+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.048763+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.725558+00:00", "trade", 12.2826, 11.0]
["2026-09-28T16:58:18.734455+00:00", "trade", 12.2826, 3.0]
["2026-09-28T16:58:18.738817+00:00", "trade", 12.2826, 1.0]
["2026-09-28T16:58:18.742575+00:00", "trade", 12.2826, 15.0]
["2026-09-28T16:58:18.761623+00:00", "trade", 12.2893, 300.0]
["2026-09-28T16:58:18.918825+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.918852+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.924927+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:18.924933+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.380613+00:00", "trade", 12.29, 12.0]
["2026-09-28T16:58:19.380930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.380971+00:00", "trade", 12.295, 19.0]
["2026-09-28T16:58:19.380977+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.381029+00:00", "trade", 12.295, 81.0]
["2026-09-28T16:58:19.918826+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:19.918884+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:20.918841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:20.918880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:21.918843+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:21.918890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.084414+00:00", "trade", 12.295, 206.0]
["2026-09-28T16:58:22.100648+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.621527+00:00", "trade", 12.289, 100.0]
["2026-09-28T16:58:22.918846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:22.918893+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.918858+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:23.918901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563207+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:58:24.563233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563264+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563273+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563288+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563501+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563508+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.563613+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:24.667348+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:25.158904+00:00", "trade", 12.295, 3.0]
["2026-09-28T16:58:25.206657+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:58:25.670116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:25.670149+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:26.775268+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:27.341892+00:00", "trade", 12.29, 92.0]
["2026-09-28T16:58:27.366824+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:29.191543+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.191578+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.191653+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.191880+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:29.240097+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.193071+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.193107+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.224721+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:58:30.237007+00:00", "trade", 12.29, 6.0]
["2026-09-28T16:58:30.294547+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.643692+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.644866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.659066+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:30.907848+00:00", "trade", 12.295, 24.0]
["2026-09-28T16:58:31.193930+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:31.193987+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:31.477367+00:00", "trade", 12.2892, 1.0]
["2026-09-28T16:58:32.195846+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.195901+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:32.361722+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:58:33.195851+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.015037+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:58:34.018591+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:34.023848+00:00", "trade", 12.295, 29.0]
["2026-09-28T16:58:34.028297+00:00", "trade", 12.295, 35.0]
["2026-09-28T16:58:34.168119+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:34.169489+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:34.187062+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:58:34.187762+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:34.189752+00:00", "trade", 12.2958, 2.0]
["2026-09-28T16:58:34.189956+00:00", "trade", 12.2958, 2.0]
["2026-09-28T16:58:34.333877+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.334078+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.334398+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:34.344380+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:34.362533+00:00", "trade", 12.295, 2.0]
["2026-09-28T16:58:35.074444+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:35.334369+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:35.334421+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:36.334376+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:36.334430+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.334380+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.334495+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:37.882104+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.083853+00:00", "trade", 12.2923, 16.0]
["2026-09-28T16:58:38.084705+00:00", "trade", 12.3, 14.0]
["2026-09-28T16:58:38.164709+00:00", "trade", 12.295, 684.0]
["2026-09-28T16:58:38.165073+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.165457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.334378+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.334427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:38.724174+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:39.334393+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:39.334439+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.334400+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.334497+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.349074+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.352718+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.362240+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:40.723286+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:58:42.347242+00:00", "trade", 12.2896, 3.0]
["2026-09-28T16:58:43.391483+00:00", "trade", 12.3, 4.0]
["2026-09-28T16:58:43.391508+00:00", "trade", 12.295, 4.0]
["2026-09-28T16:58:43.601082+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:43.601166+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:44.601966+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:44.602018+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:45.349514+00:00", "trade", 12.295, 69.0]
["2026-09-28T16:58:45.601973+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:45.602070+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.198745+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.360083+00:00", "trade", 12.2898, 10.0]
["2026-09-28T16:58:46.385065+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:46.385116+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.385123+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.385130+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.385649+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.385775+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.386256+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.395187+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:46.429715+00:00", "trade", 12.295, 30.0]
["2026-09-28T16:58:46.492708+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.359837+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.362079+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.457235+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.457730+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:47.538118+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:49.625632+00:00", "trade", 12.283, 100.0]
["2026-09-28T16:58:49.626810+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.001659+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:50.002017+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.002045+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.002132+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.002163+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.002609+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.003171+00:00", "trade", 12.29, 75.0]
["2026-09-28T16:58:50.003173+00:00", "trade", 12.29, 116.0]
["2026-09-28T16:58:50.003175+00:00", "trade", 12.29, 43.0]
["2026-09-28T16:58:50.003869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.019628+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:58:50.019974+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.022349+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.053373+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.072764+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:58:50.074007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.141405+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.141786+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.473014+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.473022+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.546987+00:00", "trade", 12.283, 700.0]
["2026-09-28T16:58:50.581559+00:00", "trade", 12.2902, 2.0]
["2026-09-28T16:58:50.614909+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:50.996898+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:51.612602+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:51.911872+00:00", "trade", 12.2898, 100.0]
["2026-09-28T16:58:52.131997+00:00", "trade", 12.29, 1000.0]
["2026-09-28T16:58:52.132826+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:58:52.165227+00:00", "trade", 12.2898, 100.0]
["2026-09-28T16:58:52.388570+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:52.388666+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:53.008127+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.618302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.618314+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.618765+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.688091+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:54.930539+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:55.052512+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:56.460460+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:56.460821+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:56.461377+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:58:56.749276+00:00", "trade", 12.3, 12.0]
["2026-09-28T16:58:56.807773+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:58:57.506551+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:58:57.592390+00:00", "trade", 12.2891, 20.0]
["2026-09-28T16:58:57.792081+00:00", "trade", 12.295, 65.0]
["2026-09-28T16:58:58.604000+00:00", "trade", 12.2958, 1.0]
["2026-09-28T16:58:58.938897+00:00", "trade", 12.29, 7.0]
["2026-09-28T16:58:58.958759+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:58:59.167700+00:00", "trade", 12.2958, 1.0]
["2026-09-28T16:58:59.576756+00:00", "trade", 12.2915, 500.0]
["2026-09-28T16:58:59.706302+00:00", "trade", 12.2906, 1.0]
["2026-09-28T16:58:59.858816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.169929+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.493848+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.494302+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.826764+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:00.826824+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:00.827902+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:02.325714+00:00", "trade", 12.2832, 13.0]
["2026-09-28T16:59:02.400712+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:03.340581+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:59:03.392102+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:59:03.578034+00:00", "trade", 12.295, 52.0]
["2026-09-28T16:59:04.499640+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:04.576715+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:59:04.626852+00:00", "trade", 12.2933, 99.0]
["2026-09-28T16:59:05.333241+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:05.333597+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:05.400113+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:05.400828+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:05.485364+00:00", "trade", 12.2891, 1.0]
["2026-09-28T16:59:06.065334+00:00", "trade", 12.2832, 400.0]
["2026-09-28T16:59:06.123335+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:59:06.251747+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:59:06.299145+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:59:07.660816+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:07.728877+00:00", "trade", 12.29, 99.0]
["2026-09-28T16:59:07.729486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:07.780533+00:00", "trade", 12.295, 99.0]
["2026-09-28T16:59:07.850068+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:08.317123+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:08.701420+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:59:09.505178+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.505247+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.604669+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:09.918824+00:00", "trade", 12.295, 16.0]
["2026-09-28T16:59:09.919397+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:10.351835+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:10.804281+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:11.123008+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:12.500414+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:12.501245+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:59:13.145589+00:00", "trade", 12.2833, 300.0]
["2026-09-28T16:59:14.206973+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:15.605698+00:00", "trade", 12.29, 100.0]
["2026-09-28T16:59:15.716103+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:15.800148+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:59:15.925618+00:00", "trade", 12.2958, 6.0]
["2026-09-28T16:59:16.233964+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:59:16.267927+00:00", "trade", 12.2986, 24.0]
["2026-09-28T16:59:16.700457+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.274486+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.513107+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:59:17.513689+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.513750+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:17.575202+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:18.776971+00:00", "trade", 12.295, 10.0]
["2026-09-28T16:59:18.777973+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:59:19.386416+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:20.170007+00:00", "trade", 12.3, 20.0]
["2026-09-28T16:59:21.105090+00:00", "trade", 12.2834, 100.0]
["2026-09-28T16:59:22.091010+00:00", "trade", 12.29, 138.0]
["2026-09-28T16:59:22.766318+00:00", "trade", 12.2898, 8.0]
["2026-09-28T16:59:23.225077+00:00", "trade", 12.29, 19.0]
["2026-09-28T16:59:23.403045+00:00", "trade", 12.295, 69.0]
["2026-09-28T16:59:25.081949+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:59:25.133992+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.152015+00:00", "trade", 12.295, 125.0]
["2026-09-28T16:59:25.152563+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.400841+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:25.410996+00:00", "trade", 12.3, 100.0]
["2026-09-28T16:59:26.128293+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:26.128363+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:26.652352+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:26.972555+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.128294+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:27.128339+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:28.128301+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:28.128472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:29.128305+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:29.128341+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:29.245568+00:00", "trade", 12.2835, 100.0]
["2026-09-28T16:59:30.128310+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:30.128472+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:30.632445+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:31.128321+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.128468+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:31.265587+00:00", "trade", 12.29, 5.0]
["2026-09-28T16:59:31.266101+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:32.014061+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:59:32.128330+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:32.128471+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.061429+00:00", "trade", 12.3, 1.0]
["2026-09-28T16:59:34.061457+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:34.061474+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.062171+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:34.388186+00:00", "trade", 12.2986, 8.0]
["2026-09-28T16:59:34.506406+00:00", "trade", 12.295, 50.0]
["2026-09-28T16:59:34.533279+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:59:34.533288+00:00", "trade", 12.2986, 1.0]
["2026-09-28T16:59:34.562856+00:00", "trade", 12.2986, 40.0]
["2026-09-28T16:59:35.055938+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:35.684583+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.684630+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.684697+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:35.686427+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.610975+00:00", "trade", 12.2963, 250.0]
["2026-09-28T16:59:36.679073+00:00", "trade", 12.295, 109.0]
["2026-09-28T16:59:36.684783+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.684850+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:36.785269+00:00", "trade", 12.295, 55.0]
["2026-09-28T16:59:37.389361+00:00", "trade", 12.289, 6.0]
["2026-09-28T16:59:37.684791+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:37.684866+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:38.430509+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:38.992399+00:00", "trade", 12.2915, 1467.0]
["2026-09-28T16:59:38.992775+00:00", "trade", 12.2915, 1.0]
["2026-09-28T16:59:39.360864+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.501493+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:39.924323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:40.353015+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:40.807737+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:43.037680+00:00", "trade", 12.29, 20.0]
["2026-09-28T16:59:43.847908+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:43.873782+00:00", "trade", 12.295, 11.0]
["2026-09-28T16:59:43.898280+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:43.900724+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:44.105788+00:00", "trade", 12.2839, 100.0]
["2026-09-28T16:59:44.412037+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:44.484049+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:59:44.484772+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:45.388551+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:45.389533+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:46.064518+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:46.246372+00:00", "trade", 12.2901, 21.0]
["2026-09-28T16:59:49.233286+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:49.246285+00:00", "trade", 12.284, 5.0]
["2026-09-28T16:59:49.247007+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:49.833788+00:00", "trade", 12.295, 56.0]
["2026-09-28T16:59:49.938975+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:50.258642+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:50.360586+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:50.428359+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:50.566575+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:50.567104+00:00", "trade", 12.3, 2.0]
["2026-09-28T16:59:50.689922+00:00", "trade", 12.295, 27.0]
["2026-09-28T16:59:51.339836+00:00", "trade", 12.29, 2.0]
["2026-09-28T16:59:51.339895+00:00", "trade", 12.29, 3.0]
["2026-09-28T16:59:51.339900+00:00", "trade", 12.29, 1.0]
["2026-09-28T16:59:51.340233+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:51.938679+00:00", "trade", 12.295, 100.0]
["2026-09-28T16:59:51.939025+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.011172+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.494381+00:00", "trade", 12.295, 8.0]
["2026-09-28T16:59:52.495601+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:52.495814+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.348323+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.535524+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:53.755161+00:00", "trade", 12.295, 331.0]
["2026-09-28T16:59:54.307550+00:00", "trade", 12.29, 200.0]
["2026-09-28T16:59:56.007332+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.068869+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:56.376890+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:57.713186+00:00", "trade", 12.295, 1.0]
["2026-09-28T16:59:58.806274+00:00", "trade", 12.285, 100.0]
["2026-09-28T16:59:59.401517+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.402615+00:00", "trade", 12.29, 10.0]
["2026-09-28T16:59:59.402636+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.403020+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.590605+00:00", "quote", 12.29, 12.3]
["2026-09-28T16:59:59.948763+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.918668+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:00.998456+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.055213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.135416+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.135477+00:00", "trade", 12.29, 40.0]
["2026-09-28T17:00:01.135537+00:00", "trade", 12.29, 81.0]
["2026-09-28T17:00:01.135598+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.800630+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:01.933437+00:00", "trade", 12.29, 43.0]
["2026-09-28T17:00:01.933883+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:01.948311+00:00", "trade", 12.295, 26.0]
["2026-09-28T17:00:03.149862+00:00", "trade", 12.29, 283.0]
["2026-09-28T17:00:03.149863+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.149864+00:00", "trade", 12.29, 217.0]
["2026-09-28T17:00:03.149883+00:00", "trade", 12.29, 1283.0]
["2026-09-28T17:00:03.149884+00:00", "trade", 12.29, 34.0]
["2026-09-28T17:00:03.149885+00:00", "trade", 12.29, 30.0]
["2026-09-28T17:00:03.149887+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:00:03.149894+00:00", "trade", 12.29, 70.0]
["2026-09-28T17:00:03.149894+00:00", "trade", 12.29, 38.0]
["2026-09-28T17:00:03.149894+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150063+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:03.150071+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:03.150077+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:03.150084+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:00:03.150153+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150158+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:00:03.150165+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:00:03.150169+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150182+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150187+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150194+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150201+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150207+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150208+00:00", "trade", 12.29, 5000.0]
["2026-09-28T17:00:03.150214+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150220+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150226+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150227+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150234+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150241+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150256+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150333+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150432+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150443+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150457+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150460+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150464+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150483+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150501+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150502+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150506+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150507+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:03.150507+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150507+00:00", "trade", 12.29, 1300.0]
["2026-09-28T17:00:03.150508+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:03.150514+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150515+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150515+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:00:03.150544+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150585+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150664+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150675+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150725+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.150873+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.151098+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.151150+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.151836+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:00:03.151891+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.151943+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.152520+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:00:03.152632+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.153190+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.153215+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.153252+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.153259+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.153278+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:03.153309+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153346+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153378+00:00", "trade", 12.29, 7.0]
["2026-09-28T17:00:03.153413+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:03.153442+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153473+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153504+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:00:03.153539+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153570+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153602+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:00:03.153632+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:03.153662+00:00", "trade", 12.29, 332.0]
["2026-09-28T17:00:03.153811+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.154371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.154489+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.155010+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.155805+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.157134+00:00", "trade", 12.29, 52.0]
["2026-09-28T17:00:03.157162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.157742+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:03.158467+00:00", "trade", 12.29, 36.0]
["2026-09-28T17:00:03.174683+00:00", "trade", 12.285, 8838.0]
["2026-09-28T17:00:03.175499+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:00:03.264687+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:04.024060+00:00", "trade", 12.285, 223.0]
["2026-09-28T17:00:04.024873+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:04.025336+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:05.263450+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:00:05.727412+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:05.727462+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:05.811604+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:06.159039+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:06.233685+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:06.234401+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:06.234753+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:06.236980+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:06.242904+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:00:06.366080+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:06.445389+00:00", "trade", 12.285, 94.0]
["2026-09-28T17:00:06.467586+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:06.523711+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:00:06.534206+00:00", "trade", 12.285, 239.0]
["2026-09-28T17:00:06.541426+00:00", "trade", 12.285, 5.0]
["2026-09-28T17:00:06.541458+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:00:06.558940+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:06.559155+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:00:07.393476+00:00", "trade", 12.2896, 19.0]
["2026-09-28T17:00:07.477173+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:07.477241+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:07.794351+00:00", "trade", 12.2861, 81.0]
["2026-09-28T17:00:07.794714+00:00", "trade", 12.2861, 1.0]
["2026-09-28T17:00:08.168233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:08.168268+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:08.173013+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:00:08.182192+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:00:08.275446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:08.275494+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:08.479977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:08.482951+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:00:09.484260+00:00", "trade", 12.285, 188.0]
["2026-09-28T17:00:09.895649+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:00:10.099160+00:00", "trade", 12.285, 958.0]
["2026-09-28T17:00:10.139331+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:00:10.313492+00:00", "trade", 12.2895, 25.0]
["2026-09-28T17:00:10.326809+00:00", "trade", 12.2895, 42.0]
["2026-09-28T17:00:10.476349+00:00", "trade", 12.2877, 3.0]
["2026-09-28T17:00:10.477094+00:00", "trade", 12.2883, 4.0]
["2026-09-28T17:00:10.478436+00:00", "trade", 12.2887, 10.0]
["2026-09-28T17:00:10.483886+00:00", "trade", 12.2893, 23.0]
["2026-09-28T17:00:10.484668+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:10.487097+00:00", "trade", 12.288, 1.0]
["2026-09-28T17:00:10.489068+00:00", "trade", 12.2882, 2.0]
["2026-09-28T17:00:10.492407+00:00", "trade", 12.2883, 4.0]
["2026-09-28T17:00:10.495616+00:00", "trade", 12.2885, 6.0]
["2026-09-28T17:00:10.499494+00:00", "trade", 12.2888, 10.0]
["2026-09-28T17:00:10.502236+00:00", "trade", 12.2886, 10.0]
["2026-09-28T17:00:10.627002+00:00", "trade", 12.2895, 1.0]
["2026-09-28T17:00:11.441430+00:00", "trade", 12.2855, 26.0]
["2026-09-28T17:00:12.409220+00:00", "trade", 12.285, 1000.0]
["2026-09-28T17:00:12.421814+00:00", "trade", 12.2894, 10.0]
["2026-09-28T17:00:14.649618+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.649671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.828990+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.829059+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.909065+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.909115+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:14.910344+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018182+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:00:16.018214+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:00:16.018215+00:00", "trade", 12.285, 11.0]
["2026-09-28T17:00:16.018220+00:00", "trade", 12.285, 87.0]
["2026-09-28T17:00:16.018220+00:00", "trade", 12.285, 8.0]
["2026-09-28T17:00:16.018264+00:00", "trade", 12.28, 63.0]
["2026-09-28T17:00:16.018270+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:00:16.018278+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018330+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018334+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:00:16.018576+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018597+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018607+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018631+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018645+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018647+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:00:16.018666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018720+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:00:16.018914+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:00:16.018927+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018978+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.018985+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.019114+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.019283+00:00", "trade", 12.28, 80.0]
["2026-09-28T17:00:16.019362+00:00", "trade", 12.28, 39.0]
["2026-09-28T17:00:16.019417+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:00:16.019473+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:00:16.019536+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:16.019722+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:16.021607+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:17.170158+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:00:17.251070+00:00", "trade", 12.2894, 100.0]
["2026-09-28T17:00:17.926572+00:00", "trade", 12.2856, 10.0]
["2026-09-28T17:00:19.707357+00:00", "trade", 12.2856, 100.0]
["2026-09-28T17:00:20.486963+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:20.588846+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:20.663363+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:21.262839+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:00:21.263283+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:21.473578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:21.707565+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:21.712785+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:00:21.714665+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:22.573042+00:00", "trade", 12.285, 73.0]
["2026-09-28T17:00:25.238418+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:25.289511+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:00:25.345657+00:00", "trade", 12.29, 99.0]
["2026-09-28T17:00:25.387749+00:00", "trade", 12.28, 163.0]
["2026-09-28T17:00:25.701271+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:00:26.170357+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:00:26.222990+00:00", "trade", 12.2833, 99.0]
["2026-09-28T17:00:27.836855+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:28.105786+00:00", "trade", 12.287, 100.0]
["2026-09-28T17:00:29.312317+00:00", "trade", 12.285, 500.0]
["2026-09-28T17:00:29.312399+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:29.316831+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:29.975664+00:00", "trade", 12.28, 125.0]
["2026-09-28T17:00:29.976408+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:00:30.268749+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.388811+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.388860+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.388924+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.518152+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.518211+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.796956+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:30.834387+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:31.098261+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:31.103242+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:31.460500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:31.478760+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:31.678006+00:00", "trade", 12.285, 453.0]
["2026-09-28T17:00:31.678006+00:00", "trade", 12.285, 47.0]
["2026-09-28T17:00:31.678018+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:33.150546+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:33.332284+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:33.640799+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.028791+00:00", "trade", 12.289, 200.0]
["2026-09-28T17:00:34.102917+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.102977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.264994+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.388564+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.416506+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:34.963838+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:35.561361+00:00", "trade", 12.288, 21.0]
["2026-09-28T17:00:35.915405+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:36.231274+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:36.388576+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:36.599937+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:00:36.806366+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:36.806456+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:37.519946+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:37.552952+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:38.011859+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:00:38.264343+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:38.572157+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:38.580216+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:39.140500+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:39.599059+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:39.884402+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:39.884743+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:40.222962+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:40.223311+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:40.388976+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:41.036662+00:00", "trade", 12.289, 10.0]
["2026-09-28T17:00:41.039793+00:00", "trade", 12.285, 20.0]
["2026-09-28T17:00:41.341633+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.116840+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.183975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.184032+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.315416+00:00", "trade", 12.285, 162.0]
["2026-09-28T17:00:42.505371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.657544+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:42.657598+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:43.300947+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:43.329177+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:43.627112+00:00", "trade", 12.287, 400.0]
["2026-09-28T17:00:44.052543+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:44.488602+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:00:44.489112+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:00:45.947290+00:00", "trade", 12.2887, 1.0]
["2026-09-28T17:00:47.478018+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:48.201356+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:48.513176+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:49.651113+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:00:51.600811+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:00:51.777026+00:00", "trade", 12.285, 22.0]
["2026-09-28T17:00:51.777057+00:00", "trade", 12.28, 22.0]
["2026-09-28T17:00:52.060565+00:00", "trade", 12.284, 11.0]
["2026-09-28T17:00:52.060925+00:00", "trade", 12.284, 1.0]
["2026-09-28T17:00:52.635989+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:00:52.636706+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:00:52.703572+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:00:56.301928+00:00", "trade", 12.285, 500.0]
["2026-09-28T17:00:56.860476+00:00", "trade", 12.28, 1032.0]
["2026-09-28T17:00:57.605636+00:00", "trade", 12.2873, 100.0]
["2026-09-28T17:00:59.119500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:00.187656+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:00.329588+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:00.354554+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:00.573522+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:00.723975+00:00", "trade", 12.2886, 100.0]
["2026-09-28T17:01:01.179311+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:02.747557+00:00", "trade", 12.2874, 100.0]
["2026-09-28T17:01:03.162118+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:03.319410+00:00", "trade", 12.29, 5.0]
["2026-09-28T17:01:03.319418+00:00", "trade", 12.285, 5.0]
["2026-09-28T17:01:04.989579+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:05.293473+00:00", "trade", 12.2899, 100.0]
["2026-09-28T17:01:05.294257+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:01:05.849692+00:00", "trade", 12.285, 50.0]
["2026-09-28T17:01:06.085685+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:06.256271+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:06.364109+00:00", "trade", 12.2839, 1.0]
["2026-09-28T17:01:06.365306+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:06.365358+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:06.891964+00:00", "trade", 12.2823, 53.0]
["2026-09-28T17:01:07.660407+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:07.683867+00:00", "trade", 12.2879, 2.0]
["2026-09-28T17:01:08.060942+00:00", "trade", 12.285, 57.0]
["2026-09-28T17:01:10.250360+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:01:11.285550+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:01:11.286424+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:01:11.286443+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:01:11.286896+00:00", "trade", 12.285, 171.0]
["2026-09-28T17:01:11.287297+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:11.288175+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:01:11.288207+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:01:11.288270+00:00", "trade", 12.28, 49.0]
["2026-09-28T17:01:11.289103+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:11.308885+00:00", "trade", 12.285, 13.0]
["2026-09-28T17:01:11.917285+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:01:12.045026+00:00", "trade", 12.2888, 10.0]
["2026-09-28T17:01:13.339253+00:00", "trade", 12.285, 7.0]
["2026-09-28T17:01:16.297250+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:16.799152+00:00", "trade", 12.285, 15.0]
["2026-09-28T17:01:20.250665+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:01:20.250947+00:00", "trade", 12.29, 29.0]
["2026-09-28T17:01:20.250948+00:00", "trade", 12.29, 71.0]
["2026-09-28T17:01:20.250967+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:01:20.251008+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:20.251060+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:20.251384+00:00", "trade", 12.285, 61.0]
["2026-09-28T17:01:20.251393+00:00", "trade", 12.285, 61.0]
["2026-09-28T17:01:20.251422+00:00", "trade", 12.285, 61.0]
["2026-09-28T17:01:20.251490+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:20.252540+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:20.257637+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:01:20.595265+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:01:20.595326+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:01:21.036653+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.299563+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:01:21.353632+00:00", "trade", 12.285, 99.0]
["2026-09-28T17:01:21.355725+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.355772+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.420128+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.420181+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.749472+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.818064+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.844827+00:00", "trade", 12.285, 210.0]
["2026-09-28T17:01:21.845514+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:21.876633+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.208434+00:00", "trade", 12.285, 210.0]
["2026-09-28T17:01:22.631358+00:00", "trade", 12.287, 20.0]
["2026-09-28T17:01:22.834787+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:22.834837+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.151125+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:23.151190+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.080385+00:00", "trade", 12.285, 52.0]
["2026-09-28T17:01:25.906263+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:25.948016+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:01:26.000428+00:00", "trade", 12.285, 99.0]
["2026-09-28T17:01:26.105326+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:01:26.169949+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:01:26.178451+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:01:26.222847+00:00", "trade", 12.285, 99.0]
["2026-09-28T17:01:26.328371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:26.535128+00:00", "trade", 12.2858, 20.0]
["2026-09-28T17:01:27.952744+00:00", "trade", 12.285, 225.0]
["2026-09-28T17:01:28.934263+00:00", "trade", 12.285, 232.0]
["2026-09-28T17:01:30.145196+00:00", "trade", 12.2883, 41.0]
["2026-09-28T17:01:30.145958+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:01:30.209458+00:00", "trade", 12.285, 25.0]
["2026-09-28T17:01:30.940064+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:01:30.940151+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:01:31.316869+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:31.317021+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:31.365047+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.082623+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.141912+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.156593+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.156644+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.156695+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:35.532019+00:00", "trade", 12.285, 40.0]
["2026-09-28T17:01:35.534367+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:01:36.088936+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:36.791570+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:37.914268+00:00", "trade", 12.285, 15.0]
["2026-09-28T17:01:37.915059+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:01:37.915609+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:01:37.916114+00:00", "trade", 12.285, 240.0]
["2026-09-28T17:01:38.125143+00:00", "trade", 12.2883, 7.0]
["2026-09-28T17:01:40.059465+00:00", "trade", 12.2886, 10.0]
["2026-09-28T17:01:40.665328+00:00", "trade", 12.285, 15.0]
["2026-09-28T17:01:40.667961+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:01:41.285628+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:01:41.285688+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:01:41.286229+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:41.532298+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:01:41.560902+00:00", "trade", 12.285, 3.0]
["2026-09-28T17:01:41.621597+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:42.425814+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:01:43.956708+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:48.707135+00:00", "trade", 12.2837, 1.0]
["2026-09-28T17:01:49.688696+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:01:50.507922+00:00", "trade", 12.2885, 100.0]
["2026-09-28T17:01:51.630497+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:01:51.630559+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:01:51.646767+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:01:52.954013+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:01:52.954044+00:00", "trade", 12.285, 6.0]
["2026-09-28T17:01:52.954757+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:01:52.954917+00:00", "trade", 12.29, 17.0]
["2026-09-28T17:01:52.956183+00:00", "trade", 12.28, 30.0]
["2026-09-28T17:01:53.818559+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:01:54.606149+00:00", "trade", 12.2883, 18.0]
["2026-09-28T17:01:55.219511+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:01:55.250041+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:01:55.643349+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:55.721033+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:56.126652+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:01:56.159870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:56.162459+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:56.163288+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:56.965371+00:00", "trade", 12.2858, 2.0]
["2026-09-28T17:01:58.346881+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:01:58.842893+00:00", "trade", 12.285, 11.0]
["2026-09-28T17:01:58.976838+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:01:58.976859+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:58.976888+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:01:58.976951+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:58.977061+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:58.977305+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:01:58.977954+00:00", "trade", 12.28, 32.0]
["2026-09-28T17:01:58.988218+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:02:01.975226+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:02:01.975290+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:02:02.266788+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:02:02.267150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:02.775371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:02.878250+00:00", "trade", 12.285, 400.0]
["2026-09-28T17:02:05.054337+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:02:06.012931+00:00", "trade", 12.285, 11.0]
["2026-09-28T17:02:06.446055+00:00", "trade", 12.2883, 1.0]
["2026-09-28T17:02:06.453410+00:00", "trade", 12.2883, 9.0]
["2026-09-28T17:02:06.457794+00:00", "trade", 12.2883, 2.0]
["2026-09-28T17:02:07.776950+00:00", "trade", 12.2838, 100.0]
["2026-09-28T17:02:08.471556+00:00", "trade", 12.2833, 102.0]
["2026-09-28T17:02:08.471615+00:00", "trade", 12.2834, 16.0]
["2026-09-28T17:02:08.471672+00:00", "trade", 12.2837, 12.0]
["2026-09-28T17:02:08.471749+00:00", "trade", 12.2828, 7.0]
["2026-09-28T17:02:08.689670+00:00", "trade", 12.2884, 17.0]
["2026-09-28T17:02:08.690398+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:02:09.070331+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:09.384217+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:02:09.738596+00:00", "trade", 12.2882, 10.0]
["2026-09-28T17:02:10.484353+00:00", "trade", 12.2835, 20.0]
["2026-09-28T17:02:11.473192+00:00", "trade", 12.29, 1500.0]
["2026-09-28T17:02:11.473855+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:11.814478+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:02:12.320103+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:02:12.320166+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:02:12.483614+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:02:12.887378+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:02:13.204140+00:00", "trade", 12.285, 16.0]
["2026-09-28T17:02:13.204619+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:02:13.397924+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:13.797137+00:00", "trade", 12.2858, 100.0]
["2026-09-28T17:02:15.345550+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:02:15.495310+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:18.632907+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:18.919740+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:02:18.966729+00:00", "trade", 12.28, 61.0]
["2026-09-28T17:02:18.966748+00:00", "trade", 12.28, 64.0]
["2026-09-28T17:02:18.966810+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:18.966867+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:02:18.966927+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:18.968088+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:19.918274+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:20.421792+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:21.015404+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:22.018028+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:22.664932+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:02:22.664992+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:02:22.665053+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:02:22.668649+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:23.026455+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:23.137005+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:23.137378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:25.545788+00:00", "trade", 12.2883, 1.0]
["2026-09-28T17:02:25.557104+00:00", "trade", 12.2883, 35.0]
["2026-09-28T17:02:25.895614+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:26.216129+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:27.886662+00:00", "trade", 12.2801, 6.0]
["2026-09-28T17:02:28.224770+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:28.500539+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:02:28.986395+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:02:29.580447+00:00", "trade", 12.28, 400.0]
["2026-09-28T17:02:29.580527+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:29.580891+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:29.580936+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:02:29.581381+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:29.988650+00:00", "trade", 12.2844, 20.0]
["2026-09-28T17:02:29.999594+00:00", "trade", 12.2844, 20.0]
["2026-09-28T17:02:30.004327+00:00", "trade", 12.2844, 13.0]
["2026-09-28T17:02:30.054758+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.054809+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.344128+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:30.554834+00:00", "trade", 12.2833, 46.0]
["2026-09-28T17:02:31.557378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:31.667214+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:32.276826+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:32.680581+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:32.681024+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:32.686623+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:02:32.720044+00:00", "trade", 12.2886, 8.0]
["2026-09-28T17:02:32.737806+00:00", "trade", 12.2833, 99.0]
["2026-09-28T17:02:33.009780+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:02:33.009835+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:02:33.009890+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:02:33.040148+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:33.349354+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:02:33.376333+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:02:33.398152+00:00", "trade", 12.2886, 1.0]
["2026-09-28T17:02:33.404041+00:00", "trade", 12.285, 99.0]
["2026-09-28T17:02:33.671115+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:02:33.722511+00:00", "trade", 12.285, 99.0]
["2026-09-28T17:02:33.940494+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:33.941174+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:35.811719+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:02:35.865591+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:35.865599+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:02:35.865778+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:35.866380+00:00", "trade", 12.28, 47.0]
["2026-09-28T17:02:35.869281+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:35.884119+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:02:36.450349+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:02:36.459853+00:00", "trade", 12.28, 7.0]
["2026-09-28T17:02:38.325543+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:39.071463+00:00", "trade", 12.2878, 10.0]
["2026-09-28T17:02:39.761605+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:02:39.761617+00:00", "trade", 12.28, 275.0]
["2026-09-28T17:02:39.762055+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:39.763288+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:41.173173+00:00", "trade", 12.285, 500.0]
["2026-09-28T17:02:41.771159+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:02:42.548230+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:43.354556+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:02:43.354620+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:02:46.054831+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:46.654964+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:47.022539+00:00", "trade", 12.2883, 13.0]
["2026-09-28T17:02:47.028979+00:00", "trade", 12.2883, 39.0]
["2026-09-28T17:02:47.089378+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:02:48.606928+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:48.660700+00:00", "trade", 12.285, 60.0]
["2026-09-28T17:02:48.661070+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:48.777424+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:02:48.777778+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:02:49.522537+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:50.008606+00:00", "trade", 12.2883, 200.0]
["2026-09-28T17:02:50.272640+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:02:50.273782+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:50.416184+00:00", "trade", 12.284, 15.0]
["2026-09-28T17:02:50.418346+00:00", "trade", 12.2885, 22.0]
["2026-09-28T17:02:50.437184+00:00", "trade", 12.2884, 70.0]
["2026-09-28T17:02:50.478631+00:00", "trade", 12.2865, 6.0]
["2026-09-28T17:02:50.485898+00:00", "trade", 12.289, 26.0]
["2026-09-28T17:02:51.264795+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:51.948143+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:52.360467+00:00", "trade", 12.28, 400.0]
["2026-09-28T17:02:52.360910+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:52.362015+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:53.105244+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:02:53.308042+00:00", "trade", 12.2838, 1.0]
["2026-09-28T17:02:53.357449+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:53.654900+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:53.699387+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:02:53.699451+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:02:53.990654+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:54.307011+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:54.783480+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:54.787696+00:00", "trade", 12.2838, 11.0]
["2026-09-28T17:02:54.851360+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:54.851495+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:02:54.851788+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:54.851896+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:02:54.852399+00:00", "trade", 12.28, 93.0]
["2026-09-28T17:02:54.852508+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:55.099467+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:55.422155+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:02:56.248509+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:56.451131+00:00", "trade", 12.2882, 100.0]
["2026-09-28T17:02:57.284582+00:00", "trade", 12.2805, 5.0]
["2026-09-28T17:02:57.453906+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:02:57.861355+00:00", "trade", 12.2838, 20.0]
["2026-09-28T17:02:58.027869+00:00", "trade", 12.2858, 40.0]
["2026-09-28T17:02:58.028252+00:00", "trade", 12.2858, 1.0]
["2026-09-28T17:03:00.080731+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:00.080745+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:03:00.081182+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.083627+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:00.201826+00:00", "trade", 12.28, 36.0]
["2026-09-28T17:03:00.290674+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:01.932078+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:01.932522+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:01.934513+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:01.934876+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:03:01.950397+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:03:02.294017+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:02.707502+00:00", "trade", 12.2865, 100.0]
["2026-09-28T17:03:02.719907+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:03.566106+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:03:03.575533+00:00", "trade", 12.2883, 19.0]
["2026-09-28T17:03:04.044238+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:03:04.044303+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:03:05.366565+00:00", "trade", 12.285, 53.0]
["2026-09-28T17:03:05.800905+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:03:06.666605+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:07.402839+00:00", "trade", 12.2875, 4.0]
["2026-09-28T17:03:07.464691+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:07.703606+00:00", "trade", 12.2836, 4.0]
["2026-09-28T17:03:08.004080+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:08.224300+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:08.257306+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:03:08.302434+00:00", "trade", 12.284, 99.0]
["2026-09-28T17:03:08.378130+00:00", "trade", 12.28, 99.0]
["2026-09-28T17:03:08.430714+00:00", "trade", 12.2833, 99.0]
["2026-09-28T17:03:08.746352+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:09.265720+00:00", "trade", 12.2868, 10.0]
["2026-09-28T17:03:12.996625+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:03:13.067380+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:13.067922+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:03:13.068103+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:13.068122+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:13.101181+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:14.389047+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:03:14.389102+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:03:14.389762+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:14.398144+00:00", "trade", 12.2883, 100.0]
["2026-09-28T17:03:15.253332+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.534175+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:15.730068+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.008393+00:00", "trade", 12.2817, 1.0]
["2026-09-28T17:03:16.015077+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.060839+00:00", "trade", 12.28, 275.0]
["2026-09-28T17:03:16.060852+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:16.061235+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.159576+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.336870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.337223+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:16.535013+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.386713+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:17.605968+00:00", "trade", 12.2884, 16.0]
["2026-09-28T17:03:18.558566+00:00", "trade", 12.285, 121.0]
["2026-09-28T17:03:19.569255+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:19.630770+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:03:20.650985+00:00", "trade", 12.2858, 15.0]
["2026-09-28T17:03:20.901446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:21.204175+00:00", "trade", 12.28, 7.0]
["2026-09-28T17:03:21.204487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:21.803800+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:22.155500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:22.902145+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.113309+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:23.532808+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:24.472435+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:24.477424+00:00", "trade", 12.285, 12.0]
["2026-09-28T17:03:24.787301+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.461189+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:27.461632+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.464773+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.528247+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:27.822981+00:00", "trade", 12.28, 26.0]
["2026-09-28T17:03:27.847165+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.041234+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.413065+00:00", "trade", 12.285, 400.0]
["2026-09-28T17:03:28.625433+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:03:28.625496+00:00", "trade", 12.28, 87.0]
["2026-09-28T17:03:28.625561+00:00", "trade", 12.28, 41.0]
["2026-09-28T17:03:28.626310+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:03:28.626384+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.627224+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.627283+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:28.627308+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:28.627691+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.627725+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:28.628376+00:00", "trade", 12.28, 80.0]
["2026-09-28T17:03:28.628438+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:03:28.710200+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:29.107511+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:29.309844+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:03:29.525728+00:00", "trade", 12.2835, 20.0]
["2026-09-28T17:03:33.021103+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:33.079780+00:00", "trade", 12.28, 38.0]
["2026-09-28T17:03:33.116688+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:33.121574+00:00", "trade", 12.28, 352.0]
["2026-09-28T17:03:35.072388+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:03:35.341137+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:03:35.341583+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.341640+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.341999+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.342079+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:03:35.343119+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:35.343196+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:03:35.343730+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.482546+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:35.578026+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.534105+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.861114+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:36.861563+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.861616+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:36.870247+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:03:36.870961+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:37.085766+00:00", "trade", 12.2864, 10.0]
["2026-09-28T17:03:37.171546+00:00", "trade", 12.2864, 100.0]
["2026-09-28T17:03:38.155787+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:38.156233+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.259061+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.259112+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.304704+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:38.304750+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.141513+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.677573+00:00", "trade", 12.28, 800.0]
["2026-09-28T17:03:39.678020+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.678071+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:39.679127+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:40.014026+00:00", "trade", 12.285, 60.0]
["2026-09-28T17:03:40.493074+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:40.592981+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:40.593032+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:40.780482+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:03:40.804183+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:03:41.576243+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:41.743947+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:42.617961+00:00", "trade", 12.285, 9.0]
["2026-09-28T17:03:42.617969+00:00", "trade", 12.29, 9.0]
["2026-09-28T17:03:42.617993+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:03:42.618000+00:00", "trade", 12.285, 50.0]
["2026-09-28T17:03:42.618009+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:03:42.618021+00:00", "trade", 12.285, 50.0]
["2026-09-28T17:03:42.618184+00:00", "trade", 12.285, 148.0]
["2026-09-28T17:03:42.618724+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:03:43.586337+00:00", "trade", 12.2887, 100.0]
["2026-09-28T17:03:44.916821+00:00", "trade", 12.285, 1871.0]
["2026-09-28T17:03:45.815233+00:00", "trade", 12.28, 175.0]
["2026-09-28T17:03:46.252402+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.252456+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.295506+00:00", "trade", 12.28, 350.0]
["2026-09-28T17:03:46.295944+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.305241+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.366386+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.405864+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:46.425200+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:03:46.904354+00:00", "trade", 12.2828, 21.0]
["2026-09-28T17:03:47.721984+00:00", "trade", 12.28, 80.0]
["2026-09-28T17:03:47.721986+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:03:47.721987+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:03:47.721989+00:00", "trade", 12.28, 33.0]
["2026-09-28T17:03:47.721992+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.721992+00:00", "trade", 12.28, 1500.0]
["2026-09-28T17:03:47.721995+00:00", "trade", 12.28, 117.0]
["2026-09-28T17:03:47.721995+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:03:47.722001+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722001+00:00", "trade", 12.28, 58.0]
["2026-09-28T17:03:47.722003+00:00", "trade", 12.28, 88.0]
["2026-09-28T17:03:47.722003+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722009+00:00", "trade", 12.28, 21.0]
["2026-09-28T17:03:47.722009+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:03:47.722010+00:00", "trade", 12.28, 29.0]
["2026-09-28T17:03:47.722011+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:03:47.722016+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722016+00:00", "trade", 12.28, 442.0]
["2026-09-28T17:03:47.722081+00:00", "trade", 12.28, 558.0]
["2026-09-28T17:03:47.722086+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:03:47.722107+00:00", "trade", 12.28, 1000.0]
["2026-09-28T17:03:47.722109+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722112+00:00", "trade", 12.28, 5000.0]
["2026-09-28T17:03:47.722113+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:47.722118+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:03:47.722120+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722127+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:03:47.722130+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:03:47.722201+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722202+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722203+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722204+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722208+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722208+00:00", "quote", 12.27, 12.29]
["2026-09-28T17:03:47.722209+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:03:47.722209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722211+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722212+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:03:47.722214+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722228+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722252+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722264+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722264+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722310+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722337+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722343+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722357+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722403+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722409+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722416+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722473+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722485+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:03:47.722491+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722530+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:03:47.722542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722543+00:00", "trade", 12.28, 11.0]
["2026-09-28T17:03:47.722548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722551+00:00", "trade", 12.275, 481.0]
["2026-09-28T17:03:47.722575+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722648+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722660+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722667+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722674+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.722977+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.723256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.723369+00:00", "trade", 12.28, 13.0]
["2026-09-28T17:03:47.723843+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:47.723919+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:03:47.723955+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:03:47.724149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.724957+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:03:47.725710+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:03:47.725749+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:47.726001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.726078+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.726309+00:00", "trade", 12.275, 25.0]
["2026-09-28T17:03:47.726655+00:00", "trade", 12.27, 88.0]
["2026-09-28T17:03:47.726966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.727070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.729481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.730533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.761279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.761308+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.761315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.765277+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.765756+00:00", "trade", 12.28, 205.0]
["2026-09-28T17:03:47.786187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.789331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.822323+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.822800+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.824830+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:03:47.843900+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:47.918740+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:47.919094+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.919461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.922973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:47.956396+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:47.958046+00:00", "trade", 12.275, 175.0]
["2026-09-28T17:03:47.959086+00:00", "trade", 12.275, 175.0]
["2026-09-28T17:03:47.959146+00:00", "trade", 12.275, 175.0]
["2026-09-28T17:03:47.959370+00:00", "trade", 12.275, 175.0]
["2026-09-28T17:03:47.969204+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:03:48.289158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.289184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.289772+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.551213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.701460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.701487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.721220+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.721768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.781736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:48.969846+00:00", "trade", 12.275, 71.0]
["2026-09-28T17:03:48.969847+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:03:48.969849+00:00", "trade", 12.275, 18.0]
["2026-09-28T17:03:48.970256+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:48.970373+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:03:48.970886+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:48.971023+00:00", "trade", 12.275, 46.0]
["2026-09-28T17:03:49.250817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.254823+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.254847+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.260095+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.260122+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.724292+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:49.724331+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:49.781267+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.781867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.908617+00:00", "trade", 12.2747, 4.0]
["2026-09-28T17:03:49.911111+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:49.929996+00:00", "trade", 12.2747, 1.0]
["2026-09-28T17:03:50.363264+00:00", "trade", 12.275, 66.0]
["2026-09-28T17:03:50.363329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.363641+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.363667+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.363698+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:03:50.442174+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.581227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.581295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.587465+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:03:50.588064+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.588118+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.772333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.772382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.848522+00:00", "trade", 12.27, 17050.0]
["2026-09-28T17:03:50.849181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:50.867430+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:03:50.949867+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:51.490203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:51.563676+00:00", "trade", 12.275, 291.0]
["2026-09-28T17:03:51.701821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:51.702706+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:51.702752+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.260369+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.260379+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.260431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.263206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.263741+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:52.892290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.113718+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.113745+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.114267+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.359107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.359133+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:53.419850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:54.301594+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:03:54.404756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:54.982847+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:03:55.287848+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:03:55.452901+00:00", "trade", 12.278, 120.0]
["2026-09-28T17:03:55.454151+00:00", "trade", 12.2759, 25.0]
["2026-09-28T17:03:55.454379+00:00", "trade", 12.2763, 57.0]
["2026-09-28T17:03:55.559307+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:03:55.749439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.505425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.506793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.768519+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:56.910180+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:03:57.512880+00:00", "trade", 12.2814, 100.0]
["2026-09-28T17:03:57.906115+00:00", "trade", 12.2863, 100.0]
["2026-09-28T17:03:57.907107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.911487+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:57.911920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.911944+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:57.968012+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:57.968164+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.051172+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.292880+00:00", "trade", 12.2701, 50.0]
["2026-09-28T17:03:58.297006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:03:58.826294+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:03:58.830524+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:58.940549+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:03:58.944372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.584158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.584208+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.586796+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.847479+00:00", "trade", 12.275, 6.0]
["2026-09-28T17:04:00.994805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:00.995646+00:00", "trade", 12.27, 1512.0]
["2026-09-28T17:04:01.205382+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.569399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:01.827018+00:00", "trade", 12.2754, 11.0]
["2026-09-28T17:04:01.835445+00:00", "trade", 12.2754, 3.0]
["2026-09-28T17:04:02.221356+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.984435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:02.984461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:03.089967+00:00", "trade", 12.281, 15.0]
["2026-09-28T17:04:03.274983+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:03.866271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.145045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:04.153983+00:00", "trade", 12.275, 6.0]
["2026-09-28T17:04:04.206193+00:00", "trade", 12.275, 54.0]
["2026-09-28T17:04:04.347132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.034687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.064136+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:05.367272+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:05.476085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.621081+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:05.627058+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:04:06.252760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:06.765772+00:00", "trade", 12.2809, 10.0]
["2026-09-28T17:04:07.064839+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:04:07.064903+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:04:08.087986+00:00", "trade", 12.275, 184.0]
["2026-09-28T17:04:10.928070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:10.983899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.046733+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:04:11.047830+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.049799+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.050909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.051635+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:11.051772+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:04:11.267727+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:04:13.846545+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:04:13.846546+00:00", "trade", 12.275, 74.0]
["2026-09-28T17:04:13.846548+00:00", "trade", 12.275, 16.0]
["2026-09-28T17:04:14.235976+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:16.813459+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:04:17.900339+00:00", "trade", 12.2779, 17.0]
["2026-09-28T17:04:18.859529+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:04:21.012003+00:00", "trade", 12.2857, 100.0]
["2026-09-28T17:04:23.323240+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:04:25.517704+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:04:25.520169+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:04:25.520251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.520455+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:25.520473+00:00", "trade", 12.27, 77.0]
["2026-09-28T17:04:25.520500+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.520527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.520914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.548880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.620676+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:04:25.620988+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:25.620996+00:00", "trade", 12.27, 289.0]
["2026-09-28T17:04:25.621438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.621522+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:04:25.623181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.627639+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:25.629483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.702603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:25.703455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:27.384616+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:04:29.400645+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:04:29.400964+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:29.400981+00:00", "trade", 12.27, 189.0]
["2026-09-28T17:04:29.401426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:29.462834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:30.440628+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:04:30.441039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:30.441073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:30.540713+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:30.540767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:31.695808+00:00", "trade", 12.2758, 50.0]
["2026-09-28T17:04:33.723353+00:00", "trade", 12.2755, 20.0]
["2026-09-28T17:04:34.968380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:35.265492+00:00", "trade", 12.2855, 100.0]
["2026-09-28T17:04:35.274663+00:00", "trade", 12.2855, 15.0]
["2026-09-28T17:04:36.031606+00:00", "trade", 12.2746, 100.0]
["2026-09-28T17:04:36.141851+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:04:36.141851+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.141853+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:04:36.141939+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.142435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.142443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.142486+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.142642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.143665+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.246446+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:36.246886+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.257233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:36.257282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.128661+00:00", "trade", 12.2805, 10.0]
["2026-09-28T17:04:37.128968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.413490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.413540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.582690+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:04:37.582750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.582758+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.582765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.583983+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.590845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.592612+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:37.599474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:39.130880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:39.130929+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.000552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.000888+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:04:40.001288+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.001340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.001349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.077828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:40.077884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:41.026449+00:00", "trade", 12.2754, 8.0]
["2026-09-28T17:04:41.312877+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:41.312923+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:41.320120+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:04:42.160501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:42.160549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:43.463328+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:43.671736+00:00", "trade", 12.2705, 50.0]
["2026-09-28T17:04:43.672465+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:04:44.300139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:44.300271+00:00", "trade", 12.27, 45.0]
["2026-09-28T17:04:44.300284+00:00", "trade", 12.27, 55.0]
["2026-09-28T17:04:44.300715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:44.300763+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:44.301437+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:44.302011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:44.943905+00:00", "trade", 12.2799, 3.0]
["2026-09-28T17:04:46.757522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:46.757589+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:47.980204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:47.986100+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:04:47.986546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:47.988090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:48.062612+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:04:48.062676+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:48.062828+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:48.065215+00:00", "trade", 12.27, 68.0]
["2026-09-28T17:04:48.089776+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:50.496792+00:00", "trade", 12.2752, 4.0]
["2026-09-28T17:04:51.559545+00:00", "trade", 12.2786, 12.0]
["2026-09-28T17:04:51.585579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:51.624892+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:04:52.582405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.540659+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:04:55.540675+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:55.541090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.541102+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.542374+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.683303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:55.787340+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:04:56.870958+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:04:57.095359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:57.114611+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:57.585926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.162921+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.521798+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:58.521810+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:04:58.522245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:04:58.522795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.069038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:00.069092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:01.094294+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:03.095079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:03.097501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:03.409240+00:00", "trade", 12.285, 18.0]
["2026-09-28T17:05:03.409651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:03.554640+00:00", "trade", 12.2769, 100.0]
["2026-09-28T17:05:03.591719+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:03.892925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:04.570493+00:00", "trade", 12.2708, 6.0]
["2026-09-28T17:05:04.584914+00:00", "trade", 12.2708, 2.0]
["2026-09-28T17:05:04.628932+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:04.629132+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:04.631206+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:05:04.636145+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:04.840667+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:04.840685+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:05:04.841066+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:04.841109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:05.031663+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:05.031814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:05.101251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:05.422429+00:00", "trade", 12.2775, 10.0]
["2026-09-28T17:05:05.781363+00:00", "trade", 12.2775, 10.0]
["2026-09-28T17:05:06.006454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.200966+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:06.201413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.204033+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.204606+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.531967+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:05:06.531968+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:05:06.532024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.666816+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:06.667261+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.700039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.702275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.780492+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.787193+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:06.787766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:06.787774+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.240544+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:07.240597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.165906+00:00", "trade", 12.2773, 4600.0]
["2026-09-28T17:05:08.166556+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.242711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.290845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.328919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:08.688544+00:00", "trade", 12.2758, 40.0]
["2026-09-28T17:05:08.688901+00:00", "trade", 12.2758, 1.0]
["2026-09-28T17:05:09.205219+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.228050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.228105+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.765899+00:00", "trade", 12.2849, 100.0]
["2026-09-28T17:05:09.915873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:09.916163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.022616+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:05:10.034286+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.268608+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:10.303942+00:00", "trade", 12.2771, 88.0]
["2026-09-28T17:05:10.307585+00:00", "trade", 12.2767, 16.0]
["2026-09-28T17:05:10.308242+00:00", "trade", 12.2768, 26.0]
["2026-09-28T17:05:10.311450+00:00", "trade", 12.2771, 43.0]
["2026-09-28T17:05:10.347674+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:10.701304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:11.034788+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.035132+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.035473+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.035644+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.036851+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.037941+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:11.039395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:11.039422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:11.059423+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:11.186990+00:00", "trade", 12.2747, 4.0]
["2026-09-28T17:05:11.195724+00:00", "trade", 12.2747, 3.0]
["2026-09-28T17:05:11.199422+00:00", "trade", 12.2747, 3.0]
["2026-09-28T17:05:11.203003+00:00", "trade", 12.2747, 3.0]
["2026-09-28T17:05:11.408193+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:11.427811+00:00", "trade", 12.272, 4.0]
["2026-09-28T17:05:11.434850+00:00", "trade", 12.272, 2.0]
["2026-09-28T17:05:11.438419+00:00", "trade", 12.272, 2.0]
["2026-09-28T17:05:11.442255+00:00", "trade", 12.272, 2.0]
["2026-09-28T17:05:11.446644+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.450289+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.454240+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.458109+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.462148+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.466678+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:11.470022+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:05:13.582954+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:05:15.834025+00:00", "trade", 12.2701, 28.0]
["2026-09-28T17:05:16.495766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:17.400828+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.500739+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:18.500753+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:18.501176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.501191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.502311+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.603116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.702939+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:18.703401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:18.705759+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.350786+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:19.351234+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.702868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:19.703443+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.351247+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:05:20.351378+00:00", "trade", 12.28, 26.0]
["2026-09-28T17:05:20.473961+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:20.474253+00:00", "trade", 12.27, 64.0]
["2026-09-28T17:05:20.477936+00:00", "trade", 12.27, 157.0]
["2026-09-28T17:05:20.478021+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:05:20.479864+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:05:20.479944+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:05:20.483740+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:05:20.581654+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:20.651354+00:00", "trade", 12.2744, 20.0]
["2026-09-28T17:05:21.045475+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:21.045922+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:21.161174+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:21.161231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:24.772015+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:25.130947+00:00", "trade", 12.2786, 17.0]
["2026-09-28T17:05:25.174383+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:05:25.286136+00:00", "trade", 12.2846, 31.0]
["2026-09-28T17:05:25.572447+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.572544+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:25.573060+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:26.318386+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:26.385153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:26.385206+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:26.554250+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:26.602176+00:00", "trade", 12.2708, 1000.0]
["2026-09-28T17:05:26.602919+00:00", "trade", 12.27, 18.0]
["2026-09-28T17:05:26.603067+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:05:27.634209+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:05:27.634218+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:05:27.634359+00:00", "trade", 12.275, 80.0]
["2026-09-28T17:05:27.634920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:27.634984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:28.131891+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:28.325984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:28.592393+00:00", "trade", 12.2759, 100.0]
["2026-09-28T17:05:28.600979+00:00", "trade", 12.2759, 13.0]
["2026-09-28T17:05:28.747032+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:30.715040+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:05:31.339557+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:05:31.341016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:31.387431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:31.573787+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:31.854393+00:00", "trade", 12.275, 500.0]
["2026-09-28T17:05:31.964296+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:31.964738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.002390+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:32.191959+00:00", "trade", 12.2764, 10.0]
["2026-09-28T17:05:34.087237+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:05:34.563096+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:05:35.670333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:35.675302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:35.867215+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:36.186247+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:05:36.209867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.320746+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:05:36.321124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.321143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.321187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.429549+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.429603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.429649+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:36.567734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:37.007997+00:00", "trade", 12.275, 22.0]
["2026-09-28T17:05:37.013749+00:00", "trade", 12.275, 27.0]
["2026-09-28T17:05:37.018838+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:05:37.509637+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:05:38.577248+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:38.577256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.028117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:39.875929+00:00", "trade", 12.27, 205.0]
["2026-09-28T17:05:39.875990+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:39.878526+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:39.881323+00:00", "trade", 12.27, 17.0]
["2026-09-28T17:05:39.881907+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:05:39.882473+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:05:39.947593+00:00", "trade", 12.2757, 11.0]
["2026-09-28T17:05:40.381076+00:00", "trade", 12.2765, 100.0]
["2026-09-28T17:05:40.611009+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:05:40.899018+00:00", "trade", 12.275, 55.0]
["2026-09-28T17:05:40.923066+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:41.146277+00:00", "trade", 12.2719, 3.0]
["2026-09-28T17:05:41.153899+00:00", "trade", 12.2719, 2.0]
["2026-09-28T17:05:41.158099+00:00", "trade", 12.2719, 1.0]
["2026-09-28T17:05:41.162078+00:00", "trade", 12.2719, 2.0]
["2026-09-28T17:05:41.269530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:44.130576+00:00", "trade", 12.2705, 1000.0]
["2026-09-28T17:05:44.133475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:44.133927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:44.136845+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:44.137163+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:05:45.304289+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:45.909394+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:47.031814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.142695+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:47.391003+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:49.473378+00:00", "trade", 12.2761, 1.0]
["2026-09-28T17:05:50.006869+00:00", "trade", 12.2755, 8.0]
["2026-09-28T17:05:50.422417+00:00", "trade", 12.275, 65.0]
["2026-09-28T17:05:50.422506+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:05:50.644688+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:05:50.645136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.091526+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.206676+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:51.207127+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.251351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.474117+00:00", "trade", 12.2716, 2.0]
["2026-09-28T17:05:51.599657+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:51.599793+00:00", "trade", 12.275, 400.0]
["2026-09-28T17:05:51.916752+00:00", "trade", 12.2786, 65.0]
["2026-09-28T17:05:52.101216+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:05:52.516531+00:00", "trade", 12.28, 664.0]
["2026-09-28T17:05:52.650249+00:00", "trade", 12.275, 600.0]
["2026-09-28T17:05:52.966997+00:00", "trade", 12.2839, 100.0]
["2026-09-28T17:05:53.421089+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:05:53.421100+00:00", "trade", 12.27, 285.0]
["2026-09-28T17:05:53.421150+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:05:53.421157+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.421171+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.421430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.421480+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.422310+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.565643+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:53.565691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.146386+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.154898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.172156+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.178392+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:05:54.178835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.180111+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.187339+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.187416+00:00", "trade", 12.27, 149.0]
["2026-09-28T17:05:54.187418+00:00", "trade", 12.27, 51.0]
["2026-09-28T17:05:54.187453+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:05:54.187475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:54.207888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:55.013852+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:55.499713+00:00", "trade", 12.275, 1697.0]
["2026-09-28T17:05:55.650006+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:05:55.650048+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:05:55.849994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.166425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.538907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:56.650723+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:05:56.953351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:57.216245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:05:58.398755+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:06:00.549996+00:00", "trade", 12.275, 14.0]
["2026-09-28T17:06:00.555740+00:00", "trade", 12.275, 9.0]
["2026-09-28T17:06:00.765662+00:00", "trade", 12.2763, 100.0]
["2026-09-28T17:06:01.139957+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:01.566222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.089033+00:00", "trade", 12.2759, 11.0]
["2026-09-28T17:06:02.167145+00:00", "trade", 12.2754, 9.0]
["2026-09-28T17:06:02.169469+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.605801+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:02.605990+00:00", "trade", 12.2754, 100.0]
["2026-09-28T17:06:03.218776+00:00", "trade", 12.27, 1300.0]
["2026-09-28T17:06:03.249625+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:03.249639+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:03.301413+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:03.301425+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:03.301463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.301475+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.322100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.531082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:03.642676+00:00", "trade", 12.28, 81.0]
["2026-09-28T17:06:04.509930+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:05.102133+00:00", "trade", 12.275, 250.0]
["2026-09-28T17:06:06.838875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.928038+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:06.928484+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:06.929994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.522236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:07.737502+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:06:07.737695+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:06:07.737889+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:06:08.027444+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:08.311302+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:06:08.311380+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:06:08.555615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:09.386176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.130062+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:10.130123+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.205584+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:10.205585+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:10.206159+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:11.550543+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:12.480257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:12.851967+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:12.852034+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:12.886832+00:00", "trade", 12.2749, 6.0]
["2026-09-28T17:06:12.887448+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:13.720632+00:00", "trade", 12.2786, 54.0]
["2026-09-28T17:06:14.070759+00:00", "trade", 12.2701, 5.0]
["2026-09-28T17:06:15.355064+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:15.355125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.358622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:15.544558+00:00", "trade", 12.27, 32.0]
["2026-09-28T17:06:15.544559+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:06:15.544621+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.157453+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.511541+00:00", "trade", 12.2799, 100.0]
["2026-09-28T17:06:17.520405+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.520825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:17.520841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.319307+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:18.319370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:18.322153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.180636+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:20.180700+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:20.201141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.045743+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:21.045810+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.085125+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:06:21.085738+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.317877+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:06:21.374569+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.530351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.531743+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:21.950808+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.260706+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.260732+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:06:22.260735+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.260735+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.260735+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.260739+00:00", "trade", 12.27, 170.0]
["2026-09-28T17:06:22.260765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.261329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.261336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.261342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.261969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.281210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.371157+00:00", "trade", 12.2714, 13.0]
["2026-09-28T17:06:22.412759+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.413273+00:00", "trade", 12.27, 22.0]
["2026-09-28T17:06:22.413617+00:00", "trade", 12.27, 46.0]
["2026-09-28T17:06:22.414011+00:00", "trade", 12.27, 150.0]
["2026-09-28T17:06:22.414440+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:06:22.414827+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:06:22.593500+00:00", "trade", 12.2714, 1.0]
["2026-09-28T17:06:22.594359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.594378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.594691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.594699+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.594998+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.660772+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:22.660825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.660835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.660844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.686557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.686612+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.714077+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:22.755336+00:00", "trade", 12.2734, 5.0]
["2026-09-28T17:06:23.440718+00:00", "trade", 12.275, 1628.0]
["2026-09-28T17:06:23.440765+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:23.441442+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:23.604323+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:23.698091+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:06:23.701537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:23.702111+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.073287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.107204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:24.508098+00:00", "trade", 12.2747, 5.0]
["2026-09-28T17:06:24.627224+00:00", "trade", 12.275, 3172.0]
["2026-09-28T17:06:24.627940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.334825+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.334855+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:25.334918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.334926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:25.362579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.168227+00:00", "trade", 12.2701, 532.0]
["2026-09-28T17:06:26.454391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.458724+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.464753+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:26.689895+00:00", "trade", 12.2701, 1168.0]
["2026-09-28T17:06:26.904937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.171749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.289027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:27.917282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.124407+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:06:28.469888+00:00", "trade", 12.2752, 10.0]
["2026-09-28T17:06:28.624824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:28.804057+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:29.661204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:30.119324+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:06:30.119388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:30.657794+00:00", "trade", 12.28, 35.0]
["2026-09-28T17:06:30.658513+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:31.915462+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:06:31.915524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.010539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.030461+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.155522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.331490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.336096+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.400415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.402858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.720269+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:32.968853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.043292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.224833+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.516027+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:06:33.516471+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.621532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:33.629012+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:33.804545+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:34.945693+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:06:34.946100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:34.946137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.045872+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.045928+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:35.293201+00:00", "trade", 12.275, 9.0]
["2026-09-28T17:06:35.903858+00:00", "trade", 12.2707, 15.0]
["2026-09-28T17:06:35.979994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.127916+00:00", "trade", 12.2717, 5.0]
["2026-09-28T17:06:36.142271+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.143917+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:06:36.237663+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:06:36.238625+00:00", "trade", 12.28, 36.0]
["2026-09-28T17:06:36.252347+00:00", "trade", 12.275, 180.0]
["2026-09-28T17:06:36.268450+00:00", "trade", 12.28, 484.0]
["2026-09-28T17:06:36.287430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.315736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.400929+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:06:36.507381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:36.798371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.127147+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.449773+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.523863+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.620114+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:37.762951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:37.924880+00:00", "trade", 12.275, 6.0]
["2026-09-28T17:06:38.415141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:38.502208+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:40.787391+00:00", "trade", 12.275, 30.0]
["2026-09-28T17:06:41.459480+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:06:41.855814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:41.858944+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:41.860597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.101962+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.103253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.103279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.103798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.103821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.357238+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:42.770468+00:00", "trade", 12.28, 30.0]
["2026-09-28T17:06:43.306759+00:00", "trade", 12.2743, 8.0]
["2026-09-28T17:06:43.875597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:44.059305+00:00", "trade", 12.275, 14.0]
["2026-09-28T17:06:45.333400+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:06:45.333602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:45.333627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:45.334093+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:06:47.103775+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:49.766826+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:06:49.767684+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:06:49.768081+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:06:49.892498+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:06:49.893349+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:06:49.898896+00:00", "trade", 12.27, 231.0]
["2026-09-28T17:06:50.040093+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:06:50.040418+00:00", "trade", 12.27, 489.0]
["2026-09-28T17:06:50.040456+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:50.040858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:50.053864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:52.664367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:53.086743+00:00", "trade", 12.2742, 19.0]
["2026-09-28T17:06:53.353239+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:06:53.671104+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:06:53.671688+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:06:53.671998+00:00", "trade", 12.27, 78.0]
["2026-09-28T17:06:53.672441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:53.674378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:54.120555+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:54.120583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:55.248898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:55.739232+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:06:56.518419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:56.611305+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:56.611397+00:00", "trade", 12.275, 133.0]
["2026-09-28T17:06:56.871891+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:06:58.791601+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:06:58.791602+00:00", "trade", 12.275, 90.0]
["2026-09-28T17:06:58.792353+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:06:59.010802+00:00", "trade", 12.27, 16.0]
["2026-09-28T17:06:59.011253+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:06:59.122789+00:00", "trade", 12.275, 868.0]
["2026-09-28T17:06:59.123364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:00.223594+00:00", "trade", 12.275, 112.0]
["2026-09-28T17:07:00.224365+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:00.677259+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:07:01.359683+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:07:01.863065+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:02.002710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:02.145422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:02.145449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:03.334298+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:04.201547+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:05.657312+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:06.061445+00:00", "trade", 12.2738, 5000.0]
["2026-09-28T17:07:06.286956+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:06.894226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.202933+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.860167+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:07:07.860505+00:00", "trade", 12.27, 389.0]
["2026-09-28T17:07:07.860948+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:07.867028+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:07.867746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:08.140899+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:08.142934+00:00", "trade", 12.275, 189.0]
["2026-09-28T17:07:08.547749+00:00", "trade", 12.2816, 6.0]
["2026-09-28T17:07:09.071581+00:00", "trade", 12.2747, 100.0]
["2026-09-28T17:07:09.605622+00:00", "trade", 12.2701, 1.0]
["2026-09-28T17:07:09.890395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:09.907116+00:00", "trade", 12.2739, 7.0]
["2026-09-28T17:07:10.041631+00:00", "trade", 12.2739, 407.0]
["2026-09-28T17:07:10.360329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:10.371062+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:10.373218+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:10.373958+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:10.884245+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:11.219467+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:11.511134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:11.826744+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:12.151618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:13.104953+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:07:13.766533+00:00", "trade", 12.2731, 1.0]
["2026-09-28T17:07:15.091416+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:15.091444+00:00", "trade", 12.275, 75.0]
["2026-09-28T17:07:15.091962+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:07:15.091976+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:15.092019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:16.507684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:16.754984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:17.461347+00:00", "trade", 12.275, 75.0]
["2026-09-28T17:07:17.461356+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:17.461361+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:07:17.461366+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:07:18.702424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:18.702451+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:18.922077+00:00", "trade", 12.2744, 100.0]
["2026-09-28T17:07:19.074729+00:00", "trade", 12.2753, 10.0]
["2026-09-28T17:07:19.182254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:19.182341+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:21.897260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:22.210863+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:22.487412+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:07:23.128233+00:00", "trade", 12.2744, 10.0]
["2026-09-28T17:07:23.584807+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:23.657388+00:00", "trade", 12.2815, 300.0]
["2026-09-28T17:07:23.792630+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:25.534687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:25.534714+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:25.846453+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:07:26.910966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:27.247802+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:07:32.067603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.067630+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.068177+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.109220+00:00", "trade", 12.2813, 21.0]
["2026-09-28T17:07:32.320908+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:07:32.321231+00:00", "trade", 12.27, 128.0]
["2026-09-28T17:07:32.321239+00:00", "trade", 12.27, 62.0]
["2026-09-28T17:07:32.321276+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.321676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.322729+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:32.323299+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.346999+00:00", "trade", 12.273, 2.0]
["2026-09-28T17:07:32.470312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:32.471028+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:33.081185+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:33.120753+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:33.162815+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:33.348879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:33.489790+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:07:33.490505+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:07:33.518550+00:00", "trade", 12.273, 100.0]
["2026-09-28T17:07:34.275075+00:00", "trade", 12.275, 61.0]
["2026-09-28T17:07:34.279458+00:00", "trade", 12.275, 42.0]
["2026-09-28T17:07:34.283038+00:00", "trade", 12.275, 32.0]
["2026-09-28T17:07:34.286854+00:00", "trade", 12.275, 34.0]
["2026-09-28T17:07:40.267006+00:00", "trade", 12.2731, 4.0]
["2026-09-28T17:07:40.267851+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:07:40.268782+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:40.269337+00:00", "trade", 12.275, 380.0]
["2026-09-28T17:07:40.279156+00:00", "trade", 12.2731, 3.0]
["2026-09-28T17:07:40.283287+00:00", "trade", 12.2731, 3.0]
["2026-09-28T17:07:40.286939+00:00", "trade", 12.2731, 2.0]
["2026-09-28T17:07:40.291061+00:00", "trade", 12.2731, 1.0]
["2026-09-28T17:07:40.295111+00:00", "trade", 12.2731, 1.0]
["2026-09-28T17:07:40.298332+00:00", "trade", 12.2731, 1.0]
["2026-09-28T17:07:40.302676+00:00", "trade", 12.2731, 63.0]
["2026-09-28T17:07:40.307401+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:40.779985+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:40.790448+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:07:40.918442+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:07:41.028563+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:07:41.325020+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:41.329038+00:00", "trade", 12.27, 189.0]
["2026-09-28T17:07:41.329494+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:41.537375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:41.537439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:41.538682+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:41.918602+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:41.928420+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:07:41.936935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:42.683200+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:07:42.918071+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:07:43.309494+00:00", "trade", 12.2746, 21.0]
["2026-09-28T17:07:43.309966+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:07:43.528787+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:43.606596+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:07:43.606747+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:07:43.606800+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:07:43.606827+00:00", "trade", 12.27, 16.0]
["2026-09-28T17:07:43.606831+00:00", "trade", 12.27, 27.0]
["2026-09-28T17:07:43.606831+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:43.606832+00:00", "trade", 12.27, 22.0]
["2026-09-28T17:07:43.606835+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.606839+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:07:43.606841+00:00", "trade", 12.27, 1800.0]
["2026-09-28T17:07:43.606841+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.606842+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:07:43.606843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606845+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:07:43.606849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606851+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:07:43.606851+00:00", "trade", 12.27, 800.0]
["2026-09-28T17:07:43.606851+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.606853+00:00", "trade", 12.27, 811.0]
["2026-09-28T17:07:43.606856+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606857+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:07:43.606859+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606859+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606862+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.606864+00:00", "trade", 12.27, 1700.0]
["2026-09-28T17:07:43.606867+00:00", "trade", 12.27, 18.0]
["2026-09-28T17:07:43.606867+00:00", "trade", 12.27, 38.0]
["2026-09-28T17:07:43.606869+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:07:43.606870+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606874+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606874+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606875+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:07:43.606876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606877+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606882+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.606882+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606903+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.606928+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:07:43.606930+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:07:43.606932+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606938+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606939+00:00", "trade", 12.27, 1100.0]
["2026-09-28T17:07:43.606946+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:07:43.606947+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.606947+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:07:43.606954+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:07:43.606954+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.606954+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:07:43.606954+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.606955+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:07:43.606960+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.606962+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.606963+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.606968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607147+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607147+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607280+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:07:43.607284+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.607285+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:07:43.607285+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:07:43.607286+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.607293+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607294+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.607294+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.607294+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.607294+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:07:43.607295+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:07:43.607296+00:00", "trade", 12.27, 162.0]
["2026-09-28T17:07:43.607301+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607312+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:07:43.607312+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.607314+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:07:43.607315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607322+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607390+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607426+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607494+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:07:43.607575+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:07:43.607588+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:07:43.607646+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:07:43.607646+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607764+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607790+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607796+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607803+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607819+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607832+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607875+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607881+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607888+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607895+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607905+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607912+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607954+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.607986+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608021+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608057+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608127+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608222+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608360+00:00", "trade", 12.2675, 100.0]
["2026-09-28T17:07:43.608395+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608407+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608460+00:00", "trade", 12.2675, 100.0]
["2026-09-28T17:07:43.608498+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608537+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:07:43.608628+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:07:43.608653+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.608785+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:07:43.608914+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.609204+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.609850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.610383+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.610851+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.610902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.611026+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.611572+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.611651+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:43.611792+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.611896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.612535+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.615984+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.615990+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.615997+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.616004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.616010+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.616017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.616204+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.616287+00:00", "trade", 12.27, 60.0]
["2026-09-28T17:07:43.616874+00:00", "trade", 12.27, 88.0]
["2026-09-28T17:07:43.617495+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.617543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.618105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.619936+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.623772+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:07:43.635479+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.635523+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.635622+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:07:43.635624+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.635911+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.635920+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636081+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636108+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636110+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636136+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636243+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.636541+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.636542+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:07:43.637969+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.638332+00:00", "trade", 12.265, 293.0]
["2026-09-28T17:07:43.638390+00:00", "trade", 12.265, 7.0]
["2026-09-28T17:07:43.638395+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.638580+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.640425+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.640478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.641192+00:00", "trade", 12.265, 293.0]
["2026-09-28T17:07:43.643130+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.643696+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.646354+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646357+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646360+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646423+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646476+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646610+00:00", "trade", 12.265, 7.0]
["2026-09-28T17:07:43.646657+00:00", "trade", 12.265, 786.0]
["2026-09-28T17:07:43.646671+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646716+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646804+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646821+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.646825+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:07:43.646831+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.646961+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.647023+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.647130+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.647138+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.647222+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.647292+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.652292+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.652512+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:07:43.653392+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:43.691582+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.691630+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.694830+00:00", "trade", 12.265, 500.0]
["2026-09-28T17:07:43.695249+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:07:43.695258+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:07:43.808275+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.808843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.808892+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.808956+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:43.844323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:44.687073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:44.748901+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:44.748947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.187742+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.187756+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.187791+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.190059+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.407791+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:45.740854+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:46.095665+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:46.200938+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:46.200989+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:46.202317+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:46.238556+00:00", "trade", 12.2677, 40.0]
["2026-09-28T17:07:46.426258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:46.890519+00:00", "trade", 12.265, 90.0]
["2026-09-28T17:07:47.157292+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.385804+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.385852+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.470365+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.470419+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.601272+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.601330+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.601814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.602510+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.655495+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.655521+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.656062+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.656113+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.656490+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:47.656865+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.928889+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.934741+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.934762+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:48.934767+00:00", "trade", 12.26, 74.0]
["2026-09-28T17:07:48.934796+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.935096+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.935126+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.935432+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:48.936295+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:48.936721+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:07:49.007865+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:49.040256+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:49.326835+00:00", "trade", 12.2791, 38.0]
["2026-09-28T17:07:49.359706+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:49.431041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:49.431096+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:49.629055+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:07:50.076895+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:50.076922+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:50.206991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:50.419088+00:00", "trade", 12.2728, 100.0]
["2026-09-28T17:07:50.700502+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:50.795908+00:00", "trade", 12.2727, 10.0]
["2026-09-28T17:07:51.640230+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:07:51.640258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.640290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.640673+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:07:51.640683+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:07:51.640688+00:00", "trade", 12.26, 77.0]
["2026-09-28T17:07:51.641025+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.641125+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.641132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.649613+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.649662+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.695751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.702552+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.702576+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:07:51.702582+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:07:51.702830+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:07:51.702833+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:07:51.702833+00:00", "trade", 12.26, 68.0]
["2026-09-28T17:07:51.702888+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.702895+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.702925+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.702951+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.703470+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.704040+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.749542+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:51.873906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:52.069293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:52.201741+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:52.237483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:52.241036+00:00", "trade", 12.26, 39.0]
["2026-09-28T17:07:52.241045+00:00", "trade", 12.26, 61.0]
["2026-09-28T17:07:52.241477+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:52.293396+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.121118+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.258168+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.266263+00:00", "trade", 12.26, 174.0]
["2026-09-28T17:07:54.266325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.297592+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.469706+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:07:54.606848+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:54.664458+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:55.066184+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:55.123108+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:57.030902+00:00", "trade", 12.26, 26.0]
["2026-09-28T17:07:57.030904+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:57.030904+00:00", "trade", 12.26, 48.0]
["2026-09-28T17:07:57.030970+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:57.527658+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:58.067658+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:07:58.067690+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:07:58.067756+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:58.067892+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:58.071430+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:07:58.084239+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:07:58.104440+00:00", "trade", 12.26, 89.0]
["2026-09-28T17:07:58.778889+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:59.000751+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:07:59.000754+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:07:59.000754+00:00", "trade", 12.26, 295.0]
["2026-09-28T17:07:59.287675+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:07:59.745436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:07:59.751544+00:00", "trade", 12.26, 174.0]
["2026-09-28T17:07:59.753041+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:07:59.799609+00:00", "trade", 12.26, 13.0]
["2026-09-28T17:08:00.212258+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:00.251688+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:00.641513+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:01.338361+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:01.822141+00:00", "trade", 12.2724, 100.0]
["2026-09-28T17:08:01.872766+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:01.940353+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:01.940456+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:01.940896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:02.195746+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:02.337597+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:02.344617+00:00", "trade", 12.26, 174.0]
["2026-09-28T17:08:02.344684+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:02.345746+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:02.844912+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:03.727385+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:03.727829+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:03.973109+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:04.390970+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:05.197307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:05.201385+00:00", "trade", 12.26, 157.0]
["2026-09-28T17:08:05.201386+00:00", "trade", 12.26, 17.0]
["2026-09-28T17:08:05.201437+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:05.201449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:05.202939+00:00", "trade", 12.2685, 2.0]
["2026-09-28T17:08:05.286784+00:00", "trade", 12.2772, 34.0]
["2026-09-28T17:08:05.549595+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:05.587942+00:00", "trade", 12.265, 103.0]
["2026-09-28T17:08:06.588707+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:08:07.880682+00:00", "trade", 12.26, 13.0]
["2026-09-28T17:08:07.880684+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:08:07.880692+00:00", "trade", 12.26, 151.0]
["2026-09-28T17:08:07.880769+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:08:07.880808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:07.881042+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:07.882228+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:08.446459+00:00", "trade", 12.2772, 100.0]
["2026-09-28T17:08:08.560911+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:08.561358+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.202645+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:09.667192+00:00", "trade", 12.2766, 13.0]
["2026-09-28T17:08:09.881143+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:08:10.518259+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:10.518371+00:00", "trade", 12.26, 74.0]
["2026-09-28T17:08:10.518619+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:10.519666+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.037306+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.405002+00:00", "trade", 12.26, 83.0]
["2026-09-28T17:08:12.405003+00:00", "trade", 12.26, 91.0]
["2026-09-28T17:08:12.405063+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:08:12.405064+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:08:12.405100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.405128+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.405148+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.405155+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.405162+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.406213+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.425541+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.425604+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.425834+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.426154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.527510+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:12.817917+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:08:12.817950+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:08:12.937346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.114167+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.367652+00:00", "trade", 12.2766, 400.0]
["2026-09-28T17:08:13.433542+00:00", "trade", 12.2721, 100.0]
["2026-09-28T17:08:13.680325+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:13.680325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.680428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.680440+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.680496+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.680811+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:13.681170+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.505657+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:14.506105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:14.853284+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:15.046640+00:00", "trade", 12.2765, 10.0]
["2026-09-28T17:08:15.090487+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:15.090637+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:08:15.091030+00:00", "trade", 12.26, 43.0]
["2026-09-28T17:08:15.091377+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:15.091816+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:15.189310+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:16.262801+00:00", "trade", 12.2703, 18.0]
["2026-09-28T17:08:16.523576+00:00", "trade", 12.272, 10.0]
["2026-09-28T17:08:16.563322+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:16.563323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.184081+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:08:18.184448+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.385220+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.484420+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.520748+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:18.520757+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:18.520761+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:18.521195+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.521206+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.522257+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:18.621754+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:20.174262+00:00", "trade", 12.2658, 20.0]
["2026-09-28T17:08:21.812368+00:00", "trade", 12.2702, 7.0]
["2026-09-28T17:08:21.908634+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:21.909090+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:22.162368+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:22.967326+00:00", "trade", 12.2763, 62.0]
["2026-09-28T17:08:23.621509+00:00", "trade", 12.26, 74.0]
["2026-09-28T17:08:23.621510+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:23.739382+00:00", "trade", 12.2679, 2.0]
["2026-09-28T17:08:24.125158+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:24.125616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:24.778103+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:25.726292+00:00", "trade", 12.2763, 18.0]
["2026-09-28T17:08:26.142278+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:27.763469+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:27.763478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:27.763513+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:29.143854+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:29.144710+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:08:29.805912+00:00", "trade", 12.26, 56.0]
["2026-09-28T17:08:30.715716+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:31.269187+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:31.269393+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:08:31.269394+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:08:31.269395+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:08:31.269396+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:08:31.269400+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:08:31.269820+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:31.270472+00:00", "trade", 12.26, 57.0]
["2026-09-28T17:08:31.270763+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:31.787337+00:00", "trade", 12.2762, 100.0]
["2026-09-28T17:08:32.506191+00:00", "trade", 12.2762, 300.0]
["2026-09-28T17:08:32.538600+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:32.539172+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:33.622624+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:33.622670+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:33.885573+00:00", "trade", 12.26, 344.0]
["2026-09-28T17:08:33.885582+00:00", "trade", 12.26, 156.0]
["2026-09-28T17:08:34.184329+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:08:35.130977+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:35.480573+00:00", "trade", 12.26, 295.0]
["2026-09-28T17:08:35.480653+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:35.480653+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:08:35.480886+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:35.480957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:35.480967+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:35.481010+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:35.485011+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:35.485484+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:36.879357+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:36.879406+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:36.879424+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:36.879469+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:37.195835+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:38.010175+00:00", "trade", 12.265, 42.0]
["2026-09-28T17:08:38.016095+00:00", "trade", 12.265, 30.0]
["2026-09-28T17:08:38.024663+00:00", "trade", 12.265, 23.0]
["2026-09-28T17:08:38.028689+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:08:38.035321+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:08:38.039688+00:00", "trade", 12.265, 23.0]
["2026-09-28T17:08:38.793417+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:39.201154+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:39.201640+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:39.286664+00:00", "trade", 12.2759, 13.0]
["2026-09-28T17:08:39.981657+00:00", "trade", 12.2699, 200.0]
["2026-09-28T17:08:41.017740+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.018539+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.018588+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.018698+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.019001+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.054654+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:41.353070+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:08:41.353656+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:43.402401+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:43.402462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:44.240310+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:08:45.397185+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:45.431923+00:00", "trade", 12.2711, 10.0]
["2026-09-28T17:08:47.308413+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:47.308420+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:47.308852+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:47.308853+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:08:47.308859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:47.309095+00:00", "trade", 12.27, 42.0]
["2026-09-28T17:08:47.400787+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:47.401449+00:00", "trade", 12.26, 47.0]
["2026-09-28T17:08:47.401501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:47.401868+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:47.402470+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:08:47.402540+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:08:47.440321+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:47.612434+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:08:49.234230+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:08:50.027844+00:00", "trade", 12.2758, 20.0]
["2026-09-28T17:08:50.570075+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:51.646791+00:00", "trade", 12.2758, 500.0]
["2026-09-28T17:08:51.874433+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:08:51.874497+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:52.481118+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:52.886185+00:00", "trade", 12.2758, 100.0]
["2026-09-28T17:08:53.337340+00:00", "trade", 12.26, 97.0]
["2026-09-28T17:08:53.337340+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.337341+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:08:53.337898+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.337922+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:53.757066+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:53.757515+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:55.865763+00:00", "trade", 12.2697, 1.0]
["2026-09-28T17:08:55.874743+00:00", "trade", 12.2697, 1.0]
["2026-09-28T17:08:55.879214+00:00", "trade", 12.2697, 4.0]
["2026-09-28T17:08:56.526280+00:00", "trade", 12.2757, 100.0]
["2026-09-28T17:08:56.994136+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:08:57.167404+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:08:57.268821+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:08:57.952258+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:08:59.689108+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:08:59.725968+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:00.002996+00:00", "trade", 12.2697, 100.0]
["2026-09-28T17:09:00.127848+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:00.130625+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:09:00.204757+00:00", "trade", 12.265, 75.0]
["2026-09-28T17:09:00.852560+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:09:01.483260+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.483286+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:01.483900+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:02.770733+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:02.962163+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:03.792541+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:09:03.792542+00:00", "trade", 12.265, 88.0]
["2026-09-28T17:09:03.793124+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:03.793893+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:03.794259+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:03.794394+00:00", "trade", 12.265, 175.0]
["2026-09-28T17:09:04.441710+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:04.531538+00:00", "trade", 12.2601, 3800.0]
["2026-09-28T17:09:06.003254+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:06.003261+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:06.125481+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:06.474117+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:06.474167+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:06.815061+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.004255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.156480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.159409+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.159459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.559968+00:00", "trade", 12.26, 13.0]
["2026-09-28T17:09:07.560415+00:00", "trade", 12.26, 587.0]
["2026-09-28T17:09:07.560534+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.560634+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:09:07.560859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.560900+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.563664+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.563679+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.661132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:07.853186+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:09:07.853630+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.005795+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.005843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.110286+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.408969+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:08.409005+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:09.084639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:09.084687+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:09.242177+00:00", "trade", 12.2691, 100.0]
["2026-09-28T17:09:09.374462+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:09.562889+00:00", "trade", 12.2638, 81.0]
["2026-09-28T17:09:10.007934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:10.007960+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.201367+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.507661+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.507710+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.508491+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:11.564682+00:00", "trade", 12.2691, 10.0]
["2026-09-28T17:09:12.006637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.008132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:12.026922+00:00", "trade", 12.265, 27.0]
["2026-09-28T17:09:12.033398+00:00", "trade", 12.265, 68.0]
["2026-09-28T17:09:12.117391+00:00", "trade", 12.2654, 17.0]
["2026-09-28T17:09:12.360116+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:12.398578+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:09:12.398578+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:09:12.398579+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:09:12.398580+00:00", "trade", 12.265, 72.0]
["2026-09-28T17:09:12.425586+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:09:13.003348+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:14.282665+00:00", "trade", 12.265, 14.0]
["2026-09-28T17:09:14.282667+00:00", "trade", 12.265, 86.0]
["2026-09-28T17:09:14.316179+00:00", "trade", 12.265, 56.0]
["2026-09-28T17:09:15.720078+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:09:15.720411+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:09:15.720414+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.720477+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.720850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.720969+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:15.747887+00:00", "trade", 12.265, 56.0]
["2026-09-28T17:09:15.748601+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.475450+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:09:16.890299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.891078+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:09:16.892652+00:00", "trade", 12.265, 29.0]
["2026-09-28T17:09:16.894719+00:00", "trade", 12.26, 461.0]
["2026-09-28T17:09:16.895105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.895164+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.986724+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.986779+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:16.987519+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.421295+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.421324+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.421906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.430570+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.433265+00:00", "trade", 12.265, 28.0]
["2026-09-28T17:09:17.433335+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.433360+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.433953+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.433962+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:09:17.433970+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:17.434171+00:00", "trade", 12.265, 124.0]
["2026-09-28T17:09:17.434342+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:17.438147+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:09:17.438383+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438411+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:09:17.438415+00:00", "trade", 12.27, 1600.0]
["2026-09-28T17:09:17.438415+00:00", "trade", 12.27, 208.0]
["2026-09-28T17:09:17.438416+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438417+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438418+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.438421+00:00", "trade", 12.27, 18.0]
["2026-09-28T17:09:17.438423+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.438423+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438423+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438425+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438434+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.438434+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438434+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.438434+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438443+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438443+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438443+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438444+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438454+00:00", "trade", 12.27, 142.0]
["2026-09-28T17:09:17.438454+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438454+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438454+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438463+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.438463+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:09:17.438463+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.438463+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438472+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438472+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438472+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438472+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.438479+00:00", "trade", 12.27, 3600.0]
["2026-09-28T17:09:17.438481+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438481+00:00", "trade", 12.27, 293.0]
["2026-09-28T17:09:17.438481+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:09:17.438485+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438488+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.438590+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438604+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438630+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438636+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438643+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438650+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438657+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438663+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438670+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438683+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438696+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438703+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438710+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438716+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438729+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438736+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438743+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438749+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438755+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438763+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438770+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438782+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438785+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438786+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438788+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438790+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438793+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438793+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438795+00:00", "trade", 12.27, 60.0]
["2026-09-28T17:09:17.438801+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438801+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438802+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438804+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438804+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438807+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438809+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438814+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438815+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438821+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438823+00:00", "trade", 12.27, 325.0]
["2026-09-28T17:09:17.438841+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:09:17.438842+00:00", "trade", 12.27, 392.0]
["2026-09-28T17:09:17.438844+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438858+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:09:17.438872+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438880+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438885+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438887+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438890+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.438893+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438898+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:09:17.438901+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438905+00:00", "trade", 12.265, 500.0]
["2026-09-28T17:09:17.438917+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438981+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438982+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.438997+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:17.439017+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439019+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:17.439019+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:17.439037+00:00", "trade", 12.265, 15.0]
["2026-09-28T17:09:17.439038+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:09:17.439100+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439156+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439158+00:00", "trade", 12.27, 1800.0]
["2026-09-28T17:09:17.439158+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:09:17.439160+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439163+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439165+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439165+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.439170+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439173+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439173+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:09:17.439173+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:09:17.439177+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439177+00:00", "trade", 12.27, 18.0]
["2026-09-28T17:09:17.439179+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439181+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439181+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439184+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439185+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439190+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439190+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439192+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439192+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439194+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439197+00:00", "trade", 12.27, 4900.0]
["2026-09-28T17:09:17.439197+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.439198+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439200+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:09:17.439200+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439206+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:09:17.439206+00:00", "trade", 12.27, 45.0]
["2026-09-28T17:09:17.439206+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:17.439207+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439207+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439213+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439215+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439215+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439215+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:09:17.439215+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439216+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439222+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439224+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439224+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439224+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:17.439224+00:00", "trade", 12.27, 182.0]
["2026-09-28T17:09:17.439224+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439225+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439229+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439233+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439235+00:00", "trade", 12.27, 318.0]
["2026-09-28T17:09:17.439235+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439235+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439236+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439241+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439243+00:00", "trade", 12.27, 282.0]
["2026-09-28T17:09:17.439248+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:09:17.439248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439263+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439270+00:00", "trade", 12.27, 110.0]
["2026-09-28T17:09:17.439271+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439276+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439278+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439286+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439293+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:09:17.439294+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439308+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439315+00:00", "trade", 12.27, 387.0]
["2026-09-28T17:09:17.439315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439320+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439320+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439321+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439322+00:00", "trade", 12.27, 818.0]
["2026-09-28T17:09:17.439322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:17.439325+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439327+00:00", "trade", 12.27, 1500.0]
["2026-09-28T17:09:17.439330+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:17.439330+00:00", "trade", 12.27, 3900.0]
["2026-09-28T17:09:17.439330+00:00", "trade", 12.27, 1000.0]
["2026-09-28T17:09:17.439330+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439336+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439337+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439344+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439350+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439357+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439386+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439392+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439400+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439440+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439467+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439475+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439500+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439502+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439515+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439522+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439595+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439634+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439670+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439677+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439701+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439708+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439724+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439753+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439760+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:09:17.439781+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.439782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439828+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:09:17.439843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439896+00:00", "trade", 12.275, 110.0]
["2026-09-28T17:09:17.439919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.439992+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440002+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.440040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440079+00:00", "trade", 12.275, 82.0]
["2026-09-28T17:09:17.440122+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440167+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:17.440247+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440397+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440423+00:00", "trade", 12.275, 551.0]
["2026-09-28T17:09:17.440462+00:00", "trade", 12.275, 215.0]
["2026-09-28T17:09:17.440463+00:00", "trade", 12.275, 110.0]
["2026-09-28T17:09:17.440498+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440516+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.440783+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.441063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.441458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.441479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.442021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.444118+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.444175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.444617+00:00", "trade", 12.275, 51.0]
["2026-09-28T17:09:17.446068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.447849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.450563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.453981+00:00", "trade", 12.265, 18.0]
["2026-09-28T17:09:17.458306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.459010+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.460605+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:09:17.460611+00:00", "trade", 12.275, 16.0]
["2026-09-28T17:09:17.472795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.513688+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:09:17.514795+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:09:17.516580+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:09:17.516882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.516909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.516920+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.516928+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.516938+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.539622+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.540327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.540378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.639980+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.673225+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.778232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.784990+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:17.790905+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.014898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.049200+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.050732+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.060510+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.073040+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.073188+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.073195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.134178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145726+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.145889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.146187+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.214045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.214334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.216851+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.361063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.984091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.984146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.986663+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:18.989448+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.020722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.155266+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.284584+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:19.386816+00:00", "trade", 12.274, 600.0]
["2026-09-28T17:09:19.543559+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:20.132516+00:00", "trade", 12.2693, 16.0]
["2026-09-28T17:09:20.230451+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:09:20.756001+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.178497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.183049+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.356389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.597242+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.597702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.597710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.601869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.678295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:21.889159+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:22.429709+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:22.849719+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:09:23.068486+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:09:24.086403+00:00", "trade", 12.2679, 5.0]
["2026-09-28T17:09:24.094648+00:00", "trade", 12.2679, 1.0]
["2026-09-28T17:09:24.192525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.469158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.469165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.469387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.741232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.819154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.819204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:24.913142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:25.380481+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:25.936354+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.421312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:26.711214+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:27.486295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:27.928741+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.143968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.147872+00:00", "trade", 12.275, 8.0]
["2026-09-28T17:09:28.792018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:28.803428+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:29.550317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:29.840925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.233324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.233821+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.234084+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.236421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.434327+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.436526+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.606115+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.606580+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:30.654886+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:30.655565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.124893+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:09:31.125315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.125332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:31.132971+00:00", "trade", 12.274, 10.0]
["2026-09-28T17:09:31.241165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.144841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.318091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.555918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.908533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.908868+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:09:32.908868+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.908869+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:32.908870+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.908872+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:09:32.908876+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:09:32.908876+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:09:32.908879+00:00", "trade", 12.27, 1600.0]
["2026-09-28T17:09:32.908892+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.908893+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.908915+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.908917+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:09:32.908930+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:09:32.908935+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.908936+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:09:32.908942+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:32.908945+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:09:32.908945+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:09:32.908955+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.909016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909018+00:00", "trade", 12.27, 275.0]
["2026-09-28T17:09:32.909038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909049+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.909050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909056+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909069+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909084+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909085+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909104+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909112+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909139+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909146+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909202+00:00", "trade", 12.27, 225.0]
["2026-09-28T17:09:32.909203+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:09:32.909210+00:00", "trade", 12.27, 1167.0]
["2026-09-28T17:09:32.909224+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.909274+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909276+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.909321+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909325+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:09:32.909326+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:09:32.909328+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909331+00:00", "trade", 12.27, 1182.0]
["2026-09-28T17:09:32.909336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909339+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909393+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909444+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:09:32.909457+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:09:32.909462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909536+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909550+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909554+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909576+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909584+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909591+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909598+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909609+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909725+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909776+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909809+00:00", "trade", 12.27, 33.0]
["2026-09-28T17:09:32.909809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909825+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909862+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909923+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.909953+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910057+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910152+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910423+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:09:32.910468+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910471+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:09:32.910570+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:09:32.910652+00:00", "trade", 12.265, 14.0]
["2026-09-28T17:09:32.910711+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910844+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.910851+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.911412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.912029+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.913280+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.913311+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.913880+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914487+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914494+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914523+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914744+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914765+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914771+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.914996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915036+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915043+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915050+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915061+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.915090+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.919994+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.921488+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:32.947306+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:33.009596+00:00", "trade", 12.2662, 11.0]
["2026-09-28T17:09:33.579982+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:33.992539+00:00", "trade", 12.2693, 100.0]
["2026-09-28T17:09:34.081938+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:34.081996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:34.085734+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:34.086301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:34.266015+00:00", "trade", 12.265, 40.0]
["2026-09-28T17:09:34.273742+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:09:35.040445+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:09:35.040904+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:09:35.087623+00:00", "trade", 12.2738, 21.0]
["2026-09-28T17:09:35.141406+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:09:36.321335+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.599189+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.605998+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.606047+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.607146+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.661162+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:36.729307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.919179+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.919229+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:36.919847+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.546342+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.546391+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.615758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.615808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.615813+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:09:37.615843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.615888+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.616425+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.616518+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:09:37.654080+00:00", "trade", 12.2693, 10.0]
["2026-09-28T17:09:37.761831+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.762191+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.762239+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.763093+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.937485+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:37.938053+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:38.000794+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:38.017173+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:38.017196+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:38.079138+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:39.095331+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:39.095380+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:39.224749+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:39.224756+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:40.654762+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:09:41.378341+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:41.622154+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:09:41.826528+00:00", "trade", 12.2736, 100.0]
["2026-09-28T17:09:42.215300+00:00", "trade", 12.265, 56.0]
["2026-09-28T17:09:42.602734+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:42.654146+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.391573+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.391624+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.391996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.393139+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.661131+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.664878+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.739942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:43.740525+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:44.215811+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:09:44.215846+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:44.297263+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:09:44.297324+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:09:44.297383+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:09:44.297415+00:00", "trade", 12.26, 51.0]
["2026-09-28T17:09:44.297480+00:00", "trade", 12.26, 69.0]
["2026-09-28T17:09:44.297883+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:09:44.297935+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:09:44.297990+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:44.328084+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:09:45.886539+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:09:46.485474+00:00", "trade", 12.2736, 100.0]
["2026-09-28T17:09:47.466079+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:47.947726+00:00", "trade", 12.265, 49.0]
["2026-09-28T17:09:48.080963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:49.281159+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:49.463415+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:49.741548+00:00", "trade", 12.2692, 100.0]
["2026-09-28T17:09:50.012425+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:09:50.012527+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:09:50.055679+00:00", "trade", 12.265, 9.0]
["2026-09-28T17:09:50.487848+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:09:50.506740+00:00", "trade", 12.265, 126.0]
["2026-09-28T17:09:50.574957+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:09:52.368766+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:52.972645+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:52.972672+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:53.173339+00:00", "trade", 12.2692, 200.0]
["2026-09-28T17:09:53.292516+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:53.292551+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:53.752756+00:00", "trade", 12.2685, 100.0]
["2026-09-28T17:09:53.788147+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:09:54.180976+00:00", "trade", 12.2689, 100.0]
["2026-09-28T17:09:54.865011+00:00", "trade", 12.2614, 122.0]
["2026-09-28T17:09:55.009728+00:00", "trade", 12.2614, 1.0]
["2026-09-28T17:09:56.480261+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:56.746521+00:00", "trade", 12.2735, 4.0]
["2026-09-28T17:09:57.370315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:57.481543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:57.663665+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:59.200173+00:00", "trade", 12.265, 500.0]
["2026-09-28T17:09:59.604409+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:09:59.611241+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:09:59.612871+00:00", "trade", 12.265, 14.0]
["2026-09-28T17:09:59.612934+00:00", "trade", 12.265, 42.0]
["2026-09-28T17:09:59.615757+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:09:59.615878+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:09:59.706463+00:00", "trade", 12.268, 150.0]
["2026-09-28T17:10:00.556046+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:00.556085+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:00.556141+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:00.595218+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:00.595280+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.029348+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.582855+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.583442+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.583897+00:00", "trade", 12.26, 150.0]
["2026-09-28T17:10:01.584645+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.584685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.585086+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.585151+00:00", "trade", 12.26, 1111.0]
["2026-09-28T17:10:01.585537+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.586400+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.659345+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.941551+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.986685+00:00", "trade", 12.2684, 2.0]
["2026-09-28T17:10:01.987457+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:01.999641+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:02.110886+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:02.213688+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:10:02.979891+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:02.999876+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:10:03.002465+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:10:03.021307+00:00", "trade", 12.2605, 2600.0]
["2026-09-28T17:10:03.022499+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:03.938681+00:00", "trade", 12.2699, 20.0]
["2026-09-28T17:10:05.001162+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.084294+00:00", "trade", 12.2689, 10.0]
["2026-09-28T17:10:05.277696+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:10:05.277728+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.277772+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.277793+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.278281+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.278436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:05.937995+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:05.938423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:06.041486+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:06.938392+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:10:07.049177+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:07.505761+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:08.168148+00:00", "trade", 12.2688, 8300.0]
["2026-09-28T17:10:08.966183+00:00", "trade", 12.2683, 100.0]
["2026-09-28T17:10:09.007481+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:09.007720+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:10:09.007972+00:00", "trade", 12.26, 56.0]
["2026-09-28T17:10:09.008028+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:10:09.008163+00:00", "trade", 12.26, 67.0]
["2026-09-28T17:10:09.008245+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:10:09.008429+00:00", "trade", 12.26, 26.0]
["2026-09-28T17:10:09.012647+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:09.014790+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:10:09.031296+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:10:09.982346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:10.067977+00:00", "trade", 12.2601, 5.0]
["2026-09-28T17:10:11.116068+00:00", "trade", 12.27, 4.0]
["2026-09-28T17:10:11.607044+00:00", "trade", 12.2715, 32.0]
["2026-09-28T17:10:12.493537+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:12.785911+00:00", "trade", 12.2685, 3.0]
["2026-09-28T17:10:14.387644+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:10:14.387665+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:10:14.715498+00:00", "trade", 12.26, 157.0]
["2026-09-28T17:10:14.715508+00:00", "trade", 12.26, 104.0]
["2026-09-28T17:10:14.827415+00:00", "trade", 12.2715, 200.0]
["2026-09-28T17:10:14.861194+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:15.303592+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:15.480539+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:15.480599+00:00", "trade", 12.26, 156.0]
["2026-09-28T17:10:15.480657+00:00", "trade", 12.26, 94.0]
["2026-09-28T17:10:15.481526+00:00", "trade", 12.26, 47.0]
["2026-09-28T17:10:15.481585+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:15.493250+00:00", "trade", 12.26, 165.0]
["2026-09-28T17:10:15.493276+00:00", "trade", 12.26, 110.0]
["2026-09-28T17:10:15.494330+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:10:16.333642+00:00", "trade", 12.265, 28.0]
["2026-09-28T17:10:16.624698+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:16.704051+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:17.232474+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:17.884309+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:10:18.792757+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.792888+00:00", "trade", 12.26, 190.0]
["2026-09-28T17:10:18.792888+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.792889+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:18.792891+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:10:18.792897+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:10:18.792897+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.792897+00:00", "trade", 12.26, 1900.0]
["2026-09-28T17:10:18.793002+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:18.793008+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:18.793015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:18.793022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:10:18.793029+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793036+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793043+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793057+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793063+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793069+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793076+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793083+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793089+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793095+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793115+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793169+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793176+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793181+00:00", "trade", 12.26, 2980.0]
["2026-09-28T17:10:18.793183+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793184+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793185+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.793188+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793192+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.793201+00:00", "trade", 12.26, 163.0]
["2026-09-28T17:10:18.793201+00:00", "trade", 12.26, 29.0]
["2026-09-28T17:10:18.793202+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.793342+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793407+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793414+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793446+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793455+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793476+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:10:18.793477+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793484+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:10:18.793500+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.793502+00:00", "trade", 12.26, 29.0]
["2026-09-28T17:10:18.793502+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:18.793502+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793505+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793512+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793538+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793560+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793630+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793637+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793910+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.793971+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.794006+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.794217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.794241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.794574+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.794797+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.795215+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.796177+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:10:18.796691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.797925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.798041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.798904+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.799217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.799309+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.799869+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.804411+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:10:18.824063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.824070+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.824077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.893128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.893506+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:18.901213+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.305825+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.434546+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.839736+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:10:19.839944+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.839971+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.840038+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.840044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.840768+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.840792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.841198+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.841789+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:10:19.866691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.867257+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:19.964929+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:10:20.719598+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:10:20.719641+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:21.408008+00:00", "trade", 12.2559, 100.0]
["2026-09-28T17:10:21.409538+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:21.409566+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:21.411041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:21.558972+00:00", "trade", 12.2501, 1.0]
["2026-09-28T17:10:21.745176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:21.763829+00:00", "trade", 12.256, 6.0]
["2026-09-28T17:10:21.995435+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:10:22.044224+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:10:23.532020+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:23.532055+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.028236+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.374454+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:10:24.436032+00:00", "trade", 12.25, 47.0]
["2026-09-28T17:10:24.436059+00:00", "trade", 12.25, 71.0]
["2026-09-28T17:10:24.436122+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:10:24.436185+00:00", "trade", 12.25, 29.0]
["2026-09-28T17:10:24.440544+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.441548+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:10:24.524699+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.524745+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.527216+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.527242+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.535142+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.535169+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:24.782421+00:00", "trade", 12.258, 900.0]
["2026-09-28T17:10:24.785867+00:00", "trade", 12.255, 1800.0]
["2026-09-28T17:10:24.786597+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:24.802308+00:00", "trade", 12.2578, 249.0]
["2026-09-28T17:10:24.802387+00:00", "trade", 12.26, 251.0]
["2026-09-28T17:10:25.255874+00:00", "trade", 12.2542, 14.0]
["2026-09-28T17:10:25.678410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:25.819940+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:26.009887+00:00", "trade", 12.2679, 100.0]
["2026-09-28T17:10:27.466755+00:00", "trade", 12.2661, 3.0]
["2026-09-28T17:10:28.515165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.004236+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.004937+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.005344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.005799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.006397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.247593+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.361198+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:30.388990+00:00", "trade", 12.2626, 2.0]
["2026-09-28T17:10:30.390830+00:00", "trade", 12.2627, 21.0]
["2026-09-28T17:10:30.391764+00:00", "trade", 12.2627, 6.0]
["2026-09-28T17:10:30.551089+00:00", "trade", 12.26, 81.0]
["2026-09-28T17:10:30.814541+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:31.012134+00:00", "trade", 12.2678, 100.0]
["2026-09-28T17:10:32.347314+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.347367+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.404346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.404403+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.600552+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.600606+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.674136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:32.836682+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:10:33.222250+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:10:34.015924+00:00", "trade", 12.2596, 8.0]
["2026-09-28T17:10:34.381258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.382021+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:10:34.384379+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:34.385178+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:34.385620+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431033+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:34.431103+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:10:34.431106+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:10:34.431106+00:00", "trade", 12.26, 260.0]
["2026-09-28T17:10:34.431107+00:00", "trade", 12.26, 165.0]
["2026-09-28T17:10:34.431124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431131+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431157+00:00", "trade", 12.26, 45.0]
["2026-09-28T17:10:34.431158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431164+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431191+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431395+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431396+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:34.431402+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431429+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431444+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431445+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:10:34.431450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431453+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431458+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:34.431460+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:34.431463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431467+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:34.431469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431477+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431489+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431492+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:10:34.431494+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431496+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431502+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431517+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431539+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431542+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431618+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:34.431652+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431656+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:10:34.431660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431707+00:00", "trade", 12.255, 669.0]
["2026-09-28T17:10:34.431726+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:34.431805+00:00", "trade", 12.26, 900.0]
["2026-09-28T17:10:34.431805+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431811+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:10:34.431822+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431822+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:10:34.431825+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431826+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:10:34.431833+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:10:34.431843+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:10:34.431845+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431846+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:34.431848+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431863+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431870+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431892+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431907+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431939+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431946+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431957+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.431990+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432046+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432069+00:00", "trade", 12.26, 49.0]
["2026-09-28T17:10:34.432161+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:10:34.432178+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432210+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432234+00:00", "trade", 12.26, 82.0]
["2026-09-28T17:10:34.432270+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432277+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432392+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.432996+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.437285+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.437331+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.437893+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.467911+00:00", "trade", 12.255, 35.0]
["2026-09-28T17:10:34.468962+00:00", "trade", 12.255, 65.0]
["2026-09-28T17:10:34.494631+00:00", "trade", 12.255, 35.0]
["2026-09-28T17:10:34.526273+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.526317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.529093+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:10:34.529653+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:34.604999+00:00", "trade", 12.2674, 10.0]
["2026-09-28T17:10:34.611750+00:00", "trade", 12.255, 700.0]
["2026-09-28T17:10:34.676459+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:35.033685+00:00", "trade", 12.2597, 20.0]
["2026-09-28T17:10:36.236075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:37.526193+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:37.595283+00:00", "trade", 12.255, 500.0]
["2026-09-28T17:10:37.600505+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:38.056637+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:38.057181+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:10:38.057183+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:10:38.057653+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:10:38.057655+00:00", "trade", 12.255, 80.0]
["2026-09-28T17:10:38.060342+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:10:38.948376+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:10:39.059367+00:00", "trade", 12.2653, 78.0]
["2026-09-28T17:10:39.143485+00:00", "trade", 12.2672, 43.0]
["2026-09-28T17:10:39.488779+00:00", "trade", 12.255, 34.0]
["2026-09-28T17:10:40.091727+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:10:40.253576+00:00", "trade", 12.258, 1.0]
["2026-09-28T17:10:40.710793+00:00", "trade", 12.255, 125.0]
["2026-09-28T17:10:41.646463+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:41.647605+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:41.647796+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:10:41.688141+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:41.688371+00:00", "trade", 12.255, 275.0]
["2026-09-28T17:10:42.019791+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:10:42.020153+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:10:43.181577+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:10:46.716232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:46.716334+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:46.729175+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:10:46.729956+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:10:46.757560+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:47.649698+00:00", "trade", 12.255, 40.0]
["2026-09-28T17:10:47.796454+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:10:48.331623+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:10:48.566949+00:00", "trade", 12.2587, 3.0]
["2026-09-28T17:10:49.079859+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:10:49.475428+00:00", "trade", 12.2671, 91.0]
["2026-09-28T17:10:49.486038+00:00", "trade", 12.2661, 100.0]
["2026-09-28T17:10:51.546835+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:10:52.116393+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:52.116896+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:10:53.049861+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:10:53.526417+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:10:53.726272+00:00", "trade", 12.258, 2.0]
["2026-09-28T17:10:53.734967+00:00", "trade", 12.258, 1.0]
["2026-09-28T17:10:53.740164+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:10:53.745879+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:10:53.746199+00:00", "trade", 12.2577, 1.0]
["2026-09-28T17:10:57.126522+00:00", "trade", 12.2698, 100.0]
["2026-09-28T17:10:59.872170+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:00.335239+00:00", "trade", 12.2599, 5001.0]
["2026-09-28T17:11:00.725978+00:00", "trade", 12.267, 100.0]
["2026-09-28T17:11:02.604563+00:00", "trade", 12.2665, 10.0]
["2026-09-28T17:11:02.634864+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:11:02.638080+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:11:02.914256+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:11:03.540651+00:00", "trade", 12.2578, 120.0]
["2026-09-28T17:11:03.547937+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:03.890029+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:11:04.134843+00:00", "trade", 12.255, 41.0]
["2026-09-28T17:11:06.462014+00:00", "trade", 12.2543, 1.0]
["2026-09-28T17:11:11.088804+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:11:11.088934+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.088969+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:11:11.089352+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.090999+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.093524+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.095067+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:11:11.123330+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.123481+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:11.160509+00:00", "trade", 12.255, 49.0]
["2026-09-28T17:11:12.117388+00:00", "trade", 12.2648, 16.0]
["2026-09-28T17:11:12.506994+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:11:12.507395+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:11:12.507398+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:12.507399+00:00", "trade", 12.255, 178.0]
["2026-09-28T17:11:12.567058+00:00", "trade", 12.258, 10.0]
["2026-09-28T17:11:12.576444+00:00", "trade", 12.258, 1.0]
["2026-09-28T17:11:13.135907+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:11:14.075258+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:11:14.211923+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:11:14.211981+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:11:14.425193+00:00", "trade", 12.2666, 100.0]
["2026-09-28T17:11:15.589819+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:11:15.806899+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:11:15.998815+00:00", "trade", 12.2586, 20.0]
["2026-09-28T17:11:16.024850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:17.168540+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:11:17.424071+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:11:20.376555+00:00", "trade", 12.2558, 5.0]
["2026-09-28T17:11:22.446761+00:00", "trade", 12.2693, 1.0]
["2026-09-28T17:11:22.631616+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:22.631664+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:23.397593+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:23.400870+00:00", "trade", 12.258, 50.0]
["2026-09-28T17:11:23.420931+00:00", "trade", 12.2575, 50.0]
["2026-09-28T17:11:23.552806+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.016200+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.016274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.018102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.033835+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:11:24.034591+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.043464+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.043525+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.054197+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.062631+00:00", "trade", 12.26, 66.0]
["2026-09-28T17:11:24.062691+00:00", "trade", 12.26, 284.0]
["2026-09-28T17:11:24.068351+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068353+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.068356+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.068356+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068358+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068360+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068364+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.068364+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068366+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068367+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068372+00:00", "trade", 12.26, 77.0]
["2026-09-28T17:11:24.068420+00:00", "trade", 12.26, 30.0]
["2026-09-28T17:11:24.068657+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068663+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068665+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.068672+00:00", "trade", 12.26, 180.0]
["2026-09-28T17:11:24.068690+00:00", "trade", 12.26, 93.0]
["2026-09-28T17:11:24.068691+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:11:24.068695+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.068696+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068703+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:11:24.068762+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068884+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.068963+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068966+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068966+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068966+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.068970+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.068974+00:00", "trade", 12.26, 154.0]
["2026-09-28T17:11:24.068977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.068996+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:11:24.069037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.069110+00:00", "trade", 12.26, 46.0]
["2026-09-28T17:11:24.069110+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.069110+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.069114+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069117+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.069118+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069118+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.069121+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.069124+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069125+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069127+00:00", "trade", 12.26, 3600.0]
["2026-09-28T17:11:24.069127+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069130+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.069132+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.069132+00:00", "trade", 12.26, 158.0]
["2026-09-28T17:11:24.069272+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.069822+00:00", "trade", 12.26, 268.0]
["2026-09-28T17:11:24.069822+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.069823+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:11:24.069824+00:00", "trade", 12.26, 32.0]
["2026-09-28T17:11:24.075711+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.079699+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.080032+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.084843+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.084857+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.089201+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.089754+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.090550+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.092547+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.092548+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.092550+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.092551+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.092552+00:00", "trade", 12.26, 58.0]
["2026-09-28T17:11:24.092555+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.094918+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.097608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.098300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.104210+00:00", "trade", 12.26, 142.0]
["2026-09-28T17:11:24.104529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.107681+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.109788+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:11:24.109863+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:11:24.117981+00:00", "trade", 12.26, 78.0]
["2026-09-28T17:11:24.117988+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.117989+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118352+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118360+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118415+00:00", "trade", 12.26, 32.0]
["2026-09-28T17:11:24.118415+00:00", "trade", 12.26, 34.0]
["2026-09-28T17:11:24.118415+00:00", "trade", 12.26, 84.0]
["2026-09-28T17:11:24.118443+00:00", "trade", 12.26, 2626.0]
["2026-09-28T17:11:24.118446+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118446+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.118446+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118449+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118453+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:11:24.118455+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118455+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.118456+00:00", "trade", 12.26, 301.0]
["2026-09-28T17:11:24.118520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118547+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118565+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118574+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.118826+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:11:24.118826+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:11:24.118826+00:00", "trade", 12.26, 123.0]
["2026-09-28T17:11:24.119160+00:00", "trade", 12.26, 477.0]
["2026-09-28T17:11:24.119221+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.119856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.122376+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.122386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.124379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.125920+00:00", "trade", 12.26, 85.0]
["2026-09-28T17:11:24.125985+00:00", "trade", 12.26, 265.0]
["2026-09-28T17:11:24.126593+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.128099+00:00", "trade", 12.26, 251.0]
["2026-09-28T17:11:24.128159+00:00", "trade", 12.26, 96.0]
["2026-09-28T17:11:24.128683+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:11:24.129359+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.169806+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:11:24.171068+00:00", "trade", 12.26, 278.0]
["2026-09-28T17:11:24.171584+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:11:24.171959+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.179371+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.199729+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:11:24.199799+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:11:24.199868+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:11:24.202797+00:00", "trade", 12.26, 350.0]
["2026-09-28T17:11:24.221593+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.221596+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235259+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:11:24.235296+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235302+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235303+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.235317+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235324+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235331+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:11:24.235334+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235346+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235353+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235369+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235388+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:11:24.235400+00:00", "trade", 12.26, 280.0]
["2026-09-28T17:11:24.235403+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235419+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235837+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.235884+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.236773+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.241789+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.242109+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.242689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.262508+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:11:24.297292+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.299856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.305810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.346998+00:00", "trade", 12.2685, 100.0]
["2026-09-28T17:11:24.391560+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.394927+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.408233+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:11:24.432576+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.432602+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.435517+00:00", "trade", 12.265, 30.0]
["2026-09-28T17:11:24.491707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.491715+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.492149+00:00", "trade", 12.265, 953.0]
["2026-09-28T17:11:24.495066+00:00", "trade", 12.265, 347.0]
["2026-09-28T17:11:24.498703+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.498712+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.499584+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.516154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.516186+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.526482+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.526521+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.526554+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.557407+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.614187+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.614253+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.649267+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:11:24.667334+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.721998+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.722065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.728051+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.728113+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.735429+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.735438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.735524+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.737211+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:11:24.743555+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.767705+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.769673+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.782504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.805029+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.805766+00:00", "trade", 12.27, 110.0]
["2026-09-28T17:11:24.806349+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:24.853494+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:11:24.940862+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.014408+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:11:25.015005+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.053321+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.053398+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.054226+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.055991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.071069+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:11:25.126451+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.139079+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.143904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.149967+00:00", "trade", 12.265, 102.0]
["2026-09-28T17:11:25.150105+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:11:25.169084+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.183784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.223419+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.345472+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.362927+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.381844+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:11:25.381846+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:25.381847+00:00", "trade", 12.27, 21.0]
["2026-09-28T17:11:25.381852+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:25.381857+00:00", "trade", 12.27, 152.0]
["2026-09-28T17:11:25.382215+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:25.382217+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:11:25.382217+00:00", "trade", 12.27, 620.0]
["2026-09-28T17:11:25.382217+00:00", "trade", 12.27, 14.0]
["2026-09-28T17:11:25.382217+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.382227+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.382235+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.382282+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.382299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.386407+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:11:25.386412+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:25.386415+00:00", "trade", 12.27, 151.0]
["2026-09-28T17:11:25.386510+00:00", "trade", 12.27, 52.0]
["2026-09-28T17:11:25.391594+00:00", "trade", 12.27, 353.0]
["2026-09-28T17:11:25.426953+00:00", "trade", 12.265, 20.0]
["2026-09-28T17:11:25.436169+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:11:25.436171+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:25.436173+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:25.436174+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:25.436177+00:00", "trade", 12.27, 201.0]
["2026-09-28T17:11:25.500785+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.591382+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.603963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.647566+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.672540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.674359+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.709831+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.747829+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.749442+00:00", "trade", 12.27, 42.0]
["2026-09-28T17:11:25.755704+00:00", "trade", 12.265, 22.0]
["2026-09-28T17:11:25.756271+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.760381+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:11:25.825504+00:00", "trade", 12.26, 93.0]
["2026-09-28T17:11:25.862564+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.876209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:25.882397+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117374+00:00", "trade", 12.27, 899.0]
["2026-09-28T17:11:26.117376+00:00", "trade", 12.27, 640.0]
["2026-09-28T17:11:26.117378+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117380+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117382+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117384+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117388+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:11:26.117388+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:11:26.117389+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.117391+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117395+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:11:26.117395+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:11:26.117399+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.117399+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.117402+00:00", "trade", 12.27, 1703.0]
["2026-09-28T17:11:26.117603+00:00", "trade", 12.27, 97.0]
["2026-09-28T17:11:26.117652+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117665+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117667+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117670+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117673+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:11:26.117675+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117681+00:00", "trade", 12.27, 649.0]
["2026-09-28T17:11:26.117681+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.117681+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.117682+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117690+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117697+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117708+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.117727+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117735+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117855+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117866+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117918+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117927+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.117958+00:00", "trade", 12.265, 182.0]
["2026-09-28T17:11:26.117959+00:00", "trade", 12.27, 618.0]
["2026-09-28T17:11:26.117988+00:00", "trade", 12.27, 248.0]
["2026-09-28T17:11:26.117997+00:00", "trade", 12.27, 2744.0]
["2026-09-28T17:11:26.118000+00:00", "trade", 12.27, 21.0]
["2026-09-28T17:11:26.118000+00:00", "trade", 12.27, 21.0]
["2026-09-28T17:11:26.118002+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118004+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118004+00:00", "trade", 12.27, 182.0]
["2026-09-28T17:11:26.118007+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118007+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118008+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118011+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:11:26.118013+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118015+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118015+00:00", "trade", 12.27, 800.0]
["2026-09-28T17:11:26.118016+00:00", "trade", 12.27, 42.0]
["2026-09-28T17:11:26.118018+00:00", "trade", 12.27, 202.0]
["2026-09-28T17:11:26.118023+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118026+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:11:26.118026+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:11:26.118040+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118054+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118061+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118070+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118078+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118085+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118092+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118126+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118193+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:11:26.118200+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:11:26.118244+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:11:26.118496+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118585+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118606+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118636+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118695+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118761+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118786+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118808+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.118922+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.119111+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.119231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.119264+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.119512+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.120342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.121866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.124413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125632+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:11:26.125726+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125727+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:11:26.125734+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:26.125735+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:26.125743+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125747+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:26.125755+00:00", "trade", 12.28, 150.0]
["2026-09-28T17:11:26.125757+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:11:26.125805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125933+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125948+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:26.125951+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:11:26.125951+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125956+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125956+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125958+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.125959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.125960+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:11:26.125969+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.126021+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.126031+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.126031+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:26.126063+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126093+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126191+00:00", "trade", 12.28, 47.0]
["2026-09-28T17:11:26.126195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126221+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126228+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126292+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126605+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.126696+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.127937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.136873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.162764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.167349+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:11:26.167388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.170393+00:00", "trade", 12.275, 3.0]
["2026-09-28T17:11:26.170408+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:11:26.170411+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:11:26.174143+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:11:26.179540+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.180849+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:11:26.180930+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:11:26.181185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.181221+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.183883+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:11:26.186855+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:11:26.187552+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.217438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.244073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.289518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.377687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.378194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.449127+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.632812+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.632841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.632897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.654112+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.654169+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.654236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.675420+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.687070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.704834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.704861+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.755997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.774965+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.918717+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:26.918751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.072083+00:00", "trade", 12.28, 86.0]
["2026-09-28T17:11:27.098727+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.152764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.245546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.344798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.430491+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:11:27.453622+00:00", "trade", 12.275, 3.0]
["2026-09-28T17:11:27.459867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.460819+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.461348+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.463375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:11:27.555324+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:27.555327+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:27.555328+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555344+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555620+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:27.555625+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555634+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:27.555636+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555637+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:27.555936+00:00", "trade", 12.28, 21.0]
["2026-09-28T17:11:27.555940+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:27.555940+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555940+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:11:27.555943+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:11:27.555965+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:11:27.555965+00:00", "trade", 12.28, 24.0]
["2026-09-28T17:11:27.555965+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:11:27.556041+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:27.556076+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:11:27.556234+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556248+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556255+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556264+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556272+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556279+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556538+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556659+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556724+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.556856+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.557070+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.558880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.559204+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.559704+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.559721+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.560003+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.570979+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.581152+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.581599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.591954+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.598108+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.618408+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.618450+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.618601+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.618664+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.621741+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.621771+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.623991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.645419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.660014+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.660963+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.916468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.916515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.917096+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:27.970242+00:00", "trade", 12.29, 32.0]
["2026-09-28T17:11:27.970716+00:00", "trade", 12.29, 30.0]
["2026-09-28T17:11:28.029564+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.029675+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.029774+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.030914+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.032369+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.110407+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.132938+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.170419+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.209257+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.209830+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.234097+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.384915+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:11:28.517894+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.541135+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.541191+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:28.555690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.020932+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:11:29.290782+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:11:29.290785+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.359403+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.360178+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.371891+00:00", "trade", 12.285, 184.0]
["2026-09-28T17:11:29.389506+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.389947+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.392444+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.650347+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.674318+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.900967+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:29.905756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.007309+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.032700+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.115019+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.116389+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.271544+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.271841+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.281219+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.410901+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.445277+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.521613+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:11:30.521615+00:00", "trade", 12.285, 14.0]
["2026-09-28T17:11:30.524992+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.525671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.546314+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.546880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.546973+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.576256+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.611302+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.631777+00:00", "trade", 12.285, 10.0]
["2026-09-28T17:11:30.632458+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.694971+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.717567+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857141+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857147+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:11:30.857150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857403+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:11:30.857403+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857424+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:11:30.857482+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857497+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857505+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857508+00:00", "trade", 12.28, 21.0]
["2026-09-28T17:11:30.857532+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857827+00:00", "trade", 12.28, 98.0]
["2026-09-28T17:11:30.857828+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:11:30.857873+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.857887+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.858094+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.858150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.859517+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:30.863586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.118979+00:00", "trade", 12.285, 60.0]
["2026-09-28T17:11:31.122073+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.355172+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.355222+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.358521+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.414569+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.414619+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.469850+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.570884+00:00", "trade", 12.2861, 50.0]
["2026-09-28T17:11:31.726557+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.751785+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.751836+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.757038+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.882985+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.883061+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.893924+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:31.935868+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.018312+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.026329+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.073087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.109742+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.110389+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.115706+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.119505+00:00", "trade", 12.29, 137.0]
["2026-09-28T17:11:32.119613+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.120041+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.135761+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:11:32.135841+00:00", "trade", 12.29, 226.0]
["2026-09-28T17:11:32.135980+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.146918+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.283378+00:00", "trade", 12.285, 1000.0]
["2026-09-28T17:11:32.448202+00:00", "trade", 12.285, 700.0]
["2026-09-28T17:11:32.551184+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.638571+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.836568+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.874601+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.874640+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.874714+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.899579+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.921753+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:32.922742+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.019852+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063781+00:00", "trade", 12.29, 116.0]
["2026-09-28T17:11:33.063782+00:00", "trade", 12.29, 1000.0]
["2026-09-28T17:11:33.063783+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:33.063785+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:33.063790+00:00", "trade", 12.29, 75.0]
["2026-09-28T17:11:33.063790+00:00", "trade", 12.29, 2.0]
["2026-09-28T17:11:33.063822+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063832+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063838+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063845+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063852+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063859+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063866+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063873+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:33.063881+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063888+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063895+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063902+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063910+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063916+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063924+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063932+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063941+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063948+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063951+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:33.063955+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063956+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:11:33.063959+00:00", "trade", 12.29, 142.0]
["2026-09-28T17:11:33.063962+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:33.063970+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063977+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063983+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.063992+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.064020+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:33.064026+00:00", "trade", 12.29, 15.0]
["2026-09-28T17:11:33.064037+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.064097+00:00", "trade", 12.29, 60.0]
["2026-09-28T17:11:33.064156+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.064245+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:33.064258+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:11:33.064264+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:33.064302+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:33.064305+00:00", "trade", 12.29, 1300.0]
["2026-09-28T17:11:33.064305+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:11:33.064306+00:00", "trade", 12.29, 202.0]
["2026-09-28T17:11:33.064306+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064309+00:00", "trade", 12.29, 142.0]
["2026-09-28T17:11:33.064348+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064439+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064567+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064575+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064602+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064723+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.064753+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.065399+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.065864+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068266+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068336+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068352+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068360+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068513+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068732+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.068816+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.069023+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.069441+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.069627+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.075575+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.078272+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.084072+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.093901+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.093927+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.093959+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.163817+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.188343+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.188351+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:33.322482+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:11:33.785434+00:00", "trade", 12.2662, 10.0]
["2026-09-28T17:11:33.916595+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.056911+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.323028+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:11:34.352457+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.352530+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.506949+00:00", "trade", 12.267, 1.0]
["2026-09-28T17:11:34.713312+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.713370+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.720603+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.726456+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.762323+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.763306+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:34.793638+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:34.806154+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:34.852667+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:34.873079+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:34.873401+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:34.873441+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:34.885286+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:34.982746+00:00", "trade", 12.2672, 100.0]
["2026-09-28T17:11:35.397101+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:35.406911+00:00", "trade", 12.2685, 7.0]
["2026-09-28T17:11:35.587766+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.713626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.713633+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.768752+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:11:35.768855+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:11:35.770320+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.771253+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.805782+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.980827+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:35.997413+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.022944+00:00", "trade", 12.295, 56.0]
["2026-09-28T17:11:36.022968+00:00", "trade", 12.295, 56.0]
["2026-09-28T17:11:36.023011+00:00", "trade", 12.2975, 59.0]
["2026-09-28T17:11:36.023732+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.024540+00:00", "trade", 12.295, 56.0]
["2026-09-28T17:11:36.112277+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.112727+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.134825+00:00", "trade", 12.295, 89.0]
["2026-09-28T17:11:36.134832+00:00", "trade", 12.295, 14.0]
["2026-09-28T17:11:36.135216+00:00", "trade", 12.295, 76.0]
["2026-09-28T17:11:36.135222+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:11:36.135932+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.136786+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.152285+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.189121+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:36.220225+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.226080+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.269036+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.269069+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:36.269115+00:00", "trade", 12.29, 102.0]
["2026-09-28T17:11:36.269115+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.269399+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.270747+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.270812+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.273074+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.273518+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.281432+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.281457+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.329103+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.345876+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:36.346056+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:36.507273+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.508541+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.598722+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.624898+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.702378+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.725696+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.739860+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.797996+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.899497+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.900039+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.925288+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.931696+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.967619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:36.999783+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.008947+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.433916+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.434818+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.462541+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.483827+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.584619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.614510+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.677713+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:37.861899+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.205363+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.239899+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.254943+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.306041+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.355448+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.386481+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.453400+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.473110+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.580653+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.581298+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.581326+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606237+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:11:38.606238+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606239+00:00", "trade", 12.29, 517.0]
["2026-09-28T17:11:38.606242+00:00", "trade", 12.29, 75.0]
["2026-09-28T17:11:38.606242+00:00", "trade", 12.29, 256.0]
["2026-09-28T17:11:38.606244+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:38.606247+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:38.606250+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606252+00:00", "trade", 12.29, 40.0]
["2026-09-28T17:11:38.606252+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:11:38.606254+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606257+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:11:38.606259+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606260+00:00", "trade", 12.29, 1080.0]
["2026-09-28T17:11:38.606261+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606264+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606268+00:00", "trade", 12.29, 11.0]
["2026-09-28T17:11:38.606268+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606341+00:00", "trade", 12.29, 202.0]
["2026-09-28T17:11:38.606347+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606348+00:00", "trade", 12.29, 23.0]
["2026-09-28T17:11:38.606349+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.606351+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606351+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:11:38.606354+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606354+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606354+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606357+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606358+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606361+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606364+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:11:38.606364+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:38.606365+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:38.606368+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606369+00:00", "trade", 12.29, 16.0]
["2026-09-28T17:11:38.606405+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606429+00:00", "trade", 12.29, 1298.0]
["2026-09-28T17:11:38.606429+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.606429+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606429+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606433+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606440+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606449+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606455+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606459+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.606470+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606478+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606485+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606498+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606505+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606512+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.606640+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.606700+00:00", "trade", 12.29, 90.0]
["2026-09-28T17:11:38.607117+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.607468+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.607578+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.607692+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.610621+00:00", "trade", 12.29, 700.0]
["2026-09-28T17:11:38.610621+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.610685+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:38.611083+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611091+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611106+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611113+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611119+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611133+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611140+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611147+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611153+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611160+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611173+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611179+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:11:38.611184+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.611184+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.611185+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611185+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611192+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611267+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611355+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611460+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611481+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611535+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.611567+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.611583+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611586+00:00", "trade", 12.29, 253.0]
["2026-09-28T17:11:38.611596+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.611603+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611627+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.611652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611657+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:11:38.611691+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.611746+00:00", "trade", 12.29, 7.0]
["2026-09-28T17:11:38.611801+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:38.611819+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.611893+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:38.611940+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.612072+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.612162+00:00", "trade", 12.29, 252.0]
["2026-09-28T17:11:38.612784+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.617838+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.620414+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.625196+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.631356+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.631683+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:38.666849+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:11:38.695487+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.107244+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.107308+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.107357+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.329642+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.344792+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.345595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.349056+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.376589+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.425313+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.428688+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.751913+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.753102+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.773931+00:00", "trade", 12.285, 2000.0]
["2026-09-28T17:11:39.819975+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.823541+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.830093+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.833675+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.835595+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.861750+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:39.972235+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.034166+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.035426+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.362236+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.369623+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578341+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:11:40.578344+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578351+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578358+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578365+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578372+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578375+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:11:40.578376+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.578378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578380+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:40.578402+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578409+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578423+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578431+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578446+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578452+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.578495+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578508+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578528+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:11:40.578550+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578558+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578564+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578571+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578574+00:00", "trade", 12.29, 91.0]
["2026-09-28T17:11:40.578575+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:11:40.578576+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:11:40.578578+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:40.578578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578581+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.578582+00:00", "trade", 12.29, 1600.0]
["2026-09-28T17:11:40.578586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578637+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578646+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578658+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578673+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578680+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578688+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578694+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578701+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578708+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578716+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578726+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578733+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578740+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578749+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578762+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:11:40.578766+00:00", "trade", 12.285, 200.0]
["2026-09-28T17:11:40.578767+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578775+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578785+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578791+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578815+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578821+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.578850+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.578852+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:11:40.578853+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578857+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:40.578870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578884+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578899+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:11:40.578906+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578926+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.578956+00:00", "trade", 12.29, 51.0]
["2026-09-28T17:11:40.578959+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579011+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.579030+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579081+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579145+00:00", "trade", 12.29, 71.0]
["2026-09-28T17:11:40.579148+00:00", "trade", 12.29, 1800.0]
["2026-09-28T17:11:40.579148+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.579153+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579263+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579282+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579298+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:11:40.579931+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579977+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.579984+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.580033+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:40.583603+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.583626+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.599763+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:11:40.606327+00:00", "quote", 12.28, 12.3]
["2026-09-28T17:11:40.606349+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606358+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606364+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606382+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606390+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606397+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606479+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606559+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:11:40.606569+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606690+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606718+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.606758+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.607073+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.607334+00:00", "trade", 12.29, 102.0]
["2026-09-28T17:11:40.607709+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.607804+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.607827+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.608132+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.608363+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.608464+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.608818+00:00", "trade", 12.29, 175.0]
["2026-09-28T17:11:40.609605+00:00", "trade", 12.29, 23.0]
["2026-09-28T17:11:40.611102+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.611211+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.611606+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.611657+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.614661+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.620831+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.624875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.625760+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.625848+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.625899+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.625947+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.636261+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.636268+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.636330+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.636344+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.725173+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.937787+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.941782+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.944256+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:40.996627+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.072378+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.072460+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.077028+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.104354+00:00", "trade", 12.2933, 7288.0]
["2026-09-28T17:11:41.114136+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.123571+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.131498+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.132377+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.137133+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.191735+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.192056+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.455005+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:41.455120+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:11:41.455403+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.455469+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.455696+00:00", "trade", 12.295, 2.0]
["2026-09-28T17:11:41.455825+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.457349+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.556353+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:11:41.578857+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.578888+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.588819+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.617414+00:00", "trade", 12.2714, 100.0]
["2026-09-28T17:11:41.625986+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:11:41.626152+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:11:41.626214+00:00", "trade", 12.295, 9.0]
["2026-09-28T17:11:41.626215+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:41.626248+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.626282+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.626289+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.626336+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.626389+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:41.626394+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:11:41.626397+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.626872+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.640335+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.641671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.641711+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.641726+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.642403+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.642672+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.644051+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.644103+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.644189+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.644259+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.644321+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.704329+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.816434+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.876713+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.911627+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:41.994789+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.022684+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.024739+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.030777+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.031043+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.049686+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.056391+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.057925+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.058063+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.078160+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.114780+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.171025+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.177727+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.196290+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.420897+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.421856+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.553731+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.553746+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.564967+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.565549+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.593221+00:00", "trade", 12.2681, 20.0]
["2026-09-28T17:11:42.594025+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.594039+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.599918+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.768800+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.786988+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.862045+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.862059+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.862092+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.862101+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.862213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.864964+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.872199+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.939435+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.964791+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.969055+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:42.969886+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025191+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:11:43.025193+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:11:43.025196+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:11:43.025196+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:43.025223+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:11:43.025262+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:43.025285+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025292+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025305+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025313+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025318+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:11:43.025319+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025327+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025335+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025342+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025350+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025356+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025364+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025371+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025378+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025384+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025391+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025397+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025404+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025411+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025418+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025424+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025431+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025438+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025447+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:43.025482+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025495+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025580+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025588+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:11:43.025590+00:00", "trade", 12.3, 8.0]
["2026-09-28T17:11:43.025592+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:11:43.025619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:11:43.025624+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025625+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:43.025638+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025731+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025739+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025749+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025765+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025778+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.025814+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:11:43.025815+00:00", "trade", 12.3, 24.0]
["2026-09-28T17:11:43.025817+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:11:43.026349+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:11:43.026371+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026496+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026550+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026563+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026760+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026776+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026787+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026798+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026833+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.026834+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.027079+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.027088+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.027369+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.029307+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.029658+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.030296+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.030341+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.030935+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.031123+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.031930+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:11:43.036835+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.037408+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.043270+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.043778+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.043878+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.051870+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.051895+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.053224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.058921+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.066974+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.072592+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.209594+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.246277+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.246297+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.246832+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.246842+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.360129+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.361898+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.599832+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:43.599833+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:11:43.602369+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.603348+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.606678+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.614281+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:43.796661+00:00", "trade", 12.305, 183.0]
["2026-09-28T17:11:43.797854+00:00", "trade", 12.305, 109.0]
["2026-09-28T17:11:44.005134+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.026753+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.026780+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.034522+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.157950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.215397+00:00", "trade", 12.2724, 16.0]
["2026-09-28T17:11:44.217805+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:44.218072+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:44.218073+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:11:44.218169+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.218195+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.218200+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.218649+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.219380+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.232825+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.238591+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.238849+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.239253+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.256802+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.293274+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.293302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.299065+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.299130+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.307979+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.308006+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.339566+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.339632+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.361221+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.364675+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.385423+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.407951+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:44.971106+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.019345+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.441744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.443525+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.447663+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.455318+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:45.458911+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.475521+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.475747+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.476227+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.476558+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.476648+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:45.482673+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.489508+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.489626+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.496155+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.506429+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.506792+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.506813+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.519459+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.526055+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.527676+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.566606+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.641025+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.644121+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.651748+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.756454+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.769850+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.770426+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.774598+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.786296+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.787608+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.809744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.810320+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.810436+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.833608+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.918899+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.919476+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.919600+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.944369+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.968929+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.969062+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:45.975744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.001153+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.030311+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.191681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.192135+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:11:46.578464+00:00", "trade", 12.305, 2980.0]
["2026-09-28T17:11:46.579942+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.580777+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.683704+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.683937+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.700811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.701143+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.709053+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.946224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.946540+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.968746+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:46.968880+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:11:46.969335+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:11:46.969537+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.971302+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:46.999906+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.074564+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.101651+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.115583+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:11:47.140779+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.143082+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.143403+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.145855+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.189886+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.190231+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:47.728247+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.111700+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.112195+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.112284+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.114768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.131170+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.134986+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.432574+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.635876+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.636892+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.766701+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.808472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.872408+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.872456+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.975382+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.981724+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:48.987970+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.035534+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.251597+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.436808+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.437227+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.437826+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.454663+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:11:49.455355+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.542798+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.557753+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.558210+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.652476+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.801820+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:49.802032+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:11:49.802259+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:11:49.802265+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.805371+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.805875+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:49.823134+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.076132+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.076142+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.169668+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.202324+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.223808+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.245265+00:00", "trade", 12.3065, 32.0]
["2026-09-28T17:11:50.245631+00:00", "trade", 12.3065, 1.0]
["2026-09-28T17:11:50.478741+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.478817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.607068+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.608525+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.729735+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:50.996060+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.181045+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.202648+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.203192+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.269684+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.270249+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.797770+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.801969+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:51.986480+00:00", "trade", 12.2773, 7.0]
["2026-09-28T17:11:51.994928+00:00", "trade", 12.2773, 2.0]
["2026-09-28T17:11:51.996110+00:00", "trade", 12.301, 400.0]
["2026-09-28T17:11:52.110878+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.111866+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.184725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.185316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.398279+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.402112+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.437165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.437664+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.443978+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.443996+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.445354+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.446427+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.460974+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.465014+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.465334+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.465352+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.532312+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.532762+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.563022+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.568898+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.569098+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.569106+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.650049+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.650410+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.694201+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.759382+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.861795+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.901767+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:52.901928+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.003993+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.004461+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.027513+00:00", "trade", 12.2716, 13.0]
["2026-09-28T17:11:53.235643+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.235644+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.236091+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.236473+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.236541+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.283929+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:11:53.283931+00:00", "trade", 12.31, 25.0]
["2026-09-28T17:11:53.283997+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284005+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284021+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284029+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284194+00:00", "trade", 12.31, 275.0]
["2026-09-28T17:11:53.284194+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:11:53.284219+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284226+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284233+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284265+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284272+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284279+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284319+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284328+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284436+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284471+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284479+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284509+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284518+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284528+00:00", "trade", 12.31, 30.0]
["2026-09-28T17:11:53.284529+00:00", "trade", 12.31, 259.0]
["2026-09-28T17:11:53.284622+00:00", "trade", 12.31, 41.0]
["2026-09-28T17:11:53.284623+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:11:53.284638+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284742+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284798+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.284818+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.285114+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.285191+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:11:53.285237+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.285430+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.285774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.286310+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.286340+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.286479+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:11:53.287223+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:11:53.287326+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287361+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287376+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287382+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287412+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287420+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287427+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287436+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287443+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287461+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287520+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287529+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287562+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287591+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287627+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287642+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287788+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.287935+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.288437+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.288528+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.288664+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.289023+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.292758+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.294392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.295910+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.304038+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.304063+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.304770+00:00", "trade", 12.32, 28.0]
["2026-09-28T17:11:53.305267+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.321195+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.336915+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.337211+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.337720+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.338728+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.342289+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.342321+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.342340+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.342352+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.344532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.344554+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.344560+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.345571+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.371590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.414141+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.414818+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:53.853953+00:00", "trade", 12.315, 983.0]
["2026-09-28T17:11:53.855061+00:00", "trade", 12.315, 217.0]
["2026-09-28T17:11:53.966054+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.055000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.055685+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.058460+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.062029+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.068390+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.129099+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.130338+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.131684+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.133596+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.156613+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.163238+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.166182+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.167021+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.167938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.168331+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.175079+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.176671+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.197000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.264046+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.281176+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.329419+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.329514+00:00", "trade", 12.2741, 16.0]
["2026-09-28T17:11:54.337415+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.337425+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.338473+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.340676+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.345240+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.356762+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.357241+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.358880+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.434403+00:00", "trade", 12.32, 8.0]
["2026-09-28T17:11:54.485558+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:54.494585+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:11:55.021262+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021269+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021292+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021294+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:11:55.021318+00:00", "trade", 12.32, 21.0]
["2026-09-28T17:11:55.021329+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021348+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021361+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021367+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021389+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021396+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021428+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:11:55.021450+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021479+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021490+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021509+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021514+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021590+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021617+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021641+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021643+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021649+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021700+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021738+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021748+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021781+00:00", "trade", 12.32, 44.0]
["2026-09-28T17:11:55.021809+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:11:55.021834+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.021852+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.022299+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.022963+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027805+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027813+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027820+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027828+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027834+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027841+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027848+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027854+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027861+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027868+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027875+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027883+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.027889+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.028055+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.028322+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.028436+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.028546+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.037802+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.037846+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.037869+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.038711+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.039265+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.039276+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.047718+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.048164+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.049319+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.051709+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.051734+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.051741+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.051768+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.051775+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.052265+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.052309+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.052363+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.053027+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.053079+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:11:55.056398+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.056803+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.057049+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.057299+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.057577+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.057670+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.057733+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.061344+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.063063+00:00", "trade", 12.325, 300.0]
["2026-09-28T17:11:55.064862+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.066298+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.066911+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.070957+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.070982+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.076848+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.094195+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.099153+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.119697+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.121885+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.248881+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.248888+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.287581+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.288232+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.288331+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.288386+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.289408+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.304500+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.304518+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.305446+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.305456+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.311900+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.347337+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.347365+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.348402+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.356325+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.356353+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.359630+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.359686+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.526174+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.545735+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.622205+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.971312+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:55.975310+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070351+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:11:56.070353+00:00", "trade", 12.33, 74.0]
["2026-09-28T17:11:56.070354+00:00", "trade", 12.33, 36.0]
["2026-09-28T17:11:56.070370+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070376+00:00", "trade", 12.33, 30.0]
["2026-09-28T17:11:56.070379+00:00", "trade", 12.33, 15.0]
["2026-09-28T17:11:56.070380+00:00", "trade", 12.33, 28.0]
["2026-09-28T17:11:56.070383+00:00", "trade", 12.33, 6.0]
["2026-09-28T17:11:56.070383+00:00", "trade", 12.33, 326.0]
["2026-09-28T17:11:56.070404+00:00", "trade", 12.33, 405.0]
["2026-09-28T17:11:56.070413+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070419+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070426+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070433+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070446+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070452+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070459+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070466+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070680+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070687+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070694+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070701+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070714+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070716+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:56.070717+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:56.070720+00:00", "trade", 12.33, 111.0]
["2026-09-28T17:11:56.070721+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070728+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070734+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070741+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070748+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070755+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070762+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070912+00:00", "trade", 12.33, 530.0]
["2026-09-28T17:11:56.070928+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070934+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070941+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070962+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070968+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070974+00:00", "trade", 12.33, 111.0]
["2026-09-28T17:11:56.070976+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070982+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.070997+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071011+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071018+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071024+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071029+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071033+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071039+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071046+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071047+00:00", "trade", 12.33, 313.0]
["2026-09-28T17:11:56.071053+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071057+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.071059+00:00", "trade", 12.33, 389.0]
["2026-09-28T17:11:56.071060+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071065+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:56.071068+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071084+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071091+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071118+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071126+00:00", "trade", 12.33, 228.0]
["2026-09-28T17:11:56.071127+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.071139+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.071145+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071152+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071159+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071166+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071170+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.071172+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071178+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071192+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071198+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071207+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071209+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071214+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071220+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071227+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071236+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071337+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071345+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071397+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071441+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071453+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071460+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071476+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071563+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071564+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.071570+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071631+00:00", "trade", 12.33, 540.0]
["2026-09-28T17:11:56.071631+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071653+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071664+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071677+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071717+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071725+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:56.071741+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071921+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071929+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071942+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.071953+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:56.071956+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:56.071976+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.072000+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.072050+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072110+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.072214+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072286+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:56.072307+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:56.072311+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072316+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072323+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072329+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072336+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072342+00:00", "trade", 12.33, 1600.0]
["2026-09-28T17:11:56.072343+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072345+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072353+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072360+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072367+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072374+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072380+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072386+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072393+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072399+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072405+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072421+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072484+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:56.072484+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072485+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072485+00:00", "trade", 12.33, 289.0]
["2026-09-28T17:11:56.072492+00:00", "trade", 12.33, 73.0]
["2026-09-28T17:11:56.072505+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072515+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072534+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072550+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072693+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072826+00:00", "trade", 12.33, 1800.0]
["2026-09-28T17:11:56.072828+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:56.072828+00:00", "trade", 12.33, 1800.0]
["2026-09-28T17:11:56.072829+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072830+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072830+00:00", "trade", 12.33, 43.0]
["2026-09-28T17:11:56.072830+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072830+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072831+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:11:56.072832+00:00", "trade", 12.33, 61.0]
["2026-09-28T17:11:56.072835+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.072836+00:00", "trade", 12.33, 294.0]
["2026-09-28T17:11:56.072836+00:00", "trade", 12.33, 385.0]
["2026-09-28T17:11:56.072838+00:00", "trade", 12.33, 292.0]
["2026-09-28T17:11:56.072870+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072888+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072928+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072935+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072951+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072959+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.072999+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.073334+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.073383+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.073500+00:00", "trade", 12.33, 77.0]
["2026-09-28T17:11:56.073561+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.073625+00:00", "trade", 12.33, 84.0]
["2026-09-28T17:11:56.073686+00:00", "trade", 12.33, 41.0]
["2026-09-28T17:11:56.073767+00:00", "trade", 12.33, 48.0]
["2026-09-28T17:11:56.073868+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.074332+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.074421+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:56.074458+00:00", "trade", 12.33, 20.0]
["2026-09-28T17:11:56.076822+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.078364+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.084075+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.091911+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.144012+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.144275+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:56.144698+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:56.144839+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.144999+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.145035+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.145399+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.172415+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.179850+00:00", "trade", 12.335, 100.0]
["2026-09-28T17:11:56.182079+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.244446+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.244515+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.245830+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.245882+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.246057+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.246107+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.246129+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.246174+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.246637+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.250534+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.296278+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.326223+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.326293+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.326301+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.327120+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.359321+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.419529+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.425078+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.426215+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.475078+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.475453+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.509737+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.509849+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.532734+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:56.958171+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.003558+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.267047+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.344338+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.349969+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.411714+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.411728+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.760275+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760276+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:57.760278+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760279+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760312+00:00", "trade", 12.33, 11.0]
["2026-09-28T17:11:57.760354+00:00", "trade", 12.33, 1000.0]
["2026-09-28T17:11:57.760387+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.760394+00:00", "trade", 12.33, 600.0]
["2026-09-28T17:11:57.760394+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760396+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.760404+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:11:57.760404+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760416+00:00", "trade", 12.33, 405.0]
["2026-09-28T17:11:57.760417+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760418+00:00", "trade", 12.33, 195.0]
["2026-09-28T17:11:57.760419+00:00", "trade", 12.33, 210.0]
["2026-09-28T17:11:57.760423+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760430+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760437+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760444+00:00", "trade", 12.33, 58.0]
["2026-09-28T17:11:57.760466+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760473+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760479+00:00", "trade", 12.33, 1100.0]
["2026-09-28T17:11:57.760480+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760487+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760493+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760500+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760513+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760520+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760535+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760548+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760554+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760556+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:57.760563+00:00", "trade", 12.33, 32.0]
["2026-09-28T17:11:57.760568+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760575+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760601+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760608+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760614+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760621+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760623+00:00", "trade", 12.33, 44.0]
["2026-09-28T17:11:57.760637+00:00", "trade", 12.335, 50.0]
["2026-09-28T17:11:57.760637+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760642+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:11:57.760643+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:11:57.760647+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760655+00:00", "trade", 12.33, 16.0]
["2026-09-28T17:11:57.760655+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760661+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:57.760663+00:00", "trade", 12.33, 293.0]
["2026-09-28T17:11:57.760668+00:00", "trade", 12.33, 32.0]
["2026-09-28T17:11:57.760675+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760705+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:57.760707+00:00", "trade", 12.335, 21.0]
["2026-09-28T17:11:57.760708+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760708+00:00", "trade", 12.33, 800.0]
["2026-09-28T17:11:57.760708+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760708+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760712+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760714+00:00", "trade", 12.3375, 73.0]
["2026-09-28T17:11:57.760720+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760720+00:00", "trade", 12.33, 3.0]
["2026-09-28T17:11:57.760762+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760769+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760775+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760791+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760798+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760810+00:00", "trade", 12.33, 235.0]
["2026-09-28T17:11:57.760811+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760818+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760823+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.760824+00:00", "trade", 12.33, 152.0]
["2026-09-28T17:11:57.760829+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:57.760831+00:00", "trade", 12.33, 287.0]
["2026-09-28T17:11:57.760831+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760833+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760839+00:00", "trade", 12.33, 3.0]
["2026-09-28T17:11:57.760839+00:00", "trade", 12.33, 134.0]
["2026-09-28T17:11:57.760840+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760843+00:00", "trade", 12.33, 121.0]
["2026-09-28T17:11:57.760846+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:11:57.760847+00:00", "trade", 12.33, 400.0]
["2026-09-28T17:11:57.760848+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760850+00:00", "trade", 12.33, 466.0]
["2026-09-28T17:11:57.760855+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760862+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760869+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760876+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.760996+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.761014+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.761021+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.761043+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:11:57.761049+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761051+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761057+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761086+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761112+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761118+00:00", "trade", 12.33, 70.0]
["2026-09-28T17:11:57.761123+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:11:57.761130+00:00", "trade", 12.33, 9.0]
["2026-09-28T17:11:57.761137+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761138+00:00", "trade", 12.33, 11.0]
["2026-09-28T17:11:57.761142+00:00", "trade", 12.33, 5.0]
["2026-09-28T17:11:57.761144+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761150+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761169+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761176+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761182+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761185+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761240+00:00", "trade", 12.33, 11.0]
["2026-09-28T17:11:57.761291+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761376+00:00", "trade", 12.33, 7.0]
["2026-09-28T17:11:57.761391+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761424+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761472+00:00", "trade", 12.33, 20.0]
["2026-09-28T17:11:57.761484+00:00", "trade", 12.33, 23.0]
["2026-09-28T17:11:57.761497+00:00", "trade", 12.33, 160.0]
["2026-09-28T17:11:57.761498+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761510+00:00", "trade", 12.33, 36.0]
["2026-09-28T17:11:57.761822+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761838+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.761884+00:00", "trade", 12.33, 32.0]
["2026-09-28T17:11:57.761896+00:00", "trade", 12.33, 10.0]
["2026-09-28T17:11:57.761939+00:00", "trade", 12.33, 32.0]
["2026-09-28T17:11:57.762192+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.762245+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.764771+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.764793+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.764819+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.764930+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.765319+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.765346+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.765424+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.766398+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:11:57.767395+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.767441+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.767839+00:00", "trade", 12.33, 21.0]
["2026-09-28T17:11:57.768040+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.768359+00:00", "trade", 12.335, 71.0]
["2026-09-28T17:11:57.769866+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.771955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.791569+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.791596+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.806052+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.806400+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:57.860556+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.015195+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.015230+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.126052+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.348230+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.348302+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.701565+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.701595+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.711452+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.760431+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.760485+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.775635+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.775665+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.775677+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.776198+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:58.785623+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:59.473158+00:00", "trade", 12.325, 600.0]
["2026-09-28T17:11:59.534388+00:00", "trade", 12.325, 983.0]
["2026-09-28T17:11:59.577830+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:11:59.733145+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:59.761382+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:11:59.766695+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.036801+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.036910+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.037301+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.037309+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.056009+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.173523+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.181701+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.232273+00:00", "trade", 12.33, 13.0]
["2026-09-28T17:12:00.242733+00:00", "trade", 12.325, 4.0]
["2026-09-28T17:12:00.242767+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.242827+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.242853+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.314495+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.514833+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.551181+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.588838+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589021+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589028+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589047+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589057+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589060+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:00.589063+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589166+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:12:00.589166+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589168+00:00", "trade", 12.33, 500.0]
["2026-09-28T17:12:00.589186+00:00", "trade", 12.33, 405.0]
["2026-09-28T17:12:00.589193+00:00", "trade", 12.33, 289.0]
["2026-09-28T17:12:00.589193+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589200+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589207+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589214+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589241+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589247+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589251+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:12:00.589254+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:00.589255+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589256+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:00.589261+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589268+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589275+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589282+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589288+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589297+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589304+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589310+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589317+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589325+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589331+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589775+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589917+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589924+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589952+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.589958+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.590020+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:00.590050+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.591255+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.593225+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.593797+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.597753+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.609607+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.700307+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.700322+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.700335+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.700722+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.701765+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.703766+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.704254+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.875876+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:00.891443+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.071984+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:12:01.087606+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.161374+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.181692+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.267560+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:12:01.267561+00:00", "trade", 12.33, 40.0]
["2026-09-28T17:12:01.267585+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.267694+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.267892+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.267948+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.268080+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.268158+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.268551+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.270118+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.270357+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.271633+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.278831+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.281328+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.281445+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.281510+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:01.281531+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:01.281539+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:01.281545+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:01.281572+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:01.281579+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.281761+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.281781+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.283534+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.285589+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.297985+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.298578+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.298604+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.302221+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.317097+00:00", "trade", 12.33, 46.0]
["2026-09-28T17:12:01.340562+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.340801+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.341070+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.359497+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.586808+00:00", "trade", 12.33, 90.0]
["2026-09-28T17:12:01.590694+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.591152+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.598500+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.599861+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626630+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626648+00:00", "trade", 12.33, 75.0]
["2026-09-28T17:12:01.626649+00:00", "trade", 12.33, 427.0]
["2026-09-28T17:12:01.626651+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:01.626652+00:00", "trade", 12.33, 2000.0]
["2026-09-28T17:12:01.626655+00:00", "trade", 12.33, 1286.0]
["2026-09-28T17:12:01.626656+00:00", "trade", 12.33, 3.0]
["2026-09-28T17:12:01.626678+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626687+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626693+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626766+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626773+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626781+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626789+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626797+00:00", "trade", 12.33, 62.0]
["2026-09-28T17:12:01.626798+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626805+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626812+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626857+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626864+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626931+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.626978+00:00", "trade", 12.33, 17.0]
["2026-09-28T17:12:01.626996+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.627026+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.627086+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.627182+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:01.627183+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:12:01.627184+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:01.627184+00:00", "quote", 12.32, 12.34]
["2026-09-28T17:12:01.627192+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627203+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627209+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627225+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627232+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627239+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627254+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627264+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627274+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.627307+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.628144+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.628222+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.628676+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.629282+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.632863+00:00", "trade", 12.33, 200.0]
["2026-09-28T17:12:01.644373+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.644631+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.665419+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:01.752410+00:00", "trade", 12.33, 13.0]
["2026-09-28T17:12:02.048996+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.049508+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.065876+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:12:02.261843+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.261871+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.267707+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.267732+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.435959+00:00", "trade", 12.325, 11.0]
["2026-09-28T17:12:02.436011+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.437239+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:12:02.463213+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.552817+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.554014+00:00", "trade", 12.325, 12.0]
["2026-09-28T17:12:02.554365+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.555123+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.555568+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.556378+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.557237+00:00", "trade", 12.325, 12.0]
["2026-09-28T17:12:02.589847+00:00", "trade", 12.325, 89.0]
["2026-09-28T17:12:02.593086+00:00", "trade", 12.325, 61.0]
["2026-09-28T17:12:02.662522+00:00", "trade", 12.325, 12.0]
["2026-09-28T17:12:02.678951+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.710627+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.720374+00:00", "trade", 12.2777, 10.0]
["2026-09-28T17:12:02.807956+00:00", "trade", 12.325, 12.0]
["2026-09-28T17:12:02.808210+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:12:02.808212+00:00", "trade", 12.32, 10.0]
["2026-09-28T17:12:02.808230+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.808279+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.808901+00:00", "trade", 12.32, 14.0]
["2026-09-28T17:12:02.813464+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.813944+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.813964+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.816448+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.818887+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.849318+00:00", "trade", 12.325, 14.0]
["2026-09-28T17:12:02.879759+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.880924+00:00", "trade", 12.32, 75.0]
["2026-09-28T17:12:02.880925+00:00", "trade", 12.32, 4058.0]
["2026-09-28T17:12:02.880927+00:00", "trade", 12.32, 56.0]
["2026-09-28T17:12:02.880929+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:12:02.880932+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.880934+00:00", "trade", 12.32, 6.0]
["2026-09-28T17:12:02.880934+00:00", "trade", 12.32, 1301.0]
["2026-09-28T17:12:02.880947+00:00", "trade", 12.32, 199.0]
["2026-09-28T17:12:02.880961+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881005+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881052+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881056+00:00", "trade", 12.32, 153.0]
["2026-09-28T17:12:02.881123+00:00", "trade", 12.32, 40.0]
["2026-09-28T17:12:02.881187+00:00", "trade", 12.32, 80.0]
["2026-09-28T17:12:02.881194+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881229+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881236+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881250+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:02.881256+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881263+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881275+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881282+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881289+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881295+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881302+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881308+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881314+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881328+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:02.881330+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:02.881331+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:02.881331+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.881335+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.881341+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.881347+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.881580+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.881646+00:00", "trade", 12.32, 39.0]
["2026-09-28T17:12:02.881736+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:02.881842+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.882068+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.882151+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.882165+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.882685+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:02.883329+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.028790+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.407049+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.412156+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.429400+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.434037+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.450509+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.451883+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.451981+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.452809+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.453392+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.453454+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.453495+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.456505+00:00", "trade", 12.315, 391.0]
["2026-09-28T17:12:03.457270+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.460542+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.460638+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.460841+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.466919+00:00", "trade", 12.315, 400.0]
["2026-09-28T17:12:03.481621+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.494195+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.509683+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.509965+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.511154+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.511170+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.511826+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.526055+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.599606+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.599777+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.599878+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.606834+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.609526+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.626731+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.629814+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.630060+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.727098+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.847260+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.996481+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:03.997088+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.165712+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.177017+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.178054+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.283946+00:00", "trade", 12.3151, 5.0]
["2026-09-28T17:12:04.395877+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.480823+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.505838+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.654567+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.781659+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.929302+00:00", "trade", 12.32, 1400.0]
["2026-09-28T17:12:04.929763+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.929776+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:04.930233+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.073705+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.074167+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.074193+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.074342+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.074350+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.074365+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.075522+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.162605+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.442863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.443310+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.513885+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.550450+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.655148+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.666563+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.668263+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.675106+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.697554+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:05.698125+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:05.786249+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:12:05.787401+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.087424+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:12:06.253347+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.520159+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.567020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.571641+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.572311+00:00", "trade", 12.315, 41.0]
["2026-09-28T17:12:06.572313+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:12:06.573151+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.574276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.574337+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.583963+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.647403+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.647703+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.654618+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.662873+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.669855+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.669870+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.674624+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.686817+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.744730+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.826291+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.846886+00:00", "trade", 12.2792, 1.0]
["2026-09-28T17:12:06.852275+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.852303+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.852325+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.852361+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.870752+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.871933+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.878794+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:06.920149+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.025599+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.026171+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.026217+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.028661+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.036838+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.078282+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.117733+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.117753+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.117764+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.118807+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.118861+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.173685+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.178574+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.195458+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.195905+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.200775+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:12:07.200835+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:07.206418+00:00", "trade", 12.32, 279.0]
["2026-09-28T17:12:07.207337+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.272248+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.320328+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.474353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.478386+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.532988+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.635491+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.636075+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.636123+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.636132+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.636958+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.637442+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.660646+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.667549+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.791617+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.853816+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.853883+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.854331+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.854386+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.854431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.854568+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.854996+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.867040+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.889840+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:07.962205+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.015686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.026118+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.029951+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.055671+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.056046+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.056471+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.060348+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.060907+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.061083+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.065085+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.065799+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.066572+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.114076+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.115614+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.203723+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.204161+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.208477+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.234545+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.234547+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.235419+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.235446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.253965+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:12:08.306639+00:00", "trade", 12.2793, 25.0]
["2026-09-28T17:12:08.307266+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.307360+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.307824+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.370680+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.373116+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.373368+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.379024+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.379259+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.380356+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.385868+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.390430+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.393491+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.396421+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.397410+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.397753+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.418689+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.421642+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.520306+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:12:08.550628+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.551251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.552025+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.557476+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.564869+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.565308+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.574137+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:08.574290+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.000277+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.000303+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.000372+00:00", "trade", 12.315, 203.0]
["2026-09-28T17:12:09.000824+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.000928+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.001747+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.005234+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.022294+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.022890+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.023359+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.023370+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.046901+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.047072+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.047651+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.047787+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.047875+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:12:09.047913+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.048035+00:00", "trade", 12.31, 289.0]
["2026-09-28T17:12:09.048121+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.048586+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.048605+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.048780+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.049221+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.050113+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:12:09.050245+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:09.058296+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.070140+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.087506+00:00", "trade", 12.2793, 9.0]
["2026-09-28T17:12:09.147718+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.188700+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.189403+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.190136+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.200818+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.389666+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.396599+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.403726+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.404243+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.407341+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.407353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.446868+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:12:09.447608+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:12:09.705169+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.705613+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.711590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.711693+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.713022+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.713106+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.713113+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.713815+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.727394+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.727444+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.727446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731520+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731757+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:09.731759+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.731759+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:12:09.731762+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:12:09.731857+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731864+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731871+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731877+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.731884+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732010+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732035+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732043+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732049+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:09.732066+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.732125+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:09.732126+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:12:09.732159+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732238+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732332+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732361+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732922+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732966+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.732988+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:09.733211+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:12:09.733216+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733238+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733244+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733258+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733271+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733287+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733596+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:12:09.733607+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733616+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733657+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.733716+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.734195+00:00", "trade", 12.305, 125.0]
["2026-09-28T17:12:09.734207+00:00", "trade", 12.305, 35.0]
["2026-09-28T17:12:09.734382+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:12:09.734454+00:00", "trade", 12.31, 78.0]
["2026-09-28T17:12:09.734576+00:00", "trade", 12.305, 153.0]
["2026-09-28T17:12:09.734591+00:00", "trade", 12.305, 7.0]
["2026-09-28T17:12:09.734758+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.734772+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:12:09.735249+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.735791+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.738113+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.743745+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.749950+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:12:09.768788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:09.823161+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:10.041716+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:10.734047+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:12:11.029438+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.050773+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.051220+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.073397+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.073689+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.073708+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.074896+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.076679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.118297+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.127316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.127858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.128016+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.128071+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.128819+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.130777+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.131236+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.135373+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.191574+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.191626+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.192308+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.217100+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.217151+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.218668+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.218820+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.219191+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.261829+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.267269+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.267428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.338601+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.350539+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.351009+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.537309+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.537316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:11.658399+00:00", "trade", 12.2887, 147.0]
["2026-09-28T17:12:13.021783+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.021811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.022328+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.022389+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.022430+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.022441+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.022926+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.410777+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.451566+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.460767+00:00", "trade", 12.3, 49.0]
["2026-09-28T17:12:13.460846+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:12:13.461431+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.461480+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.461948+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.462043+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.463216+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.463315+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.474933+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.565830+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.565832+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.565857+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.566570+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.566973+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.665449+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.665500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.665579+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.665604+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.666044+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.672550+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.672624+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.672669+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.672756+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:13.675627+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.069524+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.070305+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.287518+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.297315+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.297328+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.305007+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.517489+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.518128+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.518175+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.518214+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.518261+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.518594+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.519136+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553084+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553400+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553461+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553573+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553779+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.553809+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.704887+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.704910+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.704948+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.745877+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.745885+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:14.814428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:15.267613+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:15.793114+00:00", "trade", 12.302, 100.0]
["2026-09-28T17:12:15.797223+00:00", "trade", 12.3022, 3800.0]
["2026-09-28T17:12:15.797357+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:12:16.045854+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:16.118663+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:12:16.390036+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.005671+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:12:17.005677+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:12:17.006008+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.006018+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.006025+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.006037+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.009021+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.011725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.012424+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.012781+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.012793+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.016500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.017083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.032480+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.032513+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.075011+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.075039+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.080788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.080861+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.169673+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.592424+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:17.600064+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:18.275472+00:00", "trade", 12.2928, 21.0]
["2026-09-28T17:12:18.275540+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:12:18.275631+00:00", "trade", 12.3225, 5.0]
["2026-09-28T17:12:18.639067+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:18.639549+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.355544+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.364526+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.371521+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.480456+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.480887+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.830662+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:19.831157+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:20.937001+00:00", "trade", 12.305, 400.0]
["2026-09-28T17:12:20.937009+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:12:20.937014+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:12:20.937024+00:00", "trade", 12.305, 94.0]
["2026-09-28T17:12:20.937070+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:12:21.056733+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.056737+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076188+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076488+00:00", "trade", 12.31, 1600.0]
["2026-09-28T17:12:21.076489+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:12:21.076490+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.076492+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.076496+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.076496+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.076519+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:12:21.076522+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:21.076524+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:12:21.076526+00:00", "trade", 12.31, 42.0]
["2026-09-28T17:12:21.076527+00:00", "trade", 12.31, 142.0]
["2026-09-28T17:12:21.076529+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076531+00:00", "trade", 12.31, 900.0]
["2026-09-28T17:12:21.076536+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076544+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076547+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:21.076550+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076557+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076559+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:12:21.076565+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076579+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076585+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076591+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076598+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076604+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076611+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076618+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076623+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.076625+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076633+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076639+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076647+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076654+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076661+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076667+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076674+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076687+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076693+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076701+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076707+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.076940+00:00", "trade", 12.31, 103.0]
["2026-09-28T17:12:21.076987+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.077012+00:00", "trade", 12.31, 897.0]
["2026-09-28T17:12:21.077016+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:21.077016+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:21.077016+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.077019+00:00", "trade", 12.31, 142.0]
["2026-09-28T17:12:21.077024+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:21.077043+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:21.080013+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:12:21.080040+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080056+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080063+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080069+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080076+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080082+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080090+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080097+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080104+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080118+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080125+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080238+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080252+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080329+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080351+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080404+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080447+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080455+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080475+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080484+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080499+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080502+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080506+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080510+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080578+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080598+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080635+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080700+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080892+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.080913+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.081513+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.085050+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.085060+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.088276+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.088858+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.094738+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.094764+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.095456+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.095471+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.095480+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.096906+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.110554+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.113787+00:00", "trade", 12.315, 20.0]
["2026-09-28T17:12:21.135006+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:12:21.135406+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.310504+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.441304+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.441364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.441781+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:21.680822+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.014251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.097581+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.119524+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.785502+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.787827+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:22.790320+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:23.099260+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:23.582290+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:24.128702+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:24.128774+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:24.980140+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.108983+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.173283+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:25.235171+00:00", "trade", 12.315, 395.0]
["2026-09-28T17:12:25.314657+00:00", "trade", 12.3144, 290.0]
["2026-09-28T17:12:25.352915+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.352966+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.366000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.369436+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.369444+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.386215+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.387487+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.407528+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.408512+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.409302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.409334+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.436367+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.502337+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:12:25.509692+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.509972+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.510070+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.529158+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.569694+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573368+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:12:25.573371+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:25.573547+00:00", "trade", 12.32, 12.0]
["2026-09-28T17:12:25.573665+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:12:25.573684+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:12:25.573713+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573720+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573777+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573805+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:25.573834+00:00", "trade", 12.32, 360.0]
["2026-09-28T17:12:25.573834+00:00", "trade", 12.32, 140.0]
["2026-09-28T17:12:25.573843+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573872+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573909+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.573979+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574015+00:00", "trade", 12.32, 490.0]
["2026-09-28T17:12:25.574015+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574023+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574046+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:12:25.574061+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574111+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574177+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574240+00:00", "trade", 12.32, 50.0]
["2026-09-28T17:12:25.574243+00:00", "trade", 12.32, 120.0]
["2026-09-28T17:12:25.574243+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:12:25.574243+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:12:25.574247+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:25.574351+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:25.574364+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.574438+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.574530+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.574586+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.575468+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.575555+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.575565+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.578098+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.578290+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.578713+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.581943+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:12:25.583221+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583266+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583273+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583280+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583287+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583299+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583498+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.583738+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.584028+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.584310+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.584795+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.588033+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.590023+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.590140+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.600015+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.603026+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.636444+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.636467+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.637340+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.667677+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.672069+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.672085+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.674029+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.675846+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.675857+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:25.717863+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:12:25.719044+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.159265+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.159393+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.161573+00:00", "trade", 12.33, 300.0]
["2026-09-28T17:12:26.167547+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.167584+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168025+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168032+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168156+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168166+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168188+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168404+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.168417+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.175020+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.175922+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.203249+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.203273+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.205327+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.209910+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.214676+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.216662+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.217690+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.250439+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.260509+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.277127+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.278369+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.283607+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.284864+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.303186+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.303562+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.314837+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.323741+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.323742+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.331478+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.357413+00:00", "trade", 12.325, 6.0]
["2026-09-28T17:12:26.357464+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.357496+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.358039+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.358087+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.358638+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.395787+00:00", "trade", 12.325, 141.0]
["2026-09-28T17:12:26.396125+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.404067+00:00", "trade", 12.325, 200.0]
["2026-09-28T17:12:26.404686+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.438011+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:26.438056+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:26.438822+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.443133+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.446107+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:26.462718+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.504116+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.504494+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.554851+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.554901+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.565418+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.600123+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.600799+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.716111+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.844417+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:12:26.861494+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.861508+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.940503+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.943009+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.952933+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:26.954048+00:00", "quote", 12.32, 12.34]
["2026-09-28T17:12:26.954067+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954086+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954101+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954114+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954126+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954433+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954485+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954658+00:00", "trade", 12.33, 1.0]
["2026-09-28T17:12:26.954746+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954753+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.954760+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.955664+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.957245+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.957264+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.957335+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.957342+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.958249+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.958256+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.967843+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.967856+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.967864+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.968071+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.968094+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.982237+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:26.983065+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.004124+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.043311+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.043372+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.044135+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.100086+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.100736+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.100786+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.201654+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.359983+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.392018+00:00", "trade", 12.335, 142.0]
["2026-09-28T17:12:27.548091+00:00", "trade", 12.3301, 2000.0]
["2026-09-28T17:12:27.554299+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.556911+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.597331+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.728250+00:00", "trade", 12.33, 2.0]
["2026-09-28T17:12:27.735008+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.735015+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.735123+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:27.752281+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:28.087136+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:28.091604+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:28.275310+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:28.351318+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:29.054289+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:29.056452+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:29.660278+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.219476+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.507134+00:00", "trade", 12.3386, 1.0]
["2026-09-28T17:12:30.507161+00:00", "trade", 12.3386, 8.0]
["2026-09-28T17:12:30.956964+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.957014+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.957416+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.958747+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.959944+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:30.980037+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.116295+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.118603+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.146490+00:00", "trade", 12.2811, 100.0]
["2026-09-28T17:12:31.231756+00:00", "trade", 12.335, 200.0]
["2026-09-28T17:12:31.231757+00:00", "trade", 12.335, 10.0]
["2026-09-28T17:12:31.231760+00:00", "trade", 12.335, 958.0]
["2026-09-28T17:12:31.231760+00:00", "trade", 12.34, 75.0]
["2026-09-28T17:12:31.231763+00:00", "trade", 12.34, 62.0]
["2026-09-28T17:12:31.231764+00:00", "trade", 12.34, 30.0]
["2026-09-28T17:12:31.231769+00:00", "trade", 12.34, 15.0]
["2026-09-28T17:12:31.231769+00:00", "trade", 12.34, 20.0]
["2026-09-28T17:12:31.231770+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:12:31.231771+00:00", "trade", 12.34, 2172.0]
["2026-09-28T17:12:31.231776+00:00", "trade", 12.34, 1028.0]
["2026-09-28T17:12:31.231777+00:00", "trade", 12.34, 140.0]
["2026-09-28T17:12:31.231788+00:00", "trade", 12.34, 1000.0]
["2026-09-28T17:12:31.231801+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:12:31.231803+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:12:31.231850+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231857+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231865+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231872+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231879+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231886+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231894+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231901+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231922+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231930+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231936+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231943+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231950+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231956+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231963+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231970+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231976+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231979+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231984+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231990+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.231997+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232010+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232016+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232023+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232030+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232036+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232042+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232049+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232056+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232147+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232151+00:00", "trade", 12.34, 59.0]
["2026-09-28T17:12:31.232159+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:31.232169+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:31.232176+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232185+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232192+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232199+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232206+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232212+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232218+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232225+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232233+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232240+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232247+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232260+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232264+00:00", "trade", 12.335, 200.0]
["2026-09-28T17:12:31.232266+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:31.232266+00:00", "trade", 12.34, 1.0]
["2026-09-28T17:12:31.232267+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:31.232268+00:00", "trade", 12.34, 3600.0]
["2026-09-28T17:12:31.232270+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232271+00:00", "trade", 12.34, 400.0]
["2026-09-28T17:12:31.232273+00:00", "trade", 12.34, 71.0]
["2026-09-28T17:12:31.232373+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232413+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232422+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232451+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232483+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232542+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232553+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232576+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232581+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232664+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232681+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232701+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232708+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232881+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232897+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.232940+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.233027+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.233180+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.233695+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.233899+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.236138+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.236418+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.241745+00:00", "trade", 12.35, 2.0]
["2026-09-28T17:12:31.242565+00:00", "trade", 12.345, 200.0]
["2026-09-28T17:12:31.242567+00:00", "trade", 12.345, 50.0]
["2026-09-28T17:12:31.242872+00:00", "trade", 12.35, 10.0]
["2026-09-28T17:12:31.244430+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.291468+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.440476+00:00", "trade", 12.345, 300.0]
["2026-09-28T17:12:31.443713+00:00", "trade", 12.34, 56.0]
["2026-09-28T17:12:31.444046+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.444070+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.444086+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.444242+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.445103+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.453948+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.453958+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.453969+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.453977+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.454133+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.454157+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.500013+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.611240+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.611279+00:00", "trade", 12.34, 10.0]
["2026-09-28T17:12:31.611631+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.611713+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.680417+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.834191+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.885233+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.885284+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.912854+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.961454+00:00", "trade", 12.345, 10.0]
["2026-09-28T17:12:31.962157+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.967020+00:00", "trade", 12.34, 10.0]
["2026-09-28T17:12:31.967465+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.986948+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.988581+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:31.989277+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.026824+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.027252+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.028001+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.031675+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.045124+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.050634+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.051071+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.085226+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.085322+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.085872+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.086121+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.117464+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.149928+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.176317+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.233745+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.267272+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.286239+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.288356+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.289532+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.386268+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.386645+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.532143+00:00", "quote", 12.34, 12.35]
["2026-09-28T17:12:32.540089+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.540092+00:00", "trade", 12.34, 30.0]
["2026-09-28T17:12:32.540092+00:00", "trade", 12.34, 1000.0]
["2026-09-28T17:12:32.540093+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.540162+00:00", "trade", 12.34, 42.0]
["2026-09-28T17:12:32.540167+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.540179+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540186+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540194+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540207+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540214+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540229+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540244+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540251+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540503+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540504+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.540504+00:00", "trade", 12.34, 700.0]
["2026-09-28T17:12:32.540504+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:12:32.540510+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540517+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540652+00:00", "trade", 12.34, 95.0]
["2026-09-28T17:12:32.540750+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.540779+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.541085+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.541146+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.541807+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.544810+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.545424+00:00", "trade", 12.34, 1600.0]
["2026-09-28T17:12:32.545426+00:00", "trade", 12.34, 600.0]
["2026-09-28T17:12:32.545427+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545428+00:00", "trade", 12.34, 395.0]
["2026-09-28T17:12:32.545470+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545477+00:00", "trade", 12.34, 1800.0]
["2026-09-28T17:12:32.545480+00:00", "trade", 12.34, 834.0]
["2026-09-28T17:12:32.545480+00:00", "trade", 12.34, 249.0]
["2026-09-28T17:12:32.545480+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545481+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.545494+00:00", "trade", 12.34, 400.0]
["2026-09-28T17:12:32.545501+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545513+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545521+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545526+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.545537+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545539+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:12:32.545551+00:00", "trade", 12.34, 200.0]
["2026-09-28T17:12:32.545555+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.545712+00:00", "quote", 12.34, 12.34]
["2026-09-28T17:12:32.545715+00:00", "trade", 12.34, 123.0]
["2026-09-28T17:12:32.545715+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545720+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545734+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545770+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545776+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545783+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545785+00:00", "trade", 12.34, 420.0]
["2026-09-28T17:12:32.545786+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545787+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545790+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545791+00:00", "trade", 12.34, 75.0]
["2026-09-28T17:12:32.545793+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545793+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.545797+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545845+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545851+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545857+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545864+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545935+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545944+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545951+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545977+00:00", "trade", 12.34, 300.0]
["2026-09-28T17:12:32.545978+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.545987+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546001+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546046+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546058+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546065+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546071+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546074+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546123+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546144+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546230+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546264+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546363+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546370+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546396+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.546652+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.547672+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.548536+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.548693+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.548771+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.549267+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.549274+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.549567+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.549897+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.565510+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.567096+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.567131+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.576067+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.576540+00:00", "trade", 12.34, 100.0]
["2026-09-28T17:12:32.576553+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.576942+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.576953+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.576980+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.581300+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.634616+00:00", "trade", 12.335, 52.0]
["2026-09-28T17:12:32.701207+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.701246+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.701696+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.702474+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.714723+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.717128+00:00", "trade", 12.335, 300.0]
["2026-09-28T17:12:32.717459+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.719409+00:00", "trade", 12.335, 300.0]
["2026-09-28T17:12:32.730766+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.730793+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.731108+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.731272+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.731324+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.731874+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.735282+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.745818+00:00", "trade", 12.335, 300.0]
["2026-09-28T17:12:32.755573+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.756523+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.760083+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.765856+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.806568+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.960768+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.960794+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:32.961405+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.033091+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.033249+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.033301+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.033921+00:00", "trade", 12.33, 48.0]
["2026-09-28T17:12:33.034258+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.034497+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.035077+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.036101+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.036637+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.037247+00:00", "trade", 12.335, 10.0]
["2026-09-28T17:12:33.037314+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.044611+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.044618+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.044905+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.044927+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.044967+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.046041+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.051352+00:00", "trade", 12.33, 10.0]
["2026-09-28T17:12:33.051577+00:00", "trade", 12.335, 10.0]
["2026-09-28T17:12:33.051923+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.051932+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.051985+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.053394+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.054800+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.054807+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.057652+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.061513+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.080769+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.083619+00:00", "trade", 12.33, 10.0]
["2026-09-28T17:12:33.083958+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.083978+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:33.084026+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084073+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:33.084075+00:00", "trade", 12.33, 32.0]
["2026-09-28T17:12:33.084075+00:00", "trade", 12.33, 100.0]
["2026-09-28T17:12:33.084080+00:00", "trade", 12.33, 249.0]
["2026-09-28T17:12:33.084082+00:00", "trade", 12.33, 500.0]
["2026-09-28T17:12:33.084088+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084096+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084103+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084127+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084135+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084157+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084165+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084172+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084179+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084185+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084192+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084198+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084205+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084658+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.084900+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.087840+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.087849+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.087856+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.087878+00:00", "trade", 12.33, 5.0]
["2026-09-28T17:12:33.088123+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.088208+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.088217+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.088649+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.088656+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.089109+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.089133+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.091856+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.092720+00:00", "quote", 12.33, 12.34]
["2026-09-28T17:12:33.097517+00:00", "quote", 12.33, 12.33]
["2026-09-28T17:12:33.097526+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097527+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097541+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097547+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097554+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097566+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097573+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097579+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097586+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097842+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.097861+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.099384+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.099503+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.099555+00:00", "trade", 12.33, 90.0]
["2026-09-28T17:12:33.131037+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.131056+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.131153+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.131276+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.131514+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.176385+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.229262+00:00", "trade", 12.325, 10.0]
["2026-09-28T17:12:33.260887+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.325911+00:00", "trade", 12.325, 10.0]
["2026-09-28T17:12:33.349228+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.351850+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.366544+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:33.534686+00:00", "trade", 12.33, 15.0]
["2026-09-28T17:12:33.754293+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:34.581585+00:00", "trade", 12.2833, 10.0]
["2026-09-28T17:12:35.476436+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:12:35.476862+00:00", "trade", 12.325, 5.0]
["2026-09-28T17:12:35.539255+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.539467+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.557988+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.559166+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.571321+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.582131+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.681383+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.682390+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.684254+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.697402+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.697480+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.698482+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.699374+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.699406+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.700299+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.701662+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.704728+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.705810+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.706447+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.706907+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.709789+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.717426+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.721943+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.722256+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.722346+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.722693+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.722702+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.728721+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.729050+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.729508+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.747665+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.747941+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.748011+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.748117+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.748803+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.748834+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.755994+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.758724+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.758808+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.762370+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.769483+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.772650+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.773687+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.779789+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.780803+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.781340+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.781382+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.785005+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.800641+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.800647+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.803634+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.803955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.810790+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.811573+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.944153+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:35.944659+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.148333+00:00", "trade", 12.3265, 5.0]
["2026-09-28T17:12:36.463955+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.493503+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.498761+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.498865+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.500768+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.504425+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.504438+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.504505+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.509267+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.509279+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.509659+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.511493+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.511687+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.511700+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.515905+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.516248+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.518819+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.523138+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.525139+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.609773+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.610240+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.610364+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.611875+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.617608+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.619980+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.654225+00:00", "trade", 12.325, 23.0]
["2026-09-28T17:12:36.656142+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.656301+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.656693+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.658045+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.685519+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.685750+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.686545+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.686654+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.769502+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.769961+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.770150+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.770860+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.771808+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772307+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772315+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772528+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772811+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772885+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.772995+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.773005+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.773335+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.850329+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.863085+00:00", "trade", 12.32, 8.0]
["2026-09-28T17:12:36.863161+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:36.864046+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.864502+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.864550+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.866203+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.866711+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.881093+00:00", "trade", 12.32, 8.0]
["2026-09-28T17:12:36.881932+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.971999+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.977869+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:36.978822+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.244598+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.249733+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.258564+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.337961+00:00", "trade", 12.325, 1622.0]
["2026-09-28T17:12:37.350526+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.397300+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.401364+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.401893+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.401945+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.402033+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.402050+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.402463+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.403844+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.404748+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.405202+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.405277+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.514833+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.517243+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.519355+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.520997+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.536642+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.537353+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.701131+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:37.701857+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.073172+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.073234+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.073296+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.073360+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.074868+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.074877+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.075607+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.095871+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.185203+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.194838+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.195758+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.290093+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.405114+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.413144+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.420704+00:00", "trade", 12.32, 25.0]
["2026-09-28T17:12:38.421004+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:38.502577+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:38.637382+00:00", "trade", 12.326, 1.0]
["2026-09-28T17:12:39.196925+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:39.198540+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:39.201478+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:12:39.201480+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:39.201481+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:12:39.201486+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:12:39.201495+00:00", "quote", 12.31, 12.33]
["2026-09-28T17:12:39.201703+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.201712+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.201818+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:12:39.201849+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.201879+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.202091+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.202099+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.202107+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.203100+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.203162+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.203465+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.210069+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.217721+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.218840+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.218968+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.222258+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.225275+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.227327+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.227887+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.228350+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.228772+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.230322+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.232572+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.246205+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.247648+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.248189+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.276696+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:39.276758+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:39.276856+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:12:39.277939+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:39.350834+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:12:39.499806+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:39.501303+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:12:39.734756+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.742393+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:39.798429+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:40.051558+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:40.192179+00:00", "trade", 12.3195, 2.0]
["2026-09-28T17:12:40.328602+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:40.508991+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:40.557910+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.128876+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:12:41.130094+00:00", "trade", 12.315, 166.0]
["2026-09-28T17:12:41.397903+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.403344+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.406494+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.407303+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.409929+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.410914+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.427774+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.435757+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.536889+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.595047+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.595059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.595763+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.610325+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.612320+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.640037+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.640951+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.742614+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.742678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.752472+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.752510+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.950189+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.950509+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.977865+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:41.978332+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.026151+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.026539+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.026685+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.027317+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.030855+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.031017+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.054761+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.055454+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.056442+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.082621+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.249167+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.266304+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.266901+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302319+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:42.302321+00:00", "trade", 12.31, 28.0]
["2026-09-28T17:12:42.302343+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:12:42.302352+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:12:42.302448+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302454+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302468+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302475+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302496+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302502+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302509+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302516+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302523+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302530+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302538+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302546+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302561+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302586+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302628+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:12:42.302636+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302652+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302670+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302679+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302687+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302694+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302700+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302712+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302719+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:42.302719+00:00", "trade", 12.31, 534.0]
["2026-09-28T17:12:42.302719+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:12:42.302720+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:12:42.302720+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.302737+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.302746+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.302755+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.302762+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.302872+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.303081+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.303318+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.304855+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306138+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306190+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306218+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306362+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306394+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306457+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.306695+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.307945+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.310818+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.311166+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.314681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.370219+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.839486+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.844615+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.846569+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.847320+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.847706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.895439+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:42.931716+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.217360+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.218005+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.222685+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.433478+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.634591+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:12:43.701867+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.702056+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.702331+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:43.747393+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:44.516573+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:45.732803+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:45.733785+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:45.767777+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:45.768398+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:46.827615+00:00", "trade", 12.3254, 1.0]
["2026-09-28T17:12:46.828381+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:12:46.829686+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:46.830522+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:47.292078+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:47.292120+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:48.131078+00:00", "trade", 12.325, 12.0]
["2026-09-28T17:12:48.205850+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.191588+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.193989+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.233082+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.238503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.297817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.339277+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.357807+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.368944+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.436871+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.510193+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:49.529290+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:12:49.574378+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:50.197942+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:50.197990+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:50.198578+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:50.421428+00:00", "trade", 12.2896, 98.0]
["2026-09-28T17:12:50.494680+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:12:50.510185+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:12:50.514340+00:00", "trade", 12.285, 12.0]
["2026-09-28T17:12:51.525572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.525630+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.529161+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.544864+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.600446+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.602457+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618261+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:12:51.618593+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618627+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618642+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618724+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618747+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.618774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.619154+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.622500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.631500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.632390+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.635868+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.636876+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.745371+00:00", "trade", 12.3058, 1.0]
["2026-09-28T17:12:51.757611+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.757713+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.760810+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.783154+00:00", "trade", 12.3, 700.0]
["2026-09-28T17:12:51.783867+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:51.783938+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.034563+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:12:52.039681+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.040250+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.046423+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.046477+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.053322+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.063450+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.270890+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.273353+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.275350+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.411904+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.411965+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.412231+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.412276+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.649288+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.649678+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:52.649693+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.195880+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.553088+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.553710+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.562882+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.572422+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:53.574256+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:54.211329+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:54.211376+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:54.211927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:54.457034+00:00", "trade", 12.3062, 100.0]
["2026-09-28T17:12:54.464066+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:54.921269+00:00", "trade", 12.285, 6.0]
["2026-09-28T17:12:57.018831+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:57.018882+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:57.019441+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:57.283462+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:12:57.393509+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:57.393561+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:57.394064+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.043362+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.108909+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.108962+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.119640+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.371056+00:00", "trade", 12.305, 1000.0]
["2026-09-28T17:12:58.451846+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.451898+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.452759+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.504603+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:58.754350+00:00", "trade", 12.2989, 100.0]
["2026-09-28T17:12:59.485216+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:12:59.487714+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:00.606879+00:00", "trade", 12.2851, 100.0]
["2026-09-28T17:13:00.640893+00:00", "trade", 12.301, 1.0]
["2026-09-28T17:13:00.642117+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:00.648860+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:01.442241+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.445367+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.450814+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.478341+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.615358+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.768672+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:01.846679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:02.086535+00:00", "trade", 12.305, 11.0]
["2026-09-28T17:13:02.249760+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:02.365505+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:02.552015+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:13:02.601921+00:00", "trade", 12.3051, 99.0]
["2026-09-28T17:13:03.381074+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:03.565350+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:03.744631+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:03.745213+00:00", "trade", 12.305, 293.0]
["2026-09-28T17:13:03.950793+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:04.217650+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:04.781049+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:05.547444+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:05.799048+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:13:05.802356+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:05.850695+00:00", "trade", 12.3051, 99.0]
["2026-09-28T17:13:06.368489+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:06.406285+00:00", "trade", 12.2989, 62.0]
["2026-09-28T17:13:06.407538+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:06.652791+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.372400+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.373032+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.373334+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.381357+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.498499+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.631978+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.695590+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:13:07.772162+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.870179+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:07.958012+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.371824+00:00", "trade", 12.2901, 100.0]
["2026-09-28T17:13:08.373172+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.374420+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.374508+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.375529+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.375851+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:13:08.376335+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.376803+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.419938+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.421590+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.468284+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.474121+00:00", "trade", 12.305, 293.0]
["2026-09-28T17:13:08.528591+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.539973+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.547323+00:00", "trade", 12.305, 293.0]
["2026-09-28T17:13:08.559204+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:08.701722+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.703140+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.704079+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:08.746931+00:00", "trade", 12.2853, 100.0]
["2026-09-28T17:13:09.024900+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:13:09.026028+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:13:09.066346+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:09.075557+00:00", "trade", 12.3051, 99.0]
["2026-09-28T17:13:09.147620+00:00", "trade", 12.2898, 10.0]
["2026-09-28T17:13:09.151387+00:00", "trade", 12.3, 99.0]
["2026-09-28T17:13:09.204131+00:00", "trade", 12.3051, 99.0]
["2026-09-28T17:13:09.209879+00:00", "trade", 12.3237, 383.0]
["2026-09-28T17:13:09.229015+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:13:09.229523+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:09.348880+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:09.482740+00:00", "trade", 12.305, 51.0]
["2026-09-28T17:13:09.656444+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:13:09.705904+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:13:09.911387+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:09.913150+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:09.950633+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:10.606336+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:11.553836+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:11.771813+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:11.772112+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:11.839803+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:11.845487+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.178972+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.182070+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:13:12.185306+00:00", "trade", 12.305, 28.0]
["2026-09-28T17:13:12.307263+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.340533+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.480713+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.503969+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:12.605389+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.033858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.036445+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.036462+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.054654+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.054671+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:13:13.055051+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.061558+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.061568+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.061768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.062028+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.064062+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.126936+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.127834+00:00", "trade", 12.305, 51.0]
["2026-09-28T17:13:13.127836+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:13:13.128609+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.128903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.165365+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.872086+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:13.872163+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.038796+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.043114+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.047989+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.048450+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.058375+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.537455+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:13:14.538316+00:00", "trade", 12.3, 29.0]
["2026-09-28T17:13:14.551121+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.551147+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:14.604450+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.070710+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.070784+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.070989+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.071188+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.071456+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.083052+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:13:15.088198+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.191740+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.520770+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.550935+00:00", "trade", 12.3, 88.0]
["2026-09-28T17:13:15.550938+00:00", "trade", 12.3, 612.0]
["2026-09-28T17:13:15.550939+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:15.550941+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:15.550942+00:00", "trade", 12.3, 83.0]
["2026-09-28T17:13:15.550944+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:13:15.550946+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:15.550948+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:13:15.550948+00:00", "trade", 12.3, 104.0]
["2026-09-28T17:13:15.550950+00:00", "trade", 12.3, 97.0]
["2026-09-28T17:13:15.550950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.550951+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:15.550953+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:13:15.550957+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.550982+00:00", "trade", 12.3, 96.0]
["2026-09-28T17:13:15.550983+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:13:15.550984+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:15.551019+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551026+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551032+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551041+00:00", "trade", 12.3, 1796.0]
["2026-09-28T17:13:15.551045+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551050+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:13:15.551054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551064+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:13:15.551076+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551090+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551096+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551102+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551109+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551115+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551122+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551129+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551136+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551142+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551149+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551156+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551162+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551177+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551178+00:00", "trade", 12.3, 104.0]
["2026-09-28T17:13:15.551183+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551190+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551196+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551203+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551210+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551230+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551236+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551243+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551250+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551256+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551263+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551270+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551276+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551285+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551298+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:15.551304+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551329+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551333+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:15.551334+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:13:15.551334+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:15.551352+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551359+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551365+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551378+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551385+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551393+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551399+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:15.551424+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551433+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551463+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551471+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551478+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551499+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551506+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551549+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551556+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551573+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551594+00:00", "trade", 12.3, 55.0]
["2026-09-28T17:13:15.551599+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551608+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551645+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551659+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:13:15.551718+00:00", "trade", 12.3, 95.0]
["2026-09-28T17:13:15.551829+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551945+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.551956+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.552462+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.552556+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.552935+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.553689+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.554092+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.554160+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.563710+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.571985+00:00", "trade", 12.3, 114.0]
["2026-09-28T17:13:15.584140+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.584170+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.592127+00:00", "trade", 12.3, 7.0]
["2026-09-28T17:13:15.600860+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.602221+00:00", "trade", 12.2933, 99.0]
["2026-09-28T17:13:15.646904+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.650251+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.652892+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.665373+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.665953+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.675707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.675730+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.676129+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.678020+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.679221+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.693137+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:13:15.693437+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.693663+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.693904+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:13:15.695516+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:13:15.697127+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:13:15.703330+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.703586+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.703595+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.703664+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.703671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.703862+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.705823+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.706132+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.769464+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.770030+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.770082+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.770131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.793266+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.797444+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997080+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997130+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997175+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997257+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:15.997904+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:16.058555+00:00", "trade", 12.3028, 200.0]
["2026-09-28T17:13:16.196315+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:16.674590+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:16.674660+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:16.675266+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:17.640531+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:17.794450+00:00", "trade", 12.295, 16.0]
["2026-09-28T17:13:17.794563+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:13:18.158212+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:13:18.188648+00:00", "trade", 12.2905, 16.0]
["2026-09-28T17:13:18.393661+00:00", "trade", 12.295, 38.0]
["2026-09-28T17:13:18.771776+00:00", "trade", 12.2907, 100.0]
["2026-09-28T17:13:19.940528+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:19.940645+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:19.956024+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:19.956252+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:20.439814+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:13:20.440289+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:13:21.933049+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:21.934076+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.047781+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.087951+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.088289+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.104141+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.104183+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.104827+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.104859+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.109302+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.113923+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.116617+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.221277+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.221368+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.227309+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.328062+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.410967+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.411566+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:22.726632+00:00", "trade", 12.3252, 4.0]
["2026-09-28T17:13:22.742112+00:00", "trade", 12.3252, 1.0]
["2026-09-28T17:13:22.786549+00:00", "trade", 12.2855, 1.0]
["2026-09-28T17:13:23.003766+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.003793+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.004299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.004465+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.254628+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.255809+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:23.987497+00:00", "trade", 12.3252, 2.0]
["2026-09-28T17:13:23.999308+00:00", "trade", 12.3252, 1.0]
["2026-09-28T17:13:24.196351+00:00", "trade", 12.2907, 10.0]
["2026-09-28T17:13:24.643831+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:25.051617+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:25.810365+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:25.811405+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:26.008240+00:00", "trade", 12.295, 126.0]
["2026-09-28T17:13:26.050649+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:26.050682+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:26.112047+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:26.362157+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:27.066898+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:27.453390+00:00", "trade", 12.3259, 1.0]
["2026-09-28T17:13:29.120196+00:00", "trade", 12.2948, 650.0]
["2026-09-28T17:13:29.535858+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.592260+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.593043+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.612175+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.612433+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.631261+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.649672+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.774050+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.774421+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.774450+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:29.818772+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.054502+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.055805+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:13:30.227567+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.242120+00:00", "trade", 12.2993, 25.0]
["2026-09-28T17:13:30.242833+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.461854+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.489032+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.498430+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.498488+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.556897+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.556978+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.579566+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.596139+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.605738+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.625409+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649512+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:30.649513+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649514+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649516+00:00", "trade", 12.3, 727.0]
["2026-09-28T17:13:30.649519+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649520+00:00", "trade", 12.3, 1100.0]
["2026-09-28T17:13:30.649522+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649522+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649540+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649544+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:30.649545+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649548+00:00", "trade", 12.3, 43.0]
["2026-09-28T17:13:30.649548+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649549+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:13:30.649550+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649575+00:00", "trade", 12.3, 215.0]
["2026-09-28T17:13:30.649603+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:13:30.649615+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649616+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649627+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649649+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:13:30.649657+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649678+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649684+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:13:30.649685+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649701+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649708+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649715+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649721+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649729+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649750+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649753+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:30.649756+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649763+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649767+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:13:30.649771+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649777+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:30.649778+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649784+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649790+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649797+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649804+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649811+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649818+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649825+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649832+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649840+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649846+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649853+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649861+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649871+00:00", "trade", 12.3, 113.0]
["2026-09-28T17:13:30.649949+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.649954+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:30.649956+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649956+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649957+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:13:30.649961+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649973+00:00", "trade", 12.3, 487.0]
["2026-09-28T17:13:30.649975+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649975+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649975+00:00", "trade", 12.3, 32.0]
["2026-09-28T17:13:30.649984+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.649989+00:00", "trade", 12.3, 68.0]
["2026-09-28T17:13:30.650008+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.650017+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.650049+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.650103+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.650126+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:30.650178+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.650420+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.650577+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.650997+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.651045+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.651172+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.656652+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.659886+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.659931+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.659984+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.660025+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.660909+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.661343+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.666387+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:13:30.666651+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:13:30.666667+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:30.666718+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666749+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666756+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666762+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666865+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666914+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666919+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.666957+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.667102+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.667187+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.668935+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.669228+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.689176+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.689437+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.732840+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.733003+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:13:30.733175+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:13:30.734993+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.735004+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.735022+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.735315+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.775372+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.940442+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:13:30.941232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.941700+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.945559+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:13:30.967680+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.967698+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:30.983056+00:00", "trade", 12.305, 17.0]
["2026-09-28T17:13:31.270952+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.354782+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.354788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.355238+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.648807+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.648860+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.650224+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.669480+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.669549+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.669850+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.669953+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.677407+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.721276+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.889597+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.890040+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.894438+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:31.983843+00:00", "trade", 12.305, 44.0]
["2026-09-28T17:13:31.983875+00:00", "trade", 12.305, 94.0]
["2026-09-28T17:13:31.983903+00:00", "trade", 12.305, 33.0]
["2026-09-28T17:13:31.983936+00:00", "trade", 12.305, 51.0]
["2026-09-28T17:13:32.001081+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.001130+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.001508+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.002066+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:13:32.002067+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:13:32.002627+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:13:32.007057+00:00", "trade", 12.2858, 13.0]
["2026-09-28T17:13:32.084818+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.125341+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:13:32.125819+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.161079+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.267859+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:13:32.421347+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:13:32.538534+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:13:32.611192+00:00", "trade", 12.305, 15.0]
["2026-09-28T17:13:32.818274+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:13:32.818742+00:00", "trade", 12.3005, 50.0]
["2026-09-28T17:13:32.883524+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:13:32.883857+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.883889+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.883906+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.883995+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.884679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.901260+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.901648+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.927503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:32.927579+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.085575+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.098143+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.585689+00:00", "trade", 12.305, 1900.0]
["2026-09-28T17:13:33.654070+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.654475+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.654932+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:33.700498+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.048141+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.342974+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:13:34.342999+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:13:34.343770+00:00", "trade", 12.3, 42.0]
["2026-09-28T17:13:34.536524+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.536827+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.537287+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.625166+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.625230+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.647380+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.647390+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.647431+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.648160+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.648236+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.648890+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.701444+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:34.712188+00:00", "trade", 12.3146, 2.0]
["2026-09-28T17:13:35.008117+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.008909+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.029732+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.029744+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.029753+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.029920+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.030287+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.030334+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.044501+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.045572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.045684+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.047562+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.117716+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.342984+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343092+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:35.343092+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:35.343151+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343174+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343183+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343191+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343199+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.343449+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.348486+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:35.354346+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:35.370722+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:13:35.370791+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:13:35.370792+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:13:35.370809+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370816+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370822+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370829+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370835+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370842+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370849+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370855+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370861+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370868+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370882+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370895+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370901+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370908+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370915+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.370921+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371116+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371117+00:00", "trade", 12.3, 37.0]
["2026-09-28T17:13:35.371136+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371143+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371150+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371158+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371159+00:00", "trade", 12.3, 37.0]
["2026-09-28T17:13:35.371165+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371171+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371186+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371193+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371200+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371207+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371220+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371270+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371359+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371410+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371428+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371449+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371502+00:00", "trade", 12.3, 39.0]
["2026-09-28T17:13:35.371515+00:00", "trade", 12.3, 37.0]
["2026-09-28T17:13:35.371558+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.371970+00:00", "trade", 12.3, 35.0]
["2026-09-28T17:13:35.372069+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.378826+00:00", "trade", 12.3, 34.0]
["2026-09-28T17:13:35.379697+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.388905+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.390672+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.391116+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.396150+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.396487+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.420991+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.495413+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.653575+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.655718+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:13:35.656010+00:00", "trade", 12.295, 8.0]
["2026-09-28T17:13:35.656756+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.657215+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:35.862372+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:36.125164+00:00", "trade", 12.2913, 100.0]
["2026-09-28T17:13:39.349146+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:39.349562+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:39.350175+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:39.562254+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:39.943545+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:13:40.229322+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:40.229518+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:40.243972+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:40.247267+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.006773+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.006845+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.006875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.008172+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.009202+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.011122+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:42.177938+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:43.007022+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:43.864287+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:43.864978+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:44.007102+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:44.034585+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:45.171644+00:00", "trade", 12.2969, 150.0]
["2026-09-28T17:13:45.213922+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:45.213956+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:45.214533+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:45.214704+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.161146+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.161596+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.161979+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.162436+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.163032+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.165544+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.165569+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.233543+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.234674+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.355753+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.357950+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.357982+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.401639+00:00", "trade", 12.2965, 113.0]
["2026-09-28T17:13:46.402003+00:00", "trade", 12.2965, 1.0]
["2026-09-28T17:13:46.808527+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.808622+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.917699+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:46.924109+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.020173+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.020228+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.021600+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.021875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.022338+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.030375+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.033215+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.215629+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:13:47.216030+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:47.242410+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:48.266718+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:48.266749+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:48.976558+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:48.977186+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:48.997434+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:49.521791+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:49.538654+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:49.621326+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:13:49.621346+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:13:50.214230+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:50.214759+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:50.528770+00:00", "trade", 12.2915, 311.0]
["2026-09-28T17:13:51.531330+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.568490+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.569562+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.581829+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.584894+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.584904+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.593970+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.594022+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.594069+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.594563+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.686572+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.687025+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:51.687100+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.021184+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.024651+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.029060+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.066875+00:00", "trade", 12.3015, 2.0]
["2026-09-28T17:13:52.115876+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.115951+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.997717+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.998373+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.999389+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:52.999847+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.001939+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.001965+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.002276+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:13:53.065553+00:00", "trade", 12.3015, 100.0]
["2026-09-28T17:13:53.293340+00:00", "trade", 12.2915, 10.0]
["2026-09-28T17:13:53.936421+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.936445+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.936954+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.937070+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.937094+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.937870+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:53.939763+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:54.000229+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:54.084520+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:13:54.140789+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:13:54.578308+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:13:54.937080+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:54.937107+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.509372+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.545858+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.545869+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.546169+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.546331+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.607954+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.610502+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.616904+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.746996+00:00", "trade", 12.287, 100.0]
["2026-09-28T17:13:55.832918+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:55.832941+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:56.609395+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:13:56.610139+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:13:57.059181+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:13:57.059224+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059229+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:13:57.059229+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:57.059230+00:00", "trade", 12.3, 140.0]
["2026-09-28T17:13:57.059232+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059245+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059266+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059273+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059279+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059286+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059292+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059306+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059313+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059320+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059326+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059333+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059339+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059345+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059351+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059358+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059464+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059482+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059528+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059528+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059538+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059572+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059587+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:57.059590+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:13:57.059600+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059608+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059609+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059615+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059640+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059733+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059740+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059741+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059747+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059821+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:13:57.059838+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:13:57.059839+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059848+00:00", "trade", 12.3, 240.0]
["2026-09-28T17:13:57.059851+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:13:57.059851+00:00", "trade", 12.3, 1600.0]
["2026-09-28T17:13:57.059851+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:13:57.060177+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060179+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060186+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060192+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060199+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060206+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060213+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060220+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060247+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060652+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:13:57.060662+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060688+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.060788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.061003+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.061241+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.061316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.062953+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.063335+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.063540+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.063581+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.064268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.065111+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.070658+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.070685+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.091470+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.091504+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.260825+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.491639+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.641295+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.868703+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.937783+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:57.972857+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:58.061058+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:13:58.460664+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:13:58.460703+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:13:58.533403+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:13:58.757137+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:13:58.813170+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:13:58.967047+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:59.427693+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:59.427721+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:59.713173+00:00", "trade", 12.305, 6.0]
["2026-09-28T17:13:59.735212+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:13:59.735225+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:14:00.234566+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.323318+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.559662+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.559681+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:14:00.559697+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:14:00.560273+00:00", "trade", 12.3, 1500.0]
["2026-09-28T17:14:00.560633+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.560660+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.561248+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:00.742873+00:00", "trade", 12.3011, 1.0]
["2026-09-28T17:14:00.806715+00:00", "trade", 12.3086, 10.0]
["2026-09-28T17:14:00.808123+00:00", "trade", 12.3174, 7.0]
["2026-09-28T17:14:00.854130+00:00", "trade", 12.2918, 100.0]
["2026-09-28T17:14:01.291815+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.398659+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.528802+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.560725+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.560755+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.560763+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.583297+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:01.888426+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:01.899264+00:00", "trade", 12.305, 181.0]
["2026-09-28T17:14:01.907478+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:14:01.940546+00:00", "trade", 12.305, 106.0]
["2026-09-28T17:14:02.287086+00:00", "trade", 12.2873, 100.0]
["2026-09-28T17:14:02.298984+00:00", "trade", 12.2873, 17.0]
["2026-09-28T17:14:02.559186+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:14:02.559188+00:00", "trade", 12.305, 190.0]
["2026-09-28T17:14:02.683830+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:02.683856+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:02.758700+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:02.945601+00:00", "trade", 12.3001, 650.0]
["2026-09-28T17:14:02.950132+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:14:02.986040+00:00", "trade", 12.2918, 12.0]
["2026-09-28T17:14:03.817553+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:03.818134+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:04.318121+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:04.817647+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:04.817674+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:04.817684+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:05.187257+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:05.860291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:05.938033+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:14:06.840134+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:06.966961+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063326+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063381+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063444+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063505+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:14:07.063507+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063508+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:07.063509+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:07.063512+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:07.063548+00:00", "trade", 12.31, 500.0]
["2026-09-28T17:14:07.063551+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:07.063552+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063556+00:00", "trade", 12.31, 81.0]
["2026-09-28T17:14:07.063558+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063558+00:00", "trade", 12.31, 160.0]
["2026-09-28T17:14:07.063564+00:00", "trade", 12.31, 140.0]
["2026-09-28T17:14:07.063567+00:00", "trade", 12.31, 140.0]
["2026-09-28T17:14:07.063569+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063574+00:00", "trade", 12.31, 1500.0]
["2026-09-28T17:14:07.063588+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063594+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063601+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063608+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063615+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063629+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063635+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063641+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063648+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063657+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063663+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063670+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063683+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063685+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063686+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063699+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063713+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063720+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063727+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063734+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063740+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063746+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063750+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063752+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063759+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063762+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.063766+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063781+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063795+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063977+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063985+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.063994+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064008+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064026+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064052+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064158+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064166+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064267+00:00", "trade", 12.31, 180.0]
["2026-09-28T17:14:07.064269+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.064274+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.064324+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:07.064325+00:00", "trade", 12.31, 180.0]
["2026-09-28T17:14:07.064343+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.064344+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:14:07.064362+00:00", "trade", 12.31, 93.0]
["2026-09-28T17:14:07.064363+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:14:07.064404+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.067931+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.067940+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.067984+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.068148+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.069589+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.069706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.070155+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:14:07.070296+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.071013+00:00", "trade", 12.31, 900.0]
["2026-09-28T17:14:07.072139+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.072678+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.072766+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.073747+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.076284+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.081529+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.118178+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:14:07.147559+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.147612+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.158615+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:14:07.291546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.292144+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.424656+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.425349+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.426239+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.426596+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.427035+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.439296+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.491728+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.600307+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.628209+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.628306+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.629401+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.629801+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.670097+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.672128+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.683903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.710657+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.711053+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.711514+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.715838+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.716307+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.721210+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.724032+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.731353+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.731715+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.732094+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.736023+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.742566+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.742678+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.747720+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.749596+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:07.883021+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.002743+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.028539+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.065783+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.139393+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:08.139735+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.139746+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.139840+00:00", "trade", 12.305, 137.0]
["2026-09-28T17:14:08.140451+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.141242+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.141520+00:00", "trade", 12.305, 84.0]
["2026-09-28T17:14:08.145634+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:08.146032+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.146085+00:00", "trade", 12.305, 181.0]
["2026-09-28T17:14:08.146583+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.147077+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.771319+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:08.772001+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:08.772444+00:00", "trade", 12.305, 135.0]
["2026-09-28T17:14:08.773684+00:00", "trade", 12.305, 42.0]
["2026-09-28T17:14:08.790012+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:08.810501+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:08.827304+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:08.828463+00:00", "trade", 12.305, 28.0]
["2026-09-28T17:14:08.829622+00:00", "trade", 12.305, 127.0]
["2026-09-28T17:14:08.830905+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:08.843935+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.847593+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.847842+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.848488+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.850232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.861291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:08.983912+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.002269+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.053143+00:00", "trade", 12.31, 1000.0]
["2026-09-28T17:14:09.102938+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.605945+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.774484+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:09.790316+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:09.790743+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.799545+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.812116+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.812130+00:00", "trade", 12.305, 293.0]
["2026-09-28T17:14:09.812134+00:00", "trade", 12.305, 7.0]
["2026-09-28T17:14:09.812551+00:00", "trade", 12.305, 35.0]
["2026-09-28T17:14:09.812552+00:00", "trade", 12.305, 65.0]
["2026-09-28T17:14:09.812730+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.812782+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.813536+00:00", "trade", 12.305, 183.0]
["2026-09-28T17:14:09.813542+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:14:09.813543+00:00", "trade", 12.305, 115.0]
["2026-09-28T17:14:09.813873+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.813881+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:14:09.813986+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.825530+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.825964+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.826219+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:09.826672+00:00", "trade", 12.305, 126.0]
["2026-09-28T17:14:09.826979+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.899484+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:09.946685+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:10.363644+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:10.364409+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:10.410637+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:10.994161+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.096418+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.508496+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.510083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778654+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:14:11.778724+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.778724+00:00", "trade", 12.31, 75.0]
["2026-09-28T17:14:11.778725+00:00", "trade", 12.31, 1600.0]
["2026-09-28T17:14:11.778763+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.778775+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.778776+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.778776+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:11.778799+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778805+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778824+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778831+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778838+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778844+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778851+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778864+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778870+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778877+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778884+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778891+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778911+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778920+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778935+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.778938+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779064+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779070+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779071+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779078+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779093+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779138+00:00", "trade", 12.31, 93.0]
["2026-09-28T17:14:11.779140+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779140+00:00", "trade", 12.31, 120.0]
["2026-09-28T17:14:11.779141+00:00", "trade", 12.31, 1700.0]
["2026-09-28T17:14:11.779144+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779165+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779166+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779227+00:00", "trade", 12.31, 64.0]
["2026-09-28T17:14:11.779246+00:00", "trade", 12.31, 36.0]
["2026-09-28T17:14:11.779248+00:00", "trade", 12.31, 64.0]
["2026-09-28T17:14:11.779268+00:00", "trade", 12.31, 36.0]
["2026-09-28T17:14:11.779269+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779269+00:00", "trade", 12.31, 23.0]
["2026-09-28T17:14:11.779458+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779471+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779520+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.779602+00:00", "trade", 12.31, 97.0]
["2026-09-28T17:14:11.779877+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779932+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.779942+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780295+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780406+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780413+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780421+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780439+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780443+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.780560+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.780836+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.781475+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.781565+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.781683+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.781965+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.781987+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.781988+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.782768+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.783117+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.783287+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.784148+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.784168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.784364+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:11.786727+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786746+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786753+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786759+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786766+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786772+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786785+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786793+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786799+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786801+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.786806+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786820+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:11.786822+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:11.786832+00:00", "trade", 12.31, 197.0]
["2026-09-28T17:14:11.786834+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.786882+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787264+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787325+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:11.787329+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787339+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787466+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787724+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.787784+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.788217+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:11.810272+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:14:11.811911+00:00", "trade", 12.315, 28.0]
["2026-09-28T17:14:11.866086+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:12.340744+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:14:12.428708+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:12.738207+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:12.849156+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:14:12.887170+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:14:12.931799+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:14:12.932530+00:00", "trade", 12.315, 145.0]
["2026-09-28T17:14:12.949097+00:00", "trade", 12.315, 42.0]
["2026-09-28T17:14:12.950194+00:00", "trade", 12.315, 248.0]
["2026-09-28T17:14:12.950198+00:00", "trade", 12.315, 252.0]
["2026-09-28T17:14:12.951262+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:14:12.951965+00:00", "trade", 12.315, 393.0]
["2026-09-28T17:14:12.951969+00:00", "trade", 12.315, 107.0]
["2026-09-28T17:14:12.952998+00:00", "trade", 12.315, 193.0]
["2026-09-28T17:14:12.953001+00:00", "trade", 12.315, 307.0]
["2026-09-28T17:14:12.953893+00:00", "trade", 12.315, 466.0]
["2026-09-28T17:14:12.954566+00:00", "trade", 12.315, 28.0]
["2026-09-28T17:14:12.955585+00:00", "trade", 12.315, 56.0]
["2026-09-28T17:14:12.957008+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:14:12.959154+00:00", "trade", 12.315, 112.0]
["2026-09-28T17:14:12.963594+00:00", "trade", 12.315, 42.0]
["2026-09-28T17:14:12.964645+00:00", "trade", 12.315, 28.0]
["2026-09-28T17:14:12.965777+00:00", "trade", 12.315, 42.0]
["2026-09-28T17:14:12.966883+00:00", "trade", 12.315, 42.0]
["2026-09-28T17:14:12.967750+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:14:13.631953+00:00", "trade", 12.32, 5.0]
["2026-09-28T17:14:13.880352+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.880362+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.880818+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.880831+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.881316+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.934751+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.935192+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:13.956001+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030245+00:00", "trade", 12.32, 75.0]
["2026-09-28T17:14:14.030246+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:14:14.030248+00:00", "trade", 12.32, 210.0]
["2026-09-28T17:14:14.030267+00:00", "trade", 12.32, 290.0]
["2026-09-28T17:14:14.030269+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030270+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:14:14.030362+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030368+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030375+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030382+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030388+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030395+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030401+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030588+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030605+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030613+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030636+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030647+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030671+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030671+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030844+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030861+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030897+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030957+00:00", "trade", 12.32, 140.0]
["2026-09-28T17:14:14.030957+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030958+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030958+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:14:14.030964+00:00", "trade", 12.32, 140.0]
["2026-09-28T17:14:14.030966+00:00", "trade", 12.32, 400.0]
["2026-09-28T17:14:14.030966+00:00", "trade", 12.32, 1800.0]
["2026-09-28T17:14:14.030986+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030986+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.030986+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.030987+00:00", "trade", 12.32, 566.0]
["2026-09-28T17:14:14.031027+00:00", "trade", 12.32, 34.0]
["2026-09-28T17:14:14.031027+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.031028+00:00", "trade", 12.32, 500.0]
["2026-09-28T17:14:14.031050+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031115+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031124+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031132+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031148+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031155+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031164+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.031329+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:14.032231+00:00", "quote", 12.31, 12.33]
["2026-09-28T17:14:14.032268+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032286+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032293+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032299+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032306+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032312+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032319+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032326+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032334+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032348+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032399+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032523+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032547+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032554+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032560+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032593+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032614+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032645+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032671+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032678+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032685+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032707+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032745+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.032981+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033257+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:14:14.033262+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033274+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033381+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033402+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033611+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033647+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033662+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033669+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.033699+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.034095+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.034119+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.034918+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.035240+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.035246+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:14.036398+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.044065+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.046634+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.112165+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.225755+00:00", "trade", 12.2889, 100.0]
["2026-09-28T17:14:14.640964+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.641425+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.689710+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.689758+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.727342+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:14.984753+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.163907+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.164559+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.164925+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.165279+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.165355+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.167363+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.253042+00:00", "trade", 12.325, 2.0]
["2026-09-28T17:14:15.271445+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.469196+00:00", "trade", 12.2988, 16.0]
["2026-09-28T17:14:15.478376+00:00", "trade", 12.2988, 1.0]
["2026-09-28T17:14:15.498491+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.549859+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.683970+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.683998+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:15.747639+00:00", "trade", 12.2939, 13.0]
["2026-09-28T17:14:15.898274+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.032572+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.063029+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.338321+00:00", "trade", 12.325, 8.0]
["2026-09-28T17:14:16.435898+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.436921+00:00", "trade", 12.325, 50.0]
["2026-09-28T17:14:16.436922+00:00", "trade", 12.325, 15.0]
["2026-09-28T17:14:16.466786+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.466813+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.584203+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:14:16.584245+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.584279+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.584510+00:00", "trade", 12.32, 11.0]
["2026-09-28T17:14:16.584905+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.584941+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.617771+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.617926+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:16.618089+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.000531+00:00", "trade", 12.297, 19.0]
["2026-09-28T17:14:17.093839+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.094473+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.094904+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.094976+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.187604+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:14:17.299242+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.318912+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:17.880208+00:00", "trade", 12.3157, 7.0]
["2026-09-28T17:14:18.167441+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.222905+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.228244+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.261560+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.596088+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.681579+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.682240+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.682293+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:18.895937+00:00", "trade", 12.325, 1.0]
["2026-09-28T17:14:19.267102+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.267361+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.267566+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.338700+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.339951+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.364058+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.364881+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.412742+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.449458+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.450253+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.451266+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.463049+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.555181+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.555216+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:19.698058+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.006611+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.006720+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.458681+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.458770+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:20.458771+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:20.459155+00:00", "trade", 12.32, 26.0]
["2026-09-28T17:14:20.467119+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.871679+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.872130+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.974741+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:20.992991+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.020199+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:21.020276+00:00", "trade", 12.32, 80.0]
["2026-09-28T17:14:21.020332+00:00", "trade", 12.32, 39.0]
["2026-09-28T17:14:21.024585+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:21.024617+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:14:21.211659+00:00", "trade", 12.3201, 4767.0]
["2026-09-28T17:14:21.575672+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.578920+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.578954+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.579483+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.580000+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.584474+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.584825+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.585030+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.585494+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.585874+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.587800+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.591902+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.597845+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.607435+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.627732+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.911750+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.912622+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.914373+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:21.916173+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:22.027066+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:22.181123+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:22.225389+00:00", "trade", 12.32, 21.0]
["2026-09-28T17:14:22.402281+00:00", "trade", 12.2974, 10.0]
["2026-09-28T17:14:22.526974+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:22.621495+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:14:22.924119+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.071415+00:00", "trade", 12.32, 287.0]
["2026-09-28T17:14:23.071880+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.071899+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.072391+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:14:23.073418+00:00", "trade", 12.32, 82.0]
["2026-09-28T17:14:23.073484+00:00", "trade", 12.32, 40.0]
["2026-09-28T17:14:23.076096+00:00", "trade", 12.32, 300.0]
["2026-09-28T17:14:23.076102+00:00", "trade", 12.32, 1599.0]
["2026-09-28T17:14:23.076103+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:23.076105+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:23.076106+00:00", "trade", 12.32, 331.0]
["2026-09-28T17:14:23.076123+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076127+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:23.076138+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076225+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076233+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076240+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076247+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076254+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076260+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076397+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076439+00:00", "quote", 12.32, 12.33]
["2026-09-28T17:14:23.076456+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076467+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076500+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:23.076507+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076520+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076537+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076544+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076552+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076557+00:00", "trade", 12.32, 200.0]
["2026-09-28T17:14:23.076557+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076558+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076565+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076571+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076577+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076584+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076591+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076598+00:00", "quote", 12.32, 12.32]
["2026-09-28T17:14:23.076617+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.076746+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.076753+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.076760+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.076868+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.076892+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.077194+00:00", "trade", 12.32, 100.0]
["2026-09-28T17:14:23.077220+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.077232+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.077456+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.077512+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078053+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078078+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078308+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078679+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.078707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.079359+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.096428+00:00", "trade", 12.315, 4.0]
["2026-09-28T17:14:23.098707+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.099157+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.103390+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.110383+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:23.143117+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.182197+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.490108+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.728805+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.728838+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:23.729808+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.026349+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.040830+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.076904+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.095860+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.103007+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.157983+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:14:24.199896+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:24.200870+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:25.077981+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:25.112122+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:25.450228+00:00", "trade", 12.315, 600.0]
["2026-09-28T17:14:25.450269+00:00", "trade", 12.315, 614.0]
["2026-09-28T17:14:25.839863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:25.841251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:25.935666+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:27.604553+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:28.214716+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:28.258271+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:28.258724+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:28.490625+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:14:28.599568+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:28.644330+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.086153+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:14:30.107018+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.107478+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.107511+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.398226+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.398674+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.404907+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:14:30.405277+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:14:30.405610+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.405615+00:00", "trade", 12.315, 10.0]
["2026-09-28T17:14:30.405632+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.405648+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.405664+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.405666+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:14:30.406001+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406098+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406120+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406148+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406192+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.406875+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.803525+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.803571+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.803986+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.898478+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.968848+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:30.972639+00:00", "trade", 12.315, 3.0]
["2026-09-28T17:14:31.146840+00:00", "trade", 12.2978, 16.0]
["2026-09-28T17:14:31.511711+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:31.613766+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:31.616425+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:31.718622+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:31.968927+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.073994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.178868+00:00", "trade", 12.2987, 100.0]
["2026-09-28T17:14:32.300954+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.404567+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.405002+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.688649+00:00", "trade", 12.32, 64.0]
["2026-09-28T17:14:32.747327+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:14:32.979366+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:32.979831+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.041738+00:00", "trade", 12.3167, 5.0]
["2026-09-28T17:14:33.492388+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:14:33.493101+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.493110+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.571774+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.571831+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.574154+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.574263+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.582771+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.747217+00:00", "trade", 12.3012, 6.0]
["2026-09-28T17:14:33.747887+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.747958+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.747993+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.748040+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.748413+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.831920+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.904823+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.905158+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.959262+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:33.988795+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.100998+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.201330+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.302318+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.303357+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.303691+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.304718+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.644343+00:00", "trade", 12.315, 263.0]
["2026-09-28T17:14:34.648302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.648324+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.648769+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.648779+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.690879+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.690928+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.691380+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.691911+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.692375+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.698757+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.699549+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.700028+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.805625+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.907106+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.907649+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.908112+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:34.913551+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.037353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.086772+00:00", "trade", 12.3199, 1422.0]
["2026-09-28T17:14:35.220505+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.220616+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.220882+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.220944+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.231720+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.252622+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.406244+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.406684+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.508677+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.509301+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.554136+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:35.598120+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:36.005547+00:00", "trade", 12.31, 135.0]
["2026-09-28T17:14:36.770126+00:00", "trade", 12.3158, 39.0]
["2026-09-28T17:14:37.132516+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.133008+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426163+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426164+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:37.426177+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:37.426485+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426673+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426708+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426727+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426730+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.426758+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.427499+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.428887+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:14:37.442998+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.571132+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.605955+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:37.735228+00:00", "trade", 12.3118, 1.0]
["2026-09-28T17:14:38.426493+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:38.426673+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:38.734698+00:00", "trade", 12.315, 45.0]
["2026-09-28T17:14:38.963034+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:38.963114+00:00", "trade", 12.31, 8.0]
["2026-09-28T17:14:39.426497+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:39.427612+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:39.610029+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:39.703279+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:40.570260+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:40.903126+00:00", "trade", 12.2987, 100.0]
["2026-09-28T17:14:41.109802+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:41.110899+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:14:41.110900+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:41.110990+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:41.111939+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:41.140391+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:41.191834+00:00", "trade", 12.31, 175.0]
["2026-09-28T17:14:41.218382+00:00", "trade", 12.31, 175.0]
["2026-09-28T17:14:41.233695+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:42.246330+00:00", "trade", 12.2987, 4.0]
["2026-09-28T17:14:42.739901+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:14:42.740846+00:00", "trade", 12.32, 4.0]
["2026-09-28T17:14:42.742538+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:42.844716+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.125397+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.125471+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:14:43.206109+00:00", "trade", 12.3133, 99.0]
["2026-09-28T17:14:43.521353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.531632+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.638416+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.638462+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:43.638537+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.068739+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.068820+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:14:44.070403+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:44.090447+00:00", "trade", 12.3084, 66.0]
["2026-09-28T17:14:44.119211+00:00", "trade", 12.3133, 99.0]
["2026-09-28T17:14:44.291006+00:00", "trade", 12.31, 69.0]
["2026-09-28T17:14:44.291006+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.291007+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:44.291010+00:00", "trade", 12.31, 931.0]
["2026-09-28T17:14:44.291013+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.291020+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.291270+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.291334+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:14:44.291350+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:14:44.291364+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:44.291364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:44.291455+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:14:44.291457+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:44.291459+00:00", "trade", 12.31, 105.0]
["2026-09-28T17:14:44.291460+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:14:44.299678+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:44.299679+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.299688+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.299695+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.299715+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.299721+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.299731+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.300068+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.300166+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.300885+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.300936+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.301900+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.302691+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.302768+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.303184+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.303370+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:44.303743+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.303824+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.305523+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.305636+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.305845+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.306779+00:00", "trade", 12.305, 293.0]
["2026-09-28T17:14:44.307221+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:14:44.307322+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.307575+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.307660+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.308079+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.308251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.308385+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.308487+00:00", "trade", 12.305, 53.0]
["2026-09-28T17:14:44.308506+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.308535+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.309346+00:00", "trade", 12.305, 8.0]
["2026-09-28T17:14:44.309428+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.310352+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.310800+00:00", "trade", 12.305, 58.0]
["2026-09-28T17:14:44.312515+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.313366+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.314007+00:00", "trade", 12.31, 59.0]
["2026-09-28T17:14:44.314507+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.314522+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.316003+00:00", "trade", 12.305, 92.0]
["2026-09-28T17:14:44.319683+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.346024+00:00", "trade", 12.3051, 99.0]
["2026-09-28T17:14:44.391401+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:44.391822+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:44.942732+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:14:44.946755+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:45.197484+00:00", "trade", 12.3081, 7.0]
["2026-09-28T17:14:45.251860+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:14:45.301864+00:00", "trade", 12.2902, 100.0]
["2026-09-28T17:14:46.038892+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:46.039047+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:46.050126+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:46.185884+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:46.255353+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:14:46.494803+00:00", "trade", 12.305, 4.0]
["2026-09-28T17:14:47.067344+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:47.573585+00:00", "trade", 12.3065, 5.0]
["2026-09-28T17:14:48.968455+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:48.969060+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:49.685044+00:00", "trade", 12.3112, 1.0]
["2026-09-28T17:14:49.775731+00:00", "trade", 12.2903, 18.0]
["2026-09-28T17:14:50.232055+00:00", "trade", 12.299, 10.0]
["2026-09-28T17:14:51.263758+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.263826+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.264096+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.264209+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.264245+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.264697+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.357736+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.484433+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.484922+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.521174+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.527233+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554229+00:00", "trade", 12.31, 1600.0]
["2026-09-28T17:14:51.554235+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:14:51.554235+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554293+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554300+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554309+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554315+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:51.554317+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554324+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554331+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554337+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554344+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554351+00:00", "trade", 12.31, 1146.0]
["2026-09-28T17:14:51.554351+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554358+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554365+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:51.554365+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554373+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554380+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554388+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554396+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554567+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554634+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:14:51.554653+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554686+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554687+00:00", "trade", 12.31, 403.0]
["2026-09-28T17:14:51.554698+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554705+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554712+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554718+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554726+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554732+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554740+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554748+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554766+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:14:51.554769+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.554864+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:51.554902+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:14:51.554946+00:00", "trade", 12.31, 223.0]
["2026-09-28T17:14:51.554956+00:00", "trade", 12.31, 118.0]
["2026-09-28T17:14:51.555004+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555031+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555067+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555128+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:14:51.555186+00:00", "trade", 12.31, 637.0]
["2026-09-28T17:14:51.555202+00:00", "trade", 12.31, 983.0]
["2026-09-28T17:14:51.555226+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555227+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:51.555255+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555262+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555300+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555350+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555379+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555387+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555391+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.555725+00:00", "trade", 12.31, 17.0]
["2026-09-28T17:14:51.555807+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.556096+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.556105+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.556220+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.557590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.558131+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.558700+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.594160+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.655960+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.655972+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.658001+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.715763+00:00", "trade", 12.315, 200.0]
["2026-09-28T17:14:51.716291+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.718212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.761682+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.779827+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.880629+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.965673+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:14:51.982810+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:14:51.986845+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.986864+00:00", "trade", 12.31, 13.0]
["2026-09-28T17:14:51.986872+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987042+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987080+00:00", "trade", 12.31, 14.0]
["2026-09-28T17:14:51.987080+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987196+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987225+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987238+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987413+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987688+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:51.987734+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:52.069632+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:52.134037+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:52.225924+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:52.226000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:52.763349+00:00", "trade", 12.3162, 118.0]
["2026-09-28T17:14:52.774747+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:52.782831+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:52.783763+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:52.785167+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:52.797305+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.804976+00:00", "trade", 12.3199, 2.0]
["2026-09-28T17:14:52.816495+00:00", "trade", 12.315, 2.0]
["2026-09-28T17:14:52.835326+00:00", "trade", 12.315, 48.0]
["2026-09-28T17:14:52.891259+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.898813+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.928249+00:00", "trade", 12.3158, 1.0]
["2026-09-28T17:14:52.937638+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.955492+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.968964+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.980369+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.985226+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:52.998422+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:53.019270+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:14:53.038351+00:00", "trade", 12.3158, 1.0]
["2026-09-28T17:14:53.900087+00:00", "trade", 12.2993, 16.0]
["2026-09-28T17:14:54.275595+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.276228+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.303967+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.332686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.332783+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.333071+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.364950+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366328+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366332+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:54.366349+00:00", "trade", 12.315, 11.0]
["2026-09-28T17:14:54.366671+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366727+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366734+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366774+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366803+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366810+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366839+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366859+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.366909+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.367212+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.367462+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.386915+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.386933+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.402916+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.409495+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:54.613041+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.070986+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.071327+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.101922+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.366713+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.366771+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.366817+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:14:55.366870+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.366910+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.367190+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.367251+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.367379+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.367398+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.367455+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.371165+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.371344+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.754429+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.754667+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.757845+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.977377+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.977397+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.977700+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:14:55.977840+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.977982+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978123+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978180+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978331+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978410+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978446+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978559+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.978769+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.981035+00:00", "trade", 12.315, 110.0]
["2026-09-28T17:14:55.981829+00:00", "trade", 12.315, 6.0]
["2026-09-28T17:14:55.984168+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:55.986819+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.003396+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.027092+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.061955+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.086007+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.188210+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.189536+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.298433+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:56.487160+00:00", "trade", 12.2906, 1.0]
["2026-09-28T17:14:56.499556+00:00", "trade", 12.2906, 34.0]
["2026-09-28T17:14:56.691379+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:14:56.700487+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:57.130792+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:14:57.557805+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:14:57.569415+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:14:58.070355+00:00", "trade", 12.315, 1.0]
["2026-09-28T17:15:00.086659+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:00.234541+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:15:01.074403+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.082958+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.181316+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.181377+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.725673+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.726494+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:01.726985+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.178466+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:15:02.179053+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.179107+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.182314+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.192219+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.192233+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.192688+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:02.260952+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.115473+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.115480+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.115492+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.115528+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.118863+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.120594+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.122105+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.124888+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.125379+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.130185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.130353+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.147422+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.147994+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.156633+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.212310+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:03.316691+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:15:03.316691+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:05.673778+00:00", "trade", 12.31, 95.0]
["2026-09-28T17:15:05.673780+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:15:05.673781+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:15:05.673783+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:15:05.673785+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:15:05.673875+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:05.673881+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:05.673888+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:15:05.673895+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673903+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673909+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673916+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673929+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673935+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673942+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673948+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.673960+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.674246+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:15:05.674366+00:00", "trade", 12.31, 605.0]
["2026-09-28T17:15:05.674367+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674434+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674443+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674476+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674483+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674490+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674497+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674504+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674511+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674517+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674524+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674531+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674538+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674545+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674561+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674575+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674982+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.674990+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.675257+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.675270+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.675587+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.675690+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.675738+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.676484+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.679903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.679947+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.680653+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.682339+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:05.683020+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:15:05.685611+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.019771+00:00", "trade", 12.305, 11.0]
["2026-09-28T17:15:06.019809+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:15:06.020146+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020178+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020185+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020201+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020212+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020274+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:15:06.020297+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:15:06.020544+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:15:06.020645+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.020815+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:15:06.021105+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021114+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021287+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021301+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021382+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021408+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021456+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021666+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.021999+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.023157+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.024165+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.121487+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.458147+00:00", "trade", 12.305, 50.0]
["2026-09-28T17:15:06.466123+00:00", "trade", 12.3126, 1.0]
["2026-09-28T17:15:06.471758+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.476144+00:00", "trade", 12.3126, 2.0]
["2026-09-28T17:15:06.676319+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.767042+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.767348+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.767355+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.774991+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:06.775037+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:07.201392+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:07.201444+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:07.248621+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:15:07.488773+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:07.488858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:08.243317+00:00", "trade", 12.3176, 20.0]
["2026-09-28T17:15:09.096037+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.096663+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.096909+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.097049+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:15:09.097432+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.097458+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.691258+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.826183+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:09.911649+00:00", "trade", 12.3083, 100.0]
["2026-09-28T17:15:10.122755+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.122805+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.388711+00:00", "trade", 12.31, 24.0]
["2026-09-28T17:15:10.390205+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.390511+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.391828+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.771984+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.772059+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.772105+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.772336+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.772698+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.773846+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.909017+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.912154+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.912518+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:10.914512+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.245695+00:00", "trade", 12.3041, 13.0]
["2026-09-28T17:15:11.323832+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.324227+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.325078+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.325432+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.325521+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.342342+00:00", "trade", 12.3001, 100.0]
["2026-09-28T17:15:11.838085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.867412+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:11.868885+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.007722+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:15:12.008449+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.008836+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.009346+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.009352+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.011129+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.014522+00:00", "trade", 12.305, 9.0]
["2026-09-28T17:15:12.015304+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.018985+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:15:12.024203+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:15:12.202478+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:12.202535+00:00", "trade", 12.3, 83.0]
["2026-09-28T17:15:12.202602+00:00", "trade", 12.3, 41.0]
["2026-09-28T17:15:12.202664+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:15:12.202833+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.202845+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.202852+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.203078+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.203163+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.203190+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.203387+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.203549+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.253008+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:15:12.288148+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.601913+00:00", "trade", 12.3, 6.0]
["2026-09-28T17:15:12.602284+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:15:12.602287+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:15:12.602287+00:00", "trade", 12.3, 280.0]
["2026-09-28T17:15:12.602297+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602508+00:00", "trade", 12.3, 820.0]
["2026-09-28T17:15:12.602509+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:12.602609+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602615+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602622+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602628+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602781+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:12.602788+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602795+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602802+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602811+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602818+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602825+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602831+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602837+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602844+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602851+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602857+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602875+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:12.602879+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:15:12.602880+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:15:12.602880+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.602881+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.602888+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.603014+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.603066+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.603379+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.603486+00:00", "trade", 12.295, 29.0]
["2026-09-28T17:15:12.603661+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.603871+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.604163+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.604509+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.604551+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:12.606104+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:15:12.606150+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.606708+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.635761+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.654937+00:00", "trade", 12.3, 169.0]
["2026-09-28T17:15:12.786702+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.787299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.787598+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:15:12.787599+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:12.788891+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:12.791266+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.791653+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:12.827627+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:13.483391+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097283+00:00", "trade", 12.3125, 1.0]
["2026-09-28T17:15:14.097877+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:15:14.097878+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:15:14.097879+00:00", "trade", 12.3, 800.0]
["2026-09-28T17:15:14.097881+00:00", "trade", 12.3, 1600.0]
["2026-09-28T17:15:14.097887+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:14.097887+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.097887+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:14.097888+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:15:14.097895+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.097937+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097943+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097950+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097957+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097965+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097971+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097977+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097982+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:15:14.097983+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097984+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.097991+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.097991+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.097999+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:14.097999+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.097999+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:14.098005+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098012+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098019+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098025+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098032+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098039+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098043+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:14.098046+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098052+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098053+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098053+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098056+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098056+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098060+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098069+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098070+00:00", "trade", 12.3, 1400.0]
["2026-09-28T17:15:14.098070+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:15:14.098072+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:15:14.098075+00:00", "trade", 12.3, 120.0]
["2026-09-28T17:15:14.098078+00:00", "trade", 12.3, 120.0]
["2026-09-28T17:15:14.098078+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:15:14.098100+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098107+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098114+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098216+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098216+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098735+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:15:14.098742+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:15:14.098775+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:15:14.098783+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:15:14.098803+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.098804+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:15:14.098813+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:14.098826+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098833+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098847+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098854+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098860+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098867+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098874+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098882+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098897+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098904+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098923+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098930+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.098998+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.099086+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.099131+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.099322+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.099540+00:00", "trade", 12.3, 7.0]
["2026-09-28T17:15:14.099544+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.099609+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.100116+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.100686+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.100765+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:15:14.100821+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.101097+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.101180+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.101190+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.101528+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.102522+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.103597+00:00", "trade", 12.31, 43.0]
["2026-09-28T17:15:14.117384+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.119268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.120200+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.121514+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:14.121853+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.121864+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.122192+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.185010+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.247031+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.343716+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.344951+00:00", "trade", 12.305, 75.0]
["2026-09-28T17:15:14.345524+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.347187+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.351835+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.351969+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.353706+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.415019+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:15:14.415528+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.415999+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.685413+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.685494+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.686319+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.688013+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.808992+00:00", "trade", 12.3, 85.0]
["2026-09-28T17:15:14.808996+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.809191+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.809386+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.809464+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.809578+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.810372+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.851076+00:00", "trade", 12.3, 301.0]
["2026-09-28T17:15:14.852106+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.946589+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.946615+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.946682+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:15:14.946682+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.946786+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:14.946793+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.946841+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.946850+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.946858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.946879+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947139+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947164+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947357+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947383+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947572+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.947583+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:14.948767+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.084038+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.114423+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.114446+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.115713+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.117578+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.143423+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.144299+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.213019+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.220186+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.222795+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.227419+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.321306+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.321943+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.359752+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.360217+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.360741+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.364203+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.364441+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.365028+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.365040+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.585230+00:00", "trade", 12.3, 167.0]
["2026-09-28T17:15:15.585232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.585268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.585735+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.585772+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.587387+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.587448+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587504+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587518+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587531+00:00", "trade", 12.3, 376.0]
["2026-09-28T17:15:15.587532+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587601+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587618+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:15.587741+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587889+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587926+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587943+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587953+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587963+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:15.587997+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:15.588021+00:00", "trade", 12.3, 1400.0]
["2026-09-28T17:15:15.588023+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:15:15.588023+00:00", "trade", 12.3, 1400.0]
["2026-09-28T17:15:15.588023+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588112+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588136+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588150+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588157+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588164+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588169+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588175+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588187+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588189+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588236+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588250+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588259+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588389+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588396+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588749+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.588972+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.589184+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.589871+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.592409+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.593266+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.593907+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.595410+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.605144+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:15.688697+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.689562+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.701350+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.783637+00:00", "trade", 12.3002, 3.0]
["2026-09-28T17:15:15.855533+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.858291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:15.986007+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.559416+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:15:16.560112+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.560119+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.560152+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.560169+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:15:16.847469+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.847519+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.890151+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:16.896759+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.100140+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.156406+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.158752+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.161834+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.264564+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:17.471531+00:00", "trade", 12.3038, 92.0]
["2026-09-28T17:15:17.867043+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:18.069637+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:15:19.310059+00:00", "trade", 12.301, 10.0]
["2026-09-28T17:15:19.349271+00:00", "trade", 12.2912, 100.0]
["2026-09-28T17:15:19.357401+00:00", "trade", 12.2912, 4.0]
["2026-09-28T17:15:20.519155+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:15:20.520231+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:15:21.916331+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:15:21.916333+00:00", "trade", 12.305, 25.0]
["2026-09-28T17:15:21.916786+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:15:21.917434+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:21.917450+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:22.285212+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:22.555118+00:00", "trade", 12.305, 105.0]
["2026-09-28T17:15:22.967053+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.533503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.533741+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.535227+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.537903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.540093+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.608849+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.671316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:23.804209+00:00", "trade", 12.305, 5.0]
["2026-09-28T17:15:23.904225+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.139712+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:15:24.145687+00:00", "trade", 12.3033, 1.0]
["2026-09-28T17:15:24.260420+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.303057+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.477117+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.538871+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.539316+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.574742+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.642342+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.689850+00:00", "trade", 12.3, 73.0]
["2026-09-28T17:15:24.689852+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:15:24.689854+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:24.689855+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:15:24.689858+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:24.689858+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:15:24.689930+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:15:24.689964+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.689972+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:15:24.689989+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.689996+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690004+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690011+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690016+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:24.690017+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:15:24.690020+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690027+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690033+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690040+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690048+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690054+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690061+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690069+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690273+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:15:24.690294+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.690388+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.690420+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691090+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691355+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691408+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691830+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691963+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.691985+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.692452+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.692898+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:24.728002+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:25.645620+00:00", "trade", 12.3051, 1.0]
["2026-09-28T17:15:25.685104+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:25.713357+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:15:26.040581+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:26.043463+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:26.044736+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:27.877687+00:00", "trade", 12.295, 2.0]
["2026-09-28T17:15:28.303991+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:15:29.480714+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:29.740398+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.382474+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.382655+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.384214+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.469876+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.469902+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.624638+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:15:30.624650+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.625104+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.625122+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.651803+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.753446+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:30.756803+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:31.628715+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:31.629214+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:31.696776+00:00", "trade", 12.2931, 25.0]
["2026-09-28T17:15:32.281188+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.285109+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.286151+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.286685+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.377619+00:00", "trade", 12.29, 15.0]
["2026-09-28T17:15:32.378083+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.378546+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.483355+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.483977+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.558883+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:15:32.562946+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:32.826588+00:00", "trade", 12.2913, 33.0]
["2026-09-28T17:15:32.901187+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:15:33.064433+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:33.064879+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:33.177056+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:33.390768+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:15:33.826562+00:00", "trade", 12.2903, 10.0]
["2026-09-28T17:15:34.157369+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:15:34.196671+00:00", "trade", 12.3016, 13.0]
["2026-09-28T17:15:34.338677+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.341790+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.342526+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.342820+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.554758+00:00", "trade", 12.29, 49.0]
["2026-09-28T17:15:34.554914+00:00", "trade", 12.29, 75.0]
["2026-09-28T17:15:34.554916+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:34.554917+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:15:34.554919+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:15:34.554925+00:00", "trade", 12.29, 1800.0]
["2026-09-28T17:15:34.554925+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:15:34.554925+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:34.555005+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.555017+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.555041+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.555058+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.555170+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:34.555345+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:34.555524+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:34.555535+00:00", "trade", 12.29, 900.0]
["2026-09-28T17:15:34.555551+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:34.555563+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:34.555602+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:15:34.555603+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.555839+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.555902+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.555930+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:34.555991+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:15:34.556026+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.556311+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:15:34.556376+00:00", "trade", 12.29, 6.0]
["2026-09-28T17:15:34.556513+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:15:34.556652+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.556940+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.557114+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.557133+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.557584+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.557776+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.558181+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.558411+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.558846+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.558920+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.559090+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.559625+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.560896+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.561000+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.561337+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.562433+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.562828+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.562870+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.563355+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.563384+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.570013+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.570038+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.574322+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:15:34.574666+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.575099+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:15:34.575138+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.576360+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.577194+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.577249+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.579837+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.586083+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.588954+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.701677+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.701836+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:15:34.702515+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.703157+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.703497+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.773087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.773728+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:34.911040+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.030729+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:15:35.030935+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:15:35.052655+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.052662+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.209041+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.211025+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.229185+00:00", "trade", 12.304, 100.0]
["2026-09-28T17:15:35.701445+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.854892+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:35.855895+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:36.057289+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:36.057759+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:36.058098+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:15:36.110883+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:37.293630+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:15:37.445928+00:00", "trade", 12.3024, 2.0]
["2026-09-28T17:15:37.613186+00:00", "trade", 12.285, 81.0]
["2026-09-28T17:15:37.613303+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:15:39.019395+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.019865+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.020350+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.148367+00:00", "trade", 12.285, 12.0]
["2026-09-28T17:15:39.149148+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:15:39.149921+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.150410+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.150476+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:15:39.266114+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.293179+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:15:39.355087+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:39.355684+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:41.240988+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:42.206236+00:00", "trade", 12.3074, 4.0]
["2026-09-28T17:15:42.217299+00:00", "trade", 12.3074, 3.0]
["2026-09-28T17:15:42.218170+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:42.221685+00:00", "trade", 12.3074, 2.0]
["2026-09-28T17:15:42.226202+00:00", "trade", 12.3074, 1.0]
["2026-09-28T17:15:42.230623+00:00", "trade", 12.3074, 4.0]
["2026-09-28T17:15:42.236356+00:00", "trade", 12.2914, 93.0]
["2026-09-28T17:15:42.349912+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:43.193788+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:15:43.215315+00:00", "trade", 12.29, 175.0]
["2026-09-28T17:15:43.522257+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:43.574248+00:00", "trade", 12.2897, 1.0]
["2026-09-28T17:15:43.627977+00:00", "trade", 12.2899, 1.0]
["2026-09-28T17:15:43.637361+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.075603+00:00", "trade", 12.285, 4.0]
["2026-09-28T17:15:44.344688+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.423342+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.602960+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.771848+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.772929+00:00", "trade", 12.29, 40.0]
["2026-09-28T17:15:44.773317+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.774363+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:44.880150+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:45.058039+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058041+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:15:45.058042+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058043+00:00", "trade", 12.29, 1000.0]
["2026-09-28T17:15:45.058046+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058110+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058111+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:15:45.058114+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058121+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058135+00:00", "trade", 12.29, 160.0]
["2026-09-28T17:15:45.058135+00:00", "trade", 12.29, 40.0]
["2026-09-28T17:15:45.058153+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058158+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058166+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:45.058171+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058173+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:45.058181+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:45.058189+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:15:45.058191+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058204+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058231+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058241+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058249+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058257+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058265+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058272+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058280+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058287+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058293+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058300+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058307+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058322+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058329+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058336+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058343+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058351+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058358+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058366+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058388+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058395+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058467+00:00", "trade", 12.29, 220.0]
["2026-09-28T17:15:45.058470+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:15:45.058470+00:00", "trade", 12.29, 600.0]
["2026-09-28T17:15:45.058470+00:00", "trade", 12.29, 2300.0]
["2026-09-28T17:15:45.058471+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058474+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:15:45.058494+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058497+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058504+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058507+00:00", "trade", 12.29, 400.0]
["2026-09-28T17:15:45.058508+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:15:45.058630+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058637+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058645+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058667+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058675+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058682+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058716+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058739+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.058770+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.059812+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.059829+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.061890+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:15:45.062170+00:00", "trade", 12.29, 300.0]
["2026-09-28T17:15:45.062182+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062264+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062289+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062414+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062453+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062485+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062493+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.062620+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:45.062911+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.063051+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.063105+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.063345+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:45.064007+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064046+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:45.064194+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064203+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064614+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064692+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064718+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064804+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064816+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.064823+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.065060+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.065070+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:45.079279+00:00", "trade", 12.295, 20.0]
["2026-09-28T17:15:45.090251+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:15:46.158548+00:00", "trade", 12.295, 125.0]
["2026-09-28T17:15:46.350308+00:00", "trade", 12.295, 125.0]
["2026-09-28T17:15:47.874146+00:00", "trade", 12.3024, 8.0]
["2026-09-28T17:15:48.531105+00:00", "trade", 12.3024, 100.0]
["2026-09-28T17:15:48.669099+00:00", "trade", 12.295, 9.0]
["2026-09-28T17:15:48.801021+00:00", "trade", 12.295, 125.0]
["2026-09-28T17:15:48.842981+00:00", "trade", 12.3024, 10.0]
["2026-09-28T17:15:49.634643+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:49.635103+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:49.910184+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:49.910280+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:49.910636+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:49.918841+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:50.050277+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:50.050794+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:50.051346+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:50.061893+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:51.068050+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:51.356510+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:51.356951+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.302807+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.303208+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.304157+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.306020+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.307604+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.307884+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.311671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.337768+00:00", "trade", 12.2986, 40.0]
["2026-09-28T17:15:52.338510+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:15:52.412306+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.593393+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.702246+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:52.751659+00:00", "trade", 12.2986, 1.0]
["2026-09-28T17:15:53.303699+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:53.304173+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:53.429013+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:15:53.700781+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.119295+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.119440+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.120087+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.136304+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.179311+00:00", "trade", 12.2915, 100.0]
["2026-09-28T17:15:54.188003+00:00", "trade", 12.2915, 300.0]
["2026-09-28T17:15:54.653237+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.800230+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:54.838031+00:00", "trade", 12.306, 2.0]
["2026-09-28T17:15:54.845177+00:00", "trade", 12.306, 1.0]
["2026-09-28T17:15:56.420846+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:56.421905+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:56.422356+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:57.179953+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:57.659629+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:57.660088+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:15:58.031215+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:15:58.863911+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:15:58.921750+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:58.941907+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:58.962288+00:00", "trade", 12.295, 293.0]
["2026-09-28T17:15:59.329232+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:59.330815+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:59.331678+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:15:59.343536+00:00", "trade", 12.295, 21.0]
["2026-09-28T17:16:00.088163+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:00.681241+00:00", "trade", 12.3023, 100.0]
["2026-09-28T17:16:00.800505+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:16:01.388930+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:16:01.942514+00:00", "trade", 12.3031, 1.0]
["2026-09-28T17:16:02.674772+00:00", "trade", 12.2995, 300.0]
["2026-09-28T17:16:03.472207+00:00", "trade", 12.3, 30.0]
["2026-09-28T17:16:03.582474+00:00", "trade", 12.2965, 12.0]
["2026-09-28T17:16:03.589251+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:03.778075+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:03.783809+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:03.784057+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:03.784065+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.538704+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.538740+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.539333+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.744881+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:16:04.745206+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745211+00:00", "trade", 12.3, 160.0]
["2026-09-28T17:16:04.745213+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745215+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745218+00:00", "trade", 12.3, 58.0]
["2026-09-28T17:16:04.745220+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745225+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745227+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745234+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745241+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745249+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745257+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745264+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745271+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745279+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745285+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745298+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745305+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745313+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745357+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:16:04.745358+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:16:04.745360+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745361+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745385+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745391+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745398+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745405+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745411+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745418+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745424+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745431+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745437+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745437+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745444+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745451+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745458+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745464+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745471+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745474+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745477+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745483+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745490+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745497+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745503+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745510+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745516+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745524+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745531+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745538+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745544+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745582+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745595+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745603+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745660+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745696+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745708+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745715+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745724+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745732+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745740+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.745740+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745747+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745784+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.745958+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.746024+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.746045+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.746046+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.746070+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.746105+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.746208+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:16:04.746350+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.747230+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.747246+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.747342+00:00", "trade", 12.3, 5.0]
["2026-09-28T17:16:04.747342+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.747984+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.748866+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:16:04.766671+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.766682+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:04.767118+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.767131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.767357+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.768812+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:04.984149+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.007481+00:00", "trade", 12.2965, 4.0]
["2026-09-28T17:16:05.008606+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.008656+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.053617+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.175364+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.287254+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:16:05.288002+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.390184+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.390226+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.439563+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.573267+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:05.805066+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.057778+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.067834+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.110878+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.147959+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:16:06.148305+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.148352+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.342737+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.455239+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.546882+00:00", "trade", 12.2986, 12.0]
["2026-09-28T17:16:06.634122+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:06.975914+00:00", "trade", 12.2986, 1.0]
["2026-09-28T17:16:07.799017+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.027013+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.566596+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.639352+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.640586+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.641427+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.641875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.788077+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.790524+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:08.849363+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:16:09.093196+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:16:09.966563+00:00", "trade", 12.2917, 100.0]
["2026-09-28T17:16:11.420462+00:00", "trade", 12.295, 33.0]
["2026-09-28T17:16:11.920242+00:00", "trade", 12.295, 3.0]
["2026-09-28T17:16:12.227252+00:00", "trade", 12.2961, 2.0]
["2026-09-28T17:16:13.175390+00:00", "trade", 12.3035, 1.0]
["2026-09-28T17:16:13.411049+00:00", "trade", 12.3, 81.0]
["2026-09-28T17:16:14.001552+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:16:14.002168+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:16:14.834166+00:00", "trade", 12.2918, 128.0]
["2026-09-28T17:16:14.835666+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:14.836465+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:15.465942+00:00", "trade", 12.2942, 1.0]
["2026-09-28T17:16:15.724612+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:16:16.907515+00:00", "trade", 12.3109, 1.0]
["2026-09-28T17:16:16.909011+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:16.909471+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:16.909880+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:17.311116+00:00", "trade", 12.2955, 92.0]
["2026-09-28T17:16:17.481801+00:00", "trade", 12.295, 24.0]
["2026-09-28T17:16:18.106419+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:18.230739+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:18.391963+00:00", "trade", 12.2944, 4.0]
["2026-09-28T17:16:18.392687+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:18.402643+00:00", "trade", 12.3047, 3.0]
["2026-09-28T17:16:18.523865+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:18.670691+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:18.682451+00:00", "trade", 12.295, 65.0]
["2026-09-28T17:16:19.247587+00:00", "trade", 12.3036, 10.0]
["2026-09-28T17:16:19.486428+00:00", "trade", 12.3034, 5.0]
["2026-09-28T17:16:19.873539+00:00", "trade", 12.295, 800.0]
["2026-09-28T17:16:19.873943+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:20.287219+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:16:20.496708+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:16:20.561107+00:00", "trade", 12.295, 900.0]
["2026-09-28T17:16:21.845978+00:00", "trade", 12.3031, 9.0]
["2026-09-28T17:16:21.975292+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:22.262594+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:22.474929+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:16:22.697895+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:16:22.700047+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:25.197583+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:16:25.197662+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:25.198323+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:16:25.613555+00:00", "trade", 12.3073, 8.0]
["2026-09-28T17:16:26.443362+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:27.398320+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:27.487042+00:00", "trade", 12.2989, 600.0]
["2026-09-28T17:16:27.495731+00:00", "trade", 12.3023, 100.0]
["2026-09-28T17:16:27.502565+00:00", "trade", 12.3032, 100.0]
["2026-09-28T17:16:27.551471+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:27.551491+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:28.250454+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:16:29.338900+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:29.765156+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.819981+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939188+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:16:29.939188+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939189+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939190+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939195+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939292+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939306+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939462+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939484+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:16:29.939499+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939507+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939514+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939531+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939532+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939532+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939534+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939545+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939562+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939563+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939603+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939608+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939611+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939620+00:00", "trade", 12.3, 176.0]
["2026-09-28T17:16:29.939630+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939631+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939700+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939716+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939735+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939750+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939754+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939761+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939769+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939774+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939776+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939787+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:16:29.939794+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939803+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939805+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939809+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939810+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939813+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:16:29.939813+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939813+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:16:29.939816+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939816+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939817+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:16:29.939820+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939821+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939824+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939840+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939847+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939854+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939861+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939869+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939876+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939889+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939906+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939939+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939946+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939962+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939969+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:16:29.939971+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:29.939983+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.939986+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.939995+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.940009+00:00", "trade", 12.3, 21.0]
["2026-09-28T17:16:29.940063+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.940594+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:16:29.940701+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.941222+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.941232+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.941241+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.941342+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:16:29.941407+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.943234+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.944130+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.947515+00:00", "trade", 12.3, 35.0]
["2026-09-28T17:16:29.960811+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.963472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.963488+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.963498+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.963883+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.963897+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.966043+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:16:29.966046+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.966059+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:16:29.984491+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.984585+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.984953+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.984959+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.987713+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.987834+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.988054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.994692+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.995194+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:29.996255+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.019083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.039892+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.040881+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.041833+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.055972+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.069421+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.069855+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.174144+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.178274+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.538868+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.542176+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.543480+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.543541+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.544621+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.692853+00:00", "trade", 12.3118, 19.0]
["2026-09-28T17:16:30.807891+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.807914+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.808684+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:30.940523+00:00", "trade", 12.3, 46.0]
["2026-09-28T17:16:30.941323+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:31.027988+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:31.561815+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.027171+00:00", "trade", 12.2922, 100.0]
["2026-09-28T17:16:32.061523+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.061961+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.126486+00:00", "trade", 12.305, 147.0]
["2026-09-28T17:16:32.163784+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:16:32.167602+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.168035+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.271306+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.332060+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:16:32.458476+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.475880+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.482472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.488058+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.493977+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:16:32.498711+00:00", "trade", 12.3002, 1.0]
["2026-09-28T17:16:32.601499+00:00", "trade", 12.305, 70.0]
["2026-09-28T17:16:32.646332+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.647536+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.749464+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.794065+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.812649+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.812708+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.916630+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:32.917308+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:33.017913+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:33.090519+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:33.199516+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:33.663123+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:34.020637+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:34.021090+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:34.210557+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:34.210999+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:34.312843+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:35.585432+00:00", "trade", 12.2922, 6.0]
["2026-09-28T17:16:35.660832+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:35.769354+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:35.947886+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.050372+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.058603+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.245693+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.368909+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.596499+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.596956+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.597117+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:36.697622+00:00", "trade", 12.3109, 1.0]
["2026-09-28T17:16:37.035784+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:37.036757+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:37.809646+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:16:37.810099+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.698152+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.698822+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.698863+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.699442+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.699464+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.699903+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.699992+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:16:39.849460+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.849548+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.996477+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.996498+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.997468+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:39.997475+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:40.222942+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:40.223950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:40.224406+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:41.315366+00:00", "trade", 12.2997, 68.0]
["2026-09-28T17:16:41.848539+00:00", "trade", 12.305, 3.0]
["2026-09-28T17:16:41.849054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:41.854314+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:16:41.854465+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:16:41.855103+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:41.855537+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:42.552998+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:42.553604+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:43.125851+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:43.135216+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:16:44.928275+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:16:45.025446+00:00", "trade", 12.2951, 3.0]
["2026-09-28T17:16:45.283989+00:00", "trade", 12.305, 13.0]
["2026-09-28T17:16:47.115622+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:16:47.131622+00:00", "trade", 12.305, 28.0]
["2026-09-28T17:16:47.194066+00:00", "trade", 12.3136, 1.0]
["2026-09-28T17:16:49.343241+00:00", "trade", 12.3136, 100.0]
["2026-09-28T17:16:49.516309+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:49.523150+00:00", "trade", 12.305, 47.0]
["2026-09-28T17:16:49.968550+00:00", "trade", 12.3136, 10.0]
["2026-09-28T17:16:51.098498+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:16:51.578968+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:16:51.581068+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:16:53.114194+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:53.118743+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:53.119779+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:54.835081+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:54.936369+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:16:56.666010+00:00", "trade", 12.2983, 1.0]
["2026-09-28T17:16:57.044162+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236803+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:16:57.236805+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.236806+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.236809+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:16:57.236852+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236859+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236866+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236872+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236878+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236885+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236899+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236906+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236912+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.236919+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237068+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237076+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237083+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237090+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237097+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237101+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237102+00:00", "trade", 12.31, 298.0]
["2026-09-28T17:16:57.237103+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237105+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:16:57.237106+00:00", "trade", 12.31, 400.0]
["2026-09-28T17:16:57.237109+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237109+00:00", "trade", 12.31, 185.0]
["2026-09-28T17:16:57.237119+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237127+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237135+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237142+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237146+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:16:57.237148+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237155+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237161+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237176+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237182+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237190+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237205+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237213+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237220+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237224+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237227+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237234+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237235+00:00", "trade", 12.31, 185.0]
["2026-09-28T17:16:57.237241+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237277+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237280+00:00", "trade", 12.31, 60.0]
["2026-09-28T17:16:57.237280+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:16:57.237297+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237306+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237328+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237338+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237394+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:16:57.237396+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:16:57.237397+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237400+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237408+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237417+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237419+00:00", "trade", 12.31, 220.0]
["2026-09-28T17:16:57.237421+00:00", "trade", 12.31, 380.0]
["2026-09-28T17:16:57.237421+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237421+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:16:57.237423+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237426+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237429+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237437+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237445+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237454+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237515+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237522+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237524+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237526+00:00", "trade", 12.31, 82.0]
["2026-09-28T17:16:57.237529+00:00", "trade", 12.31, 27.0]
["2026-09-28T17:16:57.237543+00:00", "quote", 12.31, 12.31]
["2026-09-28T17:16:57.237578+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:16:57.237591+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237604+00:00", "trade", 12.31, 48.0]
["2026-09-28T17:16:57.237662+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237664+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237694+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237701+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237728+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237966+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237973+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.237996+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238024+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238065+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238084+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238098+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238125+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238150+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238189+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238194+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.238221+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.238691+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.239731+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.240607+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.241078+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.241165+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.241897+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.242729+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.243864+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.244388+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.244413+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.244729+00:00", "trade", 12.31, 1100.0]
["2026-09-28T17:16:57.245102+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.251796+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.251820+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.257483+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.258302+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.272556+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.272583+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.317440+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.317532+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.318212+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.319127+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.335655+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.336865+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.364358+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.397200+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.466935+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:57.592960+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:57.890234+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:58.234778+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:58.234815+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:58.237273+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:16:58.364747+00:00", "trade", 12.32, 2.0]
["2026-09-28T17:16:58.545837+00:00", "trade", 12.315, 201.0]
["2026-09-28T17:16:58.555109+00:00", "trade", 12.315, 99.0]
["2026-09-28T17:16:58.555110+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:16:58.646564+00:00", "trade", 12.315, 42.0]
["2026-09-28T17:16:59.855510+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:00.505919+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:01.017367+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:01.216872+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:01.217481+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:01.622904+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:02.103724+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:17:02.267047+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:02.319708+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:02.394424+00:00", "trade", 12.3164, 80.0]
["2026-09-28T17:17:02.415029+00:00", "trade", 12.3164, 1.0]
["2026-09-28T17:17:02.484598+00:00", "trade", 12.315, 40.0]
["2026-09-28T17:17:02.805689+00:00", "trade", 12.2927, 100.0]
["2026-09-28T17:17:03.169376+00:00", "trade", 12.3167, 1.0]
["2026-09-28T17:17:05.643223+00:00", "trade", 12.2927, 21.0]
["2026-09-28T17:17:05.652017+00:00", "trade", 12.2927, 11.0]
["2026-09-28T17:17:05.655995+00:00", "trade", 12.2927, 8.0]
["2026-09-28T17:17:05.660511+00:00", "trade", 12.2927, 7.0]
["2026-09-28T17:17:07.313637+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.314094+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.314602+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.373812+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.374366+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.707768+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.708133+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.708185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.708839+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.708881+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.709343+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.709908+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.785762+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:07.786576+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:08.233731+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:08.253904+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.616819+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:17:09.620569+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.621023+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.702358+00:00", "trade", 12.315, 50.0]
["2026-09-28T17:17:09.759727+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.762336+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.762792+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.762803+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.778688+00:00", "trade", 12.315, 12.0]
["2026-09-28T17:17:09.824161+00:00", "trade", 12.3103, 1.0]
["2026-09-28T17:17:09.824748+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.825741+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.826184+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:09.834678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:10.486154+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:17:10.494299+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:17:10.786269+00:00", "trade", 12.293, 100.0]
["2026-09-28T17:17:10.887572+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:10.888013+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:11.684807+00:00", "trade", 12.3163, 5.0]
["2026-09-28T17:17:11.885345+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:11.886283+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:11.908499+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.367665+00:00", "trade", 12.31, 12.0]
["2026-09-28T17:17:12.367971+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:17:12.367975+00:00", "trade", 12.31, 58.0]
["2026-09-28T17:17:12.368241+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:12.368330+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368361+00:00", "trade", 12.31, 9.0]
["2026-09-28T17:17:12.368362+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:17:12.368420+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368444+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368454+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368463+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368470+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368563+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368609+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368792+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368851+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.368969+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.369043+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.369116+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.369285+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.369342+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.369350+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.370186+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.371158+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.373594+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.374853+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:17:12.374893+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.375127+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.375237+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.376061+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.378528+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.382207+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.386805+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.393969+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.393989+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.394813+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.401258+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.425946+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.427525+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.503996+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.504653+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.504658+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.504678+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.505051+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.665693+00:00", "trade", 12.2931, 100.0]
["2026-09-28T17:17:12.666544+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.666864+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:12.886857+00:00", "trade", 12.3052, 1.0]
["2026-09-28T17:17:13.064286+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.064755+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.541044+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.541059+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.541581+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.541590+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.667293+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.802568+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.804930+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.976000+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.976841+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:13.977298+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:14.100367+00:00", "trade", 12.2985, 14.0]
["2026-09-28T17:17:14.101540+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:14.101989+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:14.363170+00:00", "trade", 12.32, 1.0]
["2026-09-28T17:17:14.485811+00:00", "trade", 12.2931, 15.0]
["2026-09-28T17:17:14.548922+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:14.578185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:14.578641+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:15.365435+00:00", "trade", 12.315, 500.0]
["2026-09-28T17:17:15.432531+00:00", "trade", 12.2931, 100.0]
["2026-09-28T17:17:17.492177+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.503245+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.503700+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.544644+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:17:17.545179+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.545636+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.597828+00:00", "trade", 12.3151, 99.0]
["2026-09-28T17:17:17.612198+00:00", "trade", 12.299, 200.0]
["2026-09-28T17:17:17.755710+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.811876+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.888261+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.910687+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.910688+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:17:17.911149+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.911168+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.911185+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.911666+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:17.912469+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.366885+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.367431+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.368132+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.368367+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.368841+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.623034+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.739192+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:18.840808+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.164985+00:00", "trade", 12.3061, 3.0]
["2026-09-28T17:17:19.168098+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.168689+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.169138+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.169162+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.304313+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.972966+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:17:19.973453+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:19.986954+00:00", "trade", 12.3109, 2200.0]
["2026-09-28T17:17:20.024776+00:00", "trade", 12.3133, 99.0]
["2026-09-28T17:17:20.145574+00:00", "trade", 12.2932, 5.0]
["2026-09-28T17:17:20.397423+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:20.725076+00:00", "trade", 12.32, 3.0]
["2026-09-28T17:17:20.854500+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:20.854961+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:20.857309+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:20.924237+00:00", "trade", 12.3081, 6.0]
["2026-09-28T17:17:21.162950+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.179542+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:21.179546+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:21.180039+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:21.181884+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.182366+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.182435+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.196120+00:00", "trade", 12.315, 300.0]
["2026-09-28T17:17:21.333347+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:21.454222+00:00", "trade", 12.3106, 10.0]
["2026-09-28T17:17:21.483135+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.483709+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:21.865653+00:00", "trade", 12.3083, 6.0]
["2026-09-28T17:17:22.205641+00:00", "trade", 12.2933, 100.0]
["2026-09-28T17:17:22.259437+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.259625+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.259733+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.274463+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.274473+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.274483+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.275021+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.277926+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.379806+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:22.380923+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.382103+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.382560+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.382694+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.390848+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:22.571378+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.116868+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.433633+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.534946+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.535247+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:23.535318+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:23.535332+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:23.535352+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:23.535618+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.535687+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.535938+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:23.536232+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:23.539785+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:23.863987+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:24.133794+00:00", "trade", 12.32, 20.0]
["2026-09-28T17:17:24.184976+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:24.316937+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:25.601028+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.603543+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.605217+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.605367+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.607532+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.608989+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:25.703589+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:26.420653+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:26.517784+00:00", "trade", 12.315, 100.0]
["2026-09-28T17:17:27.598176+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.598299+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.598972+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.703218+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.756735+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.865636+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:27.909394+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:28.013597+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:28.037618+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:29.289058+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:30.130273+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.087317+00:00", "trade", 12.31, 20.0]
["2026-09-28T17:17:33.145159+00:00", "trade", 12.3108, 1.0]
["2026-09-28T17:17:33.157638+00:00", "trade", 12.3108, 1.0]
["2026-09-28T17:17:33.482789+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.483504+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.484828+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.485286+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.530672+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:33.763420+00:00", "trade", 12.3101, 20.0]
["2026-09-28T17:17:34.149034+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:34.282654+00:00", "trade", 12.315, 15.0]
["2026-09-28T17:17:34.283441+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:34.455001+00:00", "trade", 12.315, 5.0]
["2026-09-28T17:17:34.717239+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:34.776364+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:34.933417+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.210785+00:00", "trade", 12.31, 11.0]
["2026-09-28T17:17:38.211055+00:00", "trade", 12.315, 14.0]
["2026-09-28T17:17:38.215638+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.215854+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.216522+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.218652+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.218686+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.219748+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.220932+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.223756+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.224306+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.224547+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.276920+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289468+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289541+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:17:38.289554+00:00", "trade", 12.31, 10.0]
["2026-09-28T17:17:38.289555+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:17:38.289556+00:00", "trade", 12.31, 3.0]
["2026-09-28T17:17:38.289558+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:17:38.289563+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289563+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289563+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289565+00:00", "trade", 12.31, 300.0]
["2026-09-28T17:17:38.289568+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289570+00:00", "trade", 12.31, 200.0]
["2026-09-28T17:17:38.289572+00:00", "trade", 12.31, 44.0]
["2026-09-28T17:17:38.289582+00:00", "trade", 12.31, 1.0]
["2026-09-28T17:17:38.289586+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289589+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289595+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289601+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289607+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289619+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289620+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289621+00:00", "quote", 12.31, 12.32]
["2026-09-28T17:17:38.289656+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:38.289657+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289733+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289741+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289748+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289754+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289764+00:00", "quote", 12.3, 12.32]
["2026-09-28T17:17:38.289772+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289788+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289795+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289802+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289808+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289815+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289822+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289828+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289836+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289843+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289851+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289864+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289871+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289887+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289899+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.289975+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290035+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290118+00:00", "trade", 12.31, 107.0]
["2026-09-28T17:17:38.290118+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290138+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290146+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290153+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290161+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290168+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290183+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290190+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290196+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290204+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290226+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290251+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290258+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290264+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.290702+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.290955+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.291495+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.291602+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.291629+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.291749+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.292046+00:00", "trade", 12.31, 175.0]
["2026-09-28T17:17:38.292144+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.292358+00:00", "trade", 12.31, 86.0]
["2026-09-28T17:17:38.292404+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.292424+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.292432+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.294600+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.294854+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.294861+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.297391+00:00", "trade", 12.31, 7.0]
["2026-09-28T17:17:38.297564+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.300804+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.301101+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.303008+00:00", "trade", 12.31, 150.0]
["2026-09-28T17:17:38.315902+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.316231+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.319657+00:00", "trade", 12.31, 99.0]
["2026-09-28T17:17:38.319698+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.321420+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.324500+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.324897+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.324943+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.339775+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.346923+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.347985+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.348580+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.355014+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.355354+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.368755+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.368863+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.371995+00:00", "trade", 12.3003, 99.0]
["2026-09-28T17:17:38.380053+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.405732+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:38.469634+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:17:38.533479+00:00", "trade", 12.305, 12.0]
["2026-09-28T17:17:38.567182+00:00", "trade", 12.3104, 100.0]
["2026-09-28T17:17:38.957110+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.967910+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:17:38.968545+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:38.971752+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.050321+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.078024+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.078461+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.149597+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.150080+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.150092+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.159855+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.185200+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:17:39.225264+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.290771+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.290796+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.292472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.292686+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.366694+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.367509+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.440264+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.442720+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.468690+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.474695+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.488975+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.489538+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.494657+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.588539+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.591268+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.594509+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:17:39.594837+00:00", "trade", 12.3, 47.0]
["2026-09-28T17:17:39.595334+00:00", "trade", 12.305, 11.0]
["2026-09-28T17:17:39.595337+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:17:39.595701+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:17:39.596326+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:39.597822+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:17:39.597866+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:17:39.600645+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.601415+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.609107+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.620860+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.630749+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:39.630751+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:39.630873+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.630981+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631178+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:17:39.631214+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631246+00:00", "trade", 12.305, 11.0]
["2026-09-28T17:17:39.631247+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:17:39.631249+00:00", "trade", 12.3, 589.0]
["2026-09-28T17:17:39.631281+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631308+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631541+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631572+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631641+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631651+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.631772+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.635269+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.647443+00:00", "trade", 12.3, 11.0]
["2026-09-28T17:17:39.651256+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:39.661135+00:00", "trade", 12.3, 21.0]
["2026-09-28T17:17:39.694797+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:39.695480+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696026+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696169+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696222+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696225+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696233+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696331+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696485+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.696766+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.698319+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.698963+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.699675+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.700045+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.700332+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.700384+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.700951+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.701068+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.706339+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.712841+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:17:39.722926+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.735280+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.740401+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.749061+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.754272+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.755545+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:17:39.756672+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.758332+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:17:39.764199+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.768203+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.769640+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.769939+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.782861+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.785754+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.786256+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.798831+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.842440+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.847963+00:00", "trade", 12.3, 15.0]
["2026-09-28T17:17:39.867992+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.868007+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:39.919214+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:17:39.919990+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.123272+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.144425+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:17:40.214103+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.286801+00:00", "trade", 12.3087, 1.0]
["2026-09-28T17:17:40.313772+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.319580+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.368394+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.395926+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.396131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.396323+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.396332+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.432645+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.437730+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.653503+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.653898+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.654234+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.681636+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.740072+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.817248+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:40.859365+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.232914+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.266121+00:00", "trade", 12.3087, 1.0]
["2026-09-28T17:17:41.396654+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.497002+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.497450+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825631+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825756+00:00", "trade", 12.3, 108.0]
["2026-09-28T17:17:41.825757+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.825761+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.825761+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.825763+00:00", "trade", 12.3, 500.0]
["2026-09-28T17:17:41.825818+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.825824+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.825824+00:00", "trade", 12.3, 600.0]
["2026-09-28T17:17:41.825828+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.825830+00:00", "trade", 12.3, 140.0]
["2026-09-28T17:17:41.825841+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.825841+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.825853+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825860+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825866+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825874+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825881+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825888+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825895+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825901+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825908+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825914+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825921+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825928+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825936+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825942+00:00", "trade", 12.3, 180.0]
["2026-09-28T17:17:41.825942+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:17:41.825943+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825949+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825956+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825956+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825962+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:17:41.825969+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.825977+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.825984+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.825991+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826005+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826013+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826020+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826026+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826033+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826040+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826047+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826053+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826060+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826101+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826107+00:00", "quote", 12.3, 12.3]
["2026-09-28T17:17:41.826165+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:17:41.826167+00:00", "trade", 12.3, 80.0]
["2026-09-28T17:17:41.826167+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:17:41.826216+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:17:41.826219+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.826219+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:17:41.826219+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.826221+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826223+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:41.826227+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:17:41.826227+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:17:41.826288+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826289+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:17:41.826319+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826326+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826332+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826341+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826413+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826420+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826429+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826485+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826492+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826507+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826624+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.826872+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.827376+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.827377+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.828085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.828218+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.828275+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.830058+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.841817+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.841840+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842018+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842044+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842063+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842235+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842247+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.842378+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.863206+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:41.956950+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:43.000503+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:43.406508+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:17:43.997103+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.002517+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.003093+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.014649+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.168915+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.168929+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.169424+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.169707+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.171954+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.239801+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.353447+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.396593+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:44.746808+00:00", "trade", 12.2949, 100.0]
["2026-09-28T17:17:44.968146+00:00", "trade", 12.2949, 17.0]
["2026-09-28T17:17:45.278477+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:45.278738+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:45.473289+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:17:45.539336+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:45.539863+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:45.565837+00:00", "trade", 12.3069, 200.0]
["2026-09-28T17:17:46.017607+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.151348+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.158334+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.167804+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.172332+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.176386+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:46.483299+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:46.847235+00:00", "trade", 12.305, 3.0]
["2026-09-28T17:17:46.969740+00:00", "trade", 12.3077, 1.0]
["2026-09-28T17:17:47.166287+00:00", "trade", 12.2949, 10.0]
["2026-09-28T17:17:47.170661+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:47.267199+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:47.361500+00:00", "trade", 12.305, 175.0]
["2026-09-28T17:17:47.362264+00:00", "trade", 12.305, 175.0]
["2026-09-28T17:17:48.262926+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:17:48.262999+00:00", "trade", 12.31, 81.0]
["2026-09-28T17:17:48.263683+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.273391+00:00", "trade", 12.31, 15.0]
["2026-09-28T17:17:48.285462+00:00", "trade", 12.3069, 1.0]
["2026-09-28T17:17:48.295562+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.296614+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.297075+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.297182+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.298088+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:48.298534+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:49.412735+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:17:50.042520+00:00", "trade", 12.3048, 10.0]
["2026-09-28T17:17:50.044813+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:50.347581+00:00", "trade", 12.305, 500.0]
["2026-09-28T17:17:50.882657+00:00", "trade", 12.3049, 100.0]
["2026-09-28T17:17:51.929818+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:51.930276+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:51.930356+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:52.188465+00:00", "trade", 12.305, 200.0]
["2026-09-28T17:17:52.189321+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:52.205546+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:52.756662+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:52.758807+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:53.702167+00:00", "trade", 12.31, 40.0]
["2026-09-28T17:17:53.703001+00:00", "trade", 12.31, 35.0]
["2026-09-28T17:17:53.703927+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:53.704387+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:54.139959+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:54.320507+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:54.326843+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:54.327266+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:54.330042+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:55.285589+00:00", "trade", 12.307, 1.0]
["2026-09-28T17:17:55.357018+00:00", "trade", 12.31, 5.0]
["2026-09-28T17:17:56.414127+00:00", "trade", 12.31, 100.0]
["2026-09-28T17:17:56.414538+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:56.414545+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:56.416008+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:56.786275+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:17:56.934003+00:00", "trade", 12.3049, 100.0]
["2026-09-28T17:17:57.869043+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:57.889640+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:17:58.601968+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:00.390346+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:01.510438+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.078693+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:18:04.079208+00:00", "trade", 12.31, 2.0]
["2026-09-28T17:18:04.079229+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.079388+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:18:04.079389+00:00", "trade", 12.305, 100.0]
["2026-09-28T17:18:04.079666+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.079685+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.081861+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.082291+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.546310+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.560537+00:00", "trade", 12.305, 14.0]
["2026-09-28T17:18:04.560637+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:18:04.560908+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:18:04.561062+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561085+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561111+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561121+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561137+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561348+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.561390+00:00", "trade", 12.3, 12.0]
["2026-09-28T17:18:04.561504+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.569951+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.579106+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.579600+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.661015+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.661592+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.661640+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.661689+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.661708+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.722295+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.723048+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:04.970281+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.567048+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.649741+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.649777+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.649833+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:18:05.650230+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.650277+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.650297+00:00", "trade", 12.31, 4.0]
["2026-09-28T17:18:05.650743+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.790991+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.859643+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.859666+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.951060+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:05.952178+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.095472+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.240573+00:00", "trade", 12.305, 300.0]
["2026-09-28T17:18:06.240947+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.240977+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.241424+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.588593+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.588851+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.588858+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.653352+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.653417+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.654333+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.654775+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.674373+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.674877+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.685059+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.726576+00:00", "trade", 12.3055, 2.0]
["2026-09-28T17:18:06.836889+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.879054+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.879573+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.879617+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.880021+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:06.880064+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.003847+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.004665+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.020333+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.020981+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.140936+00:00", "trade", 12.3055, 100.0]
["2026-09-28T17:18:07.168648+00:00", "trade", 12.3055, 100.0]
["2026-09-28T17:18:07.474994+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:07.475075+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:18:07.475132+00:00", "trade", 12.3, 25.0]
["2026-09-28T17:18:07.475188+00:00", "trade", 12.3, 128.0]
["2026-09-28T17:18:07.475252+00:00", "trade", 12.3, 87.0]
["2026-09-28T17:18:07.475328+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:18:07.475329+00:00", "trade", 12.3, 47.0]
["2026-09-28T17:18:07.475331+00:00", "trade", 12.3, 24.0]
["2026-09-28T17:18:07.475336+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:18:07.475360+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.475750+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:07.475752+00:00", "trade", 12.3, 73.0]
["2026-09-28T17:18:07.475774+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.475819+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.475840+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.475947+00:00", "trade", 12.3, 57.0]
["2026-09-28T17:18:07.476004+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.476007+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:07.476007+00:00", "trade", 12.3, 9.0]
["2026-09-28T17:18:07.476008+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:07.476010+00:00", "trade", 12.3, 14.0]
["2026-09-28T17:18:07.476015+00:00", "trade", 12.3, 201.0]
["2026-09-28T17:18:07.476015+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:18:07.476018+00:00", "quote", 12.3, 12.31]
["2026-09-28T17:18:07.476033+00:00", "quote", 12.29, 12.31]
["2026-09-28T17:18:07.476049+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476056+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476063+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476069+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476076+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476082+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476096+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476102+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476110+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476117+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476124+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476138+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476144+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476151+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476157+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476164+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476170+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476177+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476183+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476190+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476196+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476202+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476208+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476433+00:00", "trade", 12.3, 27.0]
["2026-09-28T17:18:07.476490+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476498+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476583+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476615+00:00", "trade", 12.3, 447.0]
["2026-09-28T17:18:07.476646+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.476843+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.478056+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.488105+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.516601+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:07.653355+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.209328+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.601646+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.701084+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.701325+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.701536+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:08.701681+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:09.129858+00:00", "trade", 12.2965, 12.0]
["2026-09-28T17:18:09.132140+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:18:09.701968+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:09.702049+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.483987+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:18:10.701969+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.702011+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.702018+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.702024+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.703141+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:10.747441+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:11.008685+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:18:11.364933+00:00", "trade", 12.3048, 15.0]
["2026-09-28T17:18:11.704721+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:11.706732+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:11.766693+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:11.766699+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:11.827339+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:18:12.622855+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:12.639335+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:18:12.667515+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:12.705657+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:13.121068+00:00", "trade", 12.3, 4.0]
["2026-09-28T17:18:13.231143+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:14.001816+00:00", "trade", 12.2953, 33.0]
["2026-09-28T17:18:14.013920+00:00", "trade", 12.2953, 1.0]
["2026-09-28T17:18:15.180957+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:15.573132+00:00", "trade", 12.305, 1.0]
["2026-09-28T17:18:17.840978+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:18:17.841579+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.841653+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.841684+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.841691+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.842447+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.842906+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.843362+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.847131+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:17.851837+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:18.410111+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:18:18.447431+00:00", "trade", 12.3052, 2.0]
["2026-09-28T17:18:18.448405+00:00", "trade", 12.3052, 1.0]
["2026-09-28T17:18:18.448498+00:00", "trade", 12.3052, 1.0]
["2026-09-28T17:18:18.672224+00:00", "trade", 12.305, 10.0]
["2026-09-28T17:18:18.866696+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:20.415999+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:20.487946+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:21.289409+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:18:23.467452+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:24.467671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:24.467741+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:24.467768+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:24.566698+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:24.567389+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:25.805913+00:00", "trade", 12.2955, 8.0]
["2026-09-28T17:18:27.443144+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:18:29.195184+00:00", "trade", 12.29, 21.0]
["2026-09-28T17:18:29.425851+00:00", "trade", 12.3024, 4.0]
["2026-09-28T17:18:30.175230+00:00", "trade", 12.2955, 100.0]
["2026-09-28T17:18:30.597584+00:00", "trade", 12.305, 2.0]
["2026-09-28T17:18:31.109958+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:31.761098+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:18:32.242911+00:00", "trade", 12.2975, 50.0]
["2026-09-28T17:18:32.914812+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:33.422915+00:00", "trade", 12.3026, 1.0]
["2026-09-28T17:18:34.632313+00:00", "trade", 12.3054, 100.0]
["2026-09-28T17:18:35.170700+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:18:38.350136+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350172+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:38.350175+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350189+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350508+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350564+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350611+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350878+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.350929+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.357526+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:18:38.601840+00:00", "trade", 12.295, 18.0]
["2026-09-28T17:18:38.860633+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:38.860683+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.018836+00:00", "trade", 12.295, 20.0]
["2026-09-28T17:18:39.231660+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.231706+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.232138+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.618808+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.618858+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:39.619614+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:40.679279+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:40.735462+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:40.735510+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:40.735936+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:41.058246+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:41.529623+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.330481+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.330537+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.332702+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.467181+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.467234+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.477504+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.477511+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:42.832931+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:18:42.833691+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:18:42.833915+00:00", "trade", 12.3, 29.0]
["2026-09-28T17:18:43.033027+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:43.033080+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:43.069737+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:18:43.070558+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:43.070855+00:00", "trade", 12.295, 5.0]
["2026-09-28T17:18:43.082690+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:18:43.354407+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:43.788139+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:43.788189+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.078807+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:18:44.078875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.078918+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:18:44.098450+00:00", "trade", 12.295, 6.0]
["2026-09-28T17:18:44.339209+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.339592+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.517405+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.598426+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:44.853622+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:18:45.007867+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.007916+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.179388+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.411342+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.412535+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.462461+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.462514+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.462550+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.462604+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.463068+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.482047+00:00", "trade", 12.295, 60.0]
["2026-09-28T17:18:45.808441+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.808492+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:45.910481+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:46.093140+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:46.427193+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:46.887926+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:18:46.893352+00:00", "trade", 12.2952, 1.0]
["2026-09-28T17:18:46.895964+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:18:47.080374+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:47.083678+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:47.306991+00:00", "trade", 12.2957, 100.0]
["2026-09-28T17:18:47.671417+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:47.985865+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:48.458234+00:00", "trade", 12.302, 9.0]
["2026-09-28T17:18:49.266751+00:00", "trade", 12.3054, 10.0]
["2026-09-28T17:18:51.798556+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:18:52.996889+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:53.078217+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:53.416310+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:53.788915+00:00", "trade", 12.295, 127.0]
["2026-09-28T17:18:53.892142+00:00", "trade", 12.3062, 70.0]
["2026-09-28T17:18:53.967164+00:00", "trade", 12.3062, 10.0]
["2026-09-28T17:18:54.180062+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:54.611390+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:54.652316+00:00", "trade", 12.3054, 100.0]
["2026-09-28T17:18:54.933355+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:54.933396+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:54.933449+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:55.152489+00:00", "trade", 12.3024, 28.0]
["2026-09-28T17:18:55.153347+00:00", "trade", 12.3049, 54.0]
["2026-09-28T17:18:55.651946+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:55.652009+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:55.652514+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:55.933865+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:55.954316+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.128269+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.128343+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.128617+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.129214+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.131437+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.135764+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199547+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:18:56.199550+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:18:56.199550+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:18:56.199551+00:00", "trade", 12.295, 90.0]
["2026-09-28T17:18:56.199554+00:00", "trade", 12.295, 958.0]
["2026-09-28T17:18:56.199558+00:00", "trade", 12.3, 75.0]
["2026-09-28T17:18:56.199558+00:00", "trade", 12.3, 549.0]
["2026-09-28T17:18:56.199571+00:00", "trade", 12.3, 651.0]
["2026-09-28T17:18:56.199572+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:18:56.199574+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.199576+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.199578+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:18:56.199581+00:00", "trade", 12.3, 108.0]
["2026-09-28T17:18:56.199581+00:00", "trade", 12.3, 200.0]
["2026-09-28T17:18:56.199597+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.199612+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199627+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199633+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199640+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199647+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199661+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199669+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199870+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199892+00:00", "trade", 12.295, 89.0]
["2026-09-28T17:18:56.199899+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.199908+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:18:56.199910+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:18:56.199911+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:18:56.199918+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.199942+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200061+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:18:56.200070+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:18:56.200078+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200078+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200080+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200085+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200176+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200179+00:00", "trade", 12.295, 196.0]
["2026-09-28T17:18:56.200180+00:00", "trade", 12.295, 300.0]
["2026-09-28T17:18:56.200184+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200206+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200214+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200220+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200224+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200224+00:00", "trade", 12.3, 140.0]
["2026-09-28T17:18:56.200225+00:00", "trade", 12.3, 60.0]
["2026-09-28T17:18:56.200228+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200235+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200341+00:00", "trade", 12.295, 104.0]
["2026-09-28T17:18:56.200341+00:00", "trade", 12.3, 1000.0]
["2026-09-28T17:18:56.200341+00:00", "trade", 12.3, 300.0]
["2026-09-28T17:18:56.200341+00:00", "trade", 12.3, 2700.0]
["2026-09-28T17:18:56.200342+00:00", "trade", 12.3, 40.0]
["2026-09-28T17:18:56.200343+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200343+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200348+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:18:56.200350+00:00", "trade", 12.3, 800.0]
["2026-09-28T17:18:56.200350+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200350+00:00", "trade", 12.3, 400.0]
["2026-09-28T17:18:56.200351+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200354+00:00", "trade", 12.3, 111.0]
["2026-09-28T17:18:56.200359+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200378+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200434+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:18:56.200434+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:18:56.200436+00:00", "trade", 12.3, 13.0]
["2026-09-28T17:18:56.200441+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200443+00:00", "trade", 12.3, 1.0]
["2026-09-28T17:18:56.200443+00:00", "trade", 12.3, 10.0]
["2026-09-28T17:18:56.200443+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200447+00:00", "trade", 12.3, 189.0]
["2026-09-28T17:18:56.200451+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200529+00:00", "trade", 12.3, 350.0]
["2026-09-28T17:18:56.200530+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200536+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200539+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200566+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200638+00:00", "trade", 12.3, 350.0]
["2026-09-28T17:18:56.200639+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200669+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200701+00:00", "trade", 12.3, 350.0]
["2026-09-28T17:18:56.200759+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200774+00:00", "trade", 12.3, 50.0]
["2026-09-28T17:18:56.200774+00:00", "trade", 12.3, 100.0]
["2026-09-28T17:18:56.200808+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200830+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200842+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.200914+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.201239+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.201277+00:00", "trade", 12.3, 34.0]
["2026-09-28T17:18:56.202019+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.203822+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.203849+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.211809+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.212144+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.219753+00:00", "trade", 12.3, 90.0]
["2026-09-28T17:18:56.220329+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:18:56.343710+00:00", "trade", 12.29, 12.0]
["2026-09-28T17:18:56.345970+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.348039+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:18:56.520040+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.933868+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.933896+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.934499+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:56.935154+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:18:56.958882+00:00", "trade", 12.295, 54.0]
["2026-09-28T17:18:57.506622+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:57.507081+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:57.541848+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:57.541874+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:57.933871+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:57.933914+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:58.060870+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:58.155069+00:00", "trade", 12.295, 31.0]
["2026-09-28T17:18:58.155552+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:58.405888+00:00", "trade", 12.2991, 1.0]
["2026-09-28T17:18:58.933904+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:59.628156+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:59.933881+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:59.933908+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:18:59.933931+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:00.436917+00:00", "trade", 12.295, 13.0]
["2026-09-28T17:19:00.486670+00:00", "trade", 12.2991, 1.0]
["2026-09-28T17:19:01.785447+00:00", "trade", 12.2991, 8.0]
["2026-09-28T17:19:01.933890+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:01.933938+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:02.224429+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:02.262737+00:00", "trade", 12.295, 3.0]
["2026-09-28T17:19:02.499915+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:02.933921+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:03.036703+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:03.933899+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:03.933927+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:03.933951+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:04.157890+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:04.159816+00:00", "trade", 12.295, 19.0]
["2026-09-28T17:19:04.511275+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:04.646262+00:00", "trade", 12.296, 500.0]
["2026-09-28T17:19:05.840872+00:00", "trade", 12.2963, 100.0]
["2026-09-28T17:19:05.852871+00:00", "trade", 12.2963, 100.0]
["2026-09-28T17:19:05.933914+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:05.933957+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:05.987870+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:05.987935+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.080168+00:00", "trade", 12.2923, 53.0]
["2026-09-28T17:19:06.131012+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.133044+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.136117+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.206188+00:00", "trade", 12.2963, 100.0]
["2026-09-28T17:19:06.207567+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.208299+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.297797+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.298788+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.598067+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.605720+00:00", "trade", 12.2989, 1.0]
["2026-09-28T17:19:06.649315+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:06.909874+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:19:06.910649+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:07.230920+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:08.029580+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:08.248798+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:08.605544+00:00", "trade", 12.3025, 100.0]
["2026-09-28T17:19:09.926716+00:00", "trade", 12.2963, 300.0]
["2026-09-28T17:19:11.991683+00:00", "trade", 12.3045, 100.0]
["2026-09-28T17:19:12.058231+00:00", "trade", 12.2987, 38.0]
["2026-09-28T17:19:12.245297+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:12.442184+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:19:12.448764+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:19:12.958525+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:19:13.694267+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:14.343176+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:14.905447+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:15.223551+00:00", "trade", 12.295, 4.0]
["2026-09-28T17:19:15.223673+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:15.223715+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:15.224284+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:19:16.113061+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:16.116734+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:16.116757+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:16.223818+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:16.471038+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:16.944987+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:19:17.790099+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:17.790707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:17.790741+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:17.790785+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:18.415036+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:18.415062+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:18.765385+00:00", "trade", 12.3004, 6.0]
["2026-09-28T17:19:19.271023+00:00", "trade", 12.3034, 10.0]
["2026-09-28T17:19:19.404768+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:19.404804+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:19.405879+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:19.421096+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:20.022373+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:20.405279+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:20.405322+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:21.116724+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.279754+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.280227+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.320570+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.837920+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.915999+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:22.916446+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:23.201965+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:23.202016+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:23.822694+00:00", "trade", 12.2918, 5.0]
["2026-09-28T17:19:23.823516+00:00", "trade", 12.295, 100.0]
["2026-09-28T17:19:23.828101+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:23.843361+00:00", "trade", 12.2921, 100.0]
["2026-09-28T17:19:23.961602+00:00", "trade", 12.3, 250.0]
["2026-09-28T17:19:24.694544+00:00", "trade", 12.3019, 200.0]
["2026-09-28T17:19:24.747340+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:19:25.725699+00:00", "trade", 12.2986, 1.0]
["2026-09-28T17:19:26.693921+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:27.799045+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:28.997256+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:29.186252+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:29.186706+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:29.846070+00:00", "trade", 12.2988, 100.0]
["2026-09-28T17:19:30.194583+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:30.195127+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:30.195179+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:30.538141+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:30.833444+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:31.152355+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:19:32.496365+00:00", "trade", 12.3007, 6.0]
["2026-09-28T17:19:32.501642+00:00", "trade", 12.2986, 3.0]
["2026-09-28T17:19:32.501676+00:00", "trade", 12.2986, 2.0]
["2026-09-28T17:19:32.501706+00:00", "trade", 12.2986, 2.0]
["2026-09-28T17:19:32.501766+00:00", "trade", 12.299, 5.0]
["2026-09-28T17:19:34.961564+00:00", "trade", 12.3018, 100.0]
["2026-09-28T17:19:35.148595+00:00", "trade", 12.3, 2.0]
["2026-09-28T17:19:35.149331+00:00", "trade", 12.295, 2.0]
["2026-09-28T17:19:35.628372+00:00", "trade", 12.2925, 12.0]
["2026-09-28T17:19:35.630559+00:00", "trade", 12.2925, 1.0]
["2026-09-28T17:19:35.764490+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:35.764530+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:35.764538+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:35.978688+00:00", "trade", 12.295, 10.0]
["2026-09-28T17:19:36.120178+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:19:36.121042+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:36.130378+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:36.141949+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:36.194590+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:36.210124+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:36.766694+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:37.143812+00:00", "trade", 12.3033, 17.0]
["2026-09-28T17:19:37.832364+00:00", "trade", 12.3006, 67.0]
["2026-09-28T17:19:38.293571+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.522098+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.522560+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.522602+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.624222+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.625459+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.727600+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:38.804558+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:39.306032+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:39.702128+00:00", "trade", 12.2986, 6.0]
["2026-09-28T17:19:39.702871+00:00", "trade", 12.3, 3.0]
["2026-09-28T17:19:39.703628+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:39.704079+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.811536+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.811563+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.811573+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.811619+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.811626+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.812358+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.994597+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.994623+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:43.999439+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:44.866693+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:45.144424+00:00", "trade", 12.3021, 100.0]
["2026-09-28T17:19:45.206569+00:00", "trade", 12.2995, 100.0]
["2026-09-28T17:19:45.509663+00:00", "trade", 12.2953, 23.0]
["2026-09-28T17:19:45.531523+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.526707+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.526751+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.527211+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.527640+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.527671+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.575811+00:00", "trade", 12.2914, 100.0]
["2026-09-28T17:19:46.622022+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.710190+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.828300+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.834896+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.943713+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:46.944139+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:47.457646+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:49.328330+00:00", "trade", 12.2995, 23.0]
["2026-09-28T17:19:50.197217+00:00", "trade", 12.301, 10.0]
["2026-09-28T17:19:50.519636+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:50.686667+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:50.686695+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:52.329227+00:00", "trade", 12.295, 74.0]
["2026-09-28T17:19:52.329960+00:00", "trade", 12.295, 2.0]
["2026-09-28T17:19:52.335504+00:00", "trade", 12.295, 200.0]
["2026-09-28T17:19:54.028961+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.075732+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.367335+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.374734+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.399568+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.399608+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.409628+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.409659+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:54.622258+00:00", "trade", 12.295, 11.0]
["2026-09-28T17:19:55.394595+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:56.577564+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:56.582917+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.459990+00:00", "trade", 12.3, 20.0]
["2026-09-28T17:19:57.509432+00:00", "trade", 12.29, 7.0]
["2026-09-28T17:19:57.509765+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.509788+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.509798+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.510455+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.510492+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:57.510749+00:00", "trade", 12.295, 2.0]
["2026-09-28T17:19:57.510958+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:58.342833+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:19:58.342894+00:00", "trade", 12.29, 42.0]
["2026-09-28T17:19:58.342958+00:00", "trade", 12.29, 8.0]
["2026-09-28T17:19:58.432205+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:58.446902+00:00", "trade", 12.2995, 100.0]
["2026-09-28T17:19:59.488875+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:19:59.751697+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:00.256206+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:00.956888+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:00.956930+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:01.236726+00:00", "trade", 12.295, 30.0]
["2026-09-28T17:20:01.236774+00:00", "trade", 12.295, 24.0]
["2026-09-28T17:20:01.254652+00:00", "trade", 12.3001, 9.0]
["2026-09-28T17:20:01.280218+00:00", "trade", 12.3044, 6.0]
["2026-09-28T17:20:01.424412+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:01.439795+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:01.966694+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:02.205343+00:00", "trade", 12.295, 12.0]
["2026-09-28T17:20:02.207631+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:20:02.534364+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:02.585027+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:02.612464+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:03.413230+00:00", "trade", 12.295, 1.0]
["2026-09-28T17:20:03.637382+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:04.079363+00:00", "trade", 12.2988, 12.0]
["2026-09-28T17:20:04.373762+00:00", "trade", 12.295, 20.0]
["2026-09-28T17:20:05.201331+00:00", "trade", 12.295, 3.0]
["2026-09-28T17:20:05.265401+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.361871+00:00", "trade", 12.29, 20.0]
["2026-09-28T17:20:05.361881+00:00", "trade", 12.29, 80.0]
["2026-09-28T17:20:05.361981+00:00", "trade", 12.29, 48.0]
["2026-09-28T17:20:05.361981+00:00", "trade", 12.29, 69.0]
["2026-09-28T17:20:05.361983+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:20:05.361983+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.361988+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:20:05.361989+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362107+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362108+00:00", "trade", 12.29, 75.0]
["2026-09-28T17:20:05.362109+00:00", "trade", 12.29, 94.0]
["2026-09-28T17:20:05.362111+00:00", "trade", 12.29, 1600.0]
["2026-09-28T17:20:05.362115+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362115+00:00", "trade", 12.29, 1700.0]
["2026-09-28T17:20:05.362115+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362118+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362118+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:20:05.362122+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362124+00:00", "trade", 12.29, 54.0]
["2026-09-28T17:20:05.362124+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362126+00:00", "trade", 12.29, 76.0]
["2026-09-28T17:20:05.362126+00:00", "trade", 12.29, 10.0]
["2026-09-28T17:20:05.362132+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:20:05.362224+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362231+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362237+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362243+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362250+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362256+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362263+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362270+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362276+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362282+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362289+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362295+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362302+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362413+00:00", "quote", 12.29, 12.3]
["2026-09-28T17:20:05.362482+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362489+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362497+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362511+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362517+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362524+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362531+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362537+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362544+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362550+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362557+00:00", "trade", 12.29, 600.0]
["2026-09-28T17:20:05.362557+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362558+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:20:05.362558+00:00", "trade", 12.29, 44.0]
["2026-09-28T17:20:05.362559+00:00", "trade", 12.29, 200.0]
["2026-09-28T17:20:05.362559+00:00", "trade", 12.29, 1980.0]
["2026-09-28T17:20:05.362562+00:00", "trade", 12.29, 18.0]
["2026-09-28T17:20:05.362564+00:00", "quote", 12.29, 12.29]
["2026-09-28T17:20:05.362564+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362565+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362567+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362567+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362569+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.362571+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362586+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362592+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362627+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362681+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362783+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362791+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362809+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362835+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362841+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362851+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.362991+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.363075+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.363094+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.363105+00:00", "trade", 12.29, 171.0]
["2026-09-28T17:20:05.363175+00:00", "trade", 12.29, 50.0]
["2026-09-28T17:20:05.363336+00:00", "trade", 12.29, 33.0]
["2026-09-28T17:20:05.363349+00:00", "trade", 12.29, 1.0]
["2026-09-28T17:20:05.363423+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.363597+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.363661+00:00", "trade", 12.29, 4.0]
["2026-09-28T17:20:05.364597+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.366034+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.367144+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.367252+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.368246+00:00", "trade", 12.29, 100.0]
["2026-09-28T17:20:05.370076+00:00", "trade", 12.285, 13.0]
["2026-09-28T17:20:05.371089+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.376140+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.376166+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.380110+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.380112+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:05.380115+00:00", "trade", 12.285, 13.0]
["2026-09-28T17:20:05.380186+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:05.380186+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:05.380188+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:05.380733+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.380816+00:00", "trade", 12.285, 12.0]
["2026-09-28T17:20:05.382958+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.384705+00:00", "trade", 12.29, 3.0]
["2026-09-28T17:20:05.391878+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.391896+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.391910+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.391918+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:20:05.391919+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392297+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392391+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392399+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392411+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392520+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.392548+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.393783+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.401889+00:00", "trade", 12.285, 40.0]
["2026-09-28T17:20:05.401916+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.401922+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.402589+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.402599+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.463041+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.515082+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.515585+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.516047+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.531544+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.532355+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.533018+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.535944+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.688850+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.689118+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.689214+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.772058+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:05.772060+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.001093+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.015534+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.107445+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:06.107894+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.107987+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.108026+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.108055+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.108395+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.280103+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.280195+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:20:06.280672+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.280681+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.318843+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.318850+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.319171+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:20:06.584275+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.584351+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.584371+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.584378+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.584996+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.826179+00:00", "trade", 12.2998, 100.0]
["2026-09-28T17:20:06.925753+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.926496+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.926951+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.930317+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.934928+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:06.934953+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:07.584814+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:07.667417+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:07.671035+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:07.698763+00:00", "trade", 12.285, 47.0]
["2026-09-28T17:20:07.699279+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:07.699734+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:08.377786+00:00", "trade", 12.3036, 6.0]
["2026-09-28T17:20:08.785299+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:08.785326+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:09.319914+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:20:09.479584+00:00", "trade", 12.285, 86.0]
["2026-09-28T17:20:09.707969+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:09.785472+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:09.838812+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:10.009566+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.010230+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.010244+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.034657+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:20:10.034720+00:00", "trade", 12.28, 157.0]
["2026-09-28T17:20:10.034783+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:10.034843+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:20:10.034905+00:00", "trade", 12.28, 7.0]
["2026-09-28T17:20:10.035386+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.035399+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.035428+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.035765+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.035784+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.152638+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.246213+00:00", "trade", 12.2999, 3.0]
["2026-09-28T17:20:10.285593+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.285686+00:00", "trade", 12.285, 150.0]
["2026-09-28T17:20:10.286267+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.286286+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.286737+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.534062+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.555112+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.555348+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.555367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.555535+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.555765+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.673377+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.785486+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.786140+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.786500+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.786518+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.786938+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.798115+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.798567+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.800834+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.801278+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.801726+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:10.834481+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:11.786268+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:12.608067+00:00", "trade", 12.285, 1.0]
["2026-09-28T17:20:12.786252+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:12.826044+00:00", "trade", 12.2899, 4.0]
["2026-09-28T17:20:12.836670+00:00", "trade", 12.2899, 2.0]
["2026-09-28T17:20:13.861340+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:13.861349+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.029300+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.029324+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.030360+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.190141+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.190591+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.191050+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.191754+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.192195+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.276523+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549118+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549141+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549452+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549850+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549905+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.549922+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597077+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:20:14.597078+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597098+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:14.597099+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:14.597100+00:00", "trade", 12.28, 12.0]
["2026-09-28T17:20:14.597103+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:14.597105+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:20:14.597107+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:14.597142+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597149+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597155+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597162+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597169+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597176+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597183+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597188+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:20:14.597190+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597198+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597204+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597211+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597219+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597227+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597328+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597336+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597345+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597352+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597367+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597440+00:00", "trade", 12.28, 50.0]
["2026-09-28T17:20:14.597441+00:00", "trade", 12.28, 70.0]
["2026-09-28T17:20:14.597466+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597467+00:00", "trade", 12.28, 750.0]
["2026-09-28T17:20:14.597468+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597477+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597488+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:14.597541+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597549+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:20:14.597572+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597576+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597602+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597616+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:20:14.597637+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597649+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:20:14.597676+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597707+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597738+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:14.597741+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597768+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597820+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.597840+00:00", "trade", 12.28, 10.0]
["2026-09-28T17:20:14.597873+00:00", "trade", 12.28, 320.0]
["2026-09-28T17:20:14.598165+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.598299+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.598510+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.598951+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.600746+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.602008+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:20:14.617561+00:00", "trade", 12.28, 175.0]
["2026-09-28T17:20:14.676723+00:00", "trade", 12.28, 102.0]
["2026-09-28T17:20:14.677464+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:14.677466+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:14.677467+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:20:14.677468+00:00", "trade", 12.28, 13.0]
["2026-09-28T17:20:14.677472+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677480+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677535+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677541+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677554+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677561+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677567+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677574+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677581+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677600+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677607+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677627+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.677899+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.678810+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.681934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.689175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.712967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.750232+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:14.864701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:15.375915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:15.376412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:15.376878+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:16.725660+00:00", "trade", 12.2881, 1.0]
["2026-09-28T17:20:16.941918+00:00", "trade", 12.2881, 25.0]
["2026-09-28T17:20:17.423487+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:17.984196+00:00", "trade", 12.2985, 10.0]
["2026-09-28T17:20:18.344132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:18.344174+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:18.344180+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:18.349474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:18.406828+00:00", "trade", 12.2999, 100.0]
["2026-09-28T17:20:18.420134+00:00", "trade", 12.3003, 2.0]
["2026-09-28T17:20:18.997945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:19.366700+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:19.553453+00:00", "trade", 12.3005, 10.0]
["2026-09-28T17:20:19.554222+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:20:19.764991+00:00", "trade", 12.2793, 4525.0]
["2026-09-28T17:20:19.765580+00:00", "trade", 12.281, 62.0]
["2026-09-28T17:20:20.701848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:20.703525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:20.704530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.121564+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.121582+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.121593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.121599+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:20:21.121984+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:20:21.122038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.123087+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.123528+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.123860+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.229912+00:00", "trade", 12.28, 8.0]
["2026-09-28T17:20:21.232463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:21.424277+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:20:22.032524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.067302+00:00", "trade", 12.3003, 17.0]
["2026-09-28T17:20:22.123695+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.123971+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.147211+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:20:22.147874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.148079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.148295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.221484+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.222278+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.222313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.223007+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.224205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.224642+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.325366+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.326207+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.326597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.398831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.399462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:22.444380+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:23.153367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:23.153407+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:23.469844+00:00", "trade", 12.275, 30.0]
["2026-09-28T17:20:23.547306+00:00", "trade", 12.299, 1.0]
["2026-09-28T17:20:24.153375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:24.153428+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:24.689000+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:24.766639+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:20:24.767362+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:20:24.772786+00:00", "trade", 12.2799, 1.0]
["2026-09-28T17:20:24.774631+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:24.832843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:24.836004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:25.153383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:25.153434+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:25.708344+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:20:25.714969+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:20:25.715248+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:25.715803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:25.806367+00:00", "trade", 12.2911, 11.0]
["2026-09-28T17:20:26.153394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:26.153421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:26.153442+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:26.213852+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:26.438881+00:00", "trade", 12.275, 921.0]
["2026-09-28T17:20:27.153395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:27.153422+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:27.154027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:27.197842+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:27.197902+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:20:27.197964+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:27.209829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:27.209854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:27.382465+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:28.469917+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:28.470075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:28.470101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:29.018745+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:29.656285+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:20:29.666200+00:00", "trade", 12.2842, 1.0]
["2026-09-28T17:20:29.670374+00:00", "trade", 12.275, 85.0]
["2026-09-28T17:20:30.357128+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:20:31.225723+00:00", "trade", 12.2981, 7.0]
["2026-09-28T17:20:31.378501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:31.378970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:31.536600+00:00", "trade", 12.2738, 2000.0]
["2026-09-28T17:20:31.851949+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:31.852990+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:31.960261+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.183335+00:00", "trade", 12.3004, 100.0]
["2026-09-28T17:20:32.782623+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:20:32.782624+00:00", "trade", 12.275, 16.0]
["2026-09-28T17:20:32.782661+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.782735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.782760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783105+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:20:32.783367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783379+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783540+00:00", "trade", 12.27, 61.0]
["2026-09-28T17:20:32.783604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.783794+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.784011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:32.991785+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:20:33.087246+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:33.526493+00:00", "trade", 12.2826, 1.0]
["2026-09-28T17:20:33.783184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:33.783212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:33.784011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:36.055504+00:00", "trade", 12.275, 1659.0]
["2026-09-28T17:20:36.403894+00:00", "trade", 12.2799, 12.0]
["2026-09-28T17:20:36.406087+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:36.565552+00:00", "trade", 12.2821, 1.0]
["2026-09-28T17:20:37.232092+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:37.414857+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:20:37.962675+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:37.962711+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:37.963517+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:37.963543+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:37.963550+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:37.964149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:38.598748+00:00", "trade", 12.275, 19.0]
["2026-09-28T17:20:39.421261+00:00", "trade", 12.2788, 1.0]
["2026-09-28T17:20:39.769609+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:39.769635+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:39.769668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:39.770248+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.744879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.745229+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.746106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.769625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.769651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:40.999865+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:41.347142+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:20:41.347736+00:00", "trade", 12.2739, 51.0]
["2026-09-28T17:20:41.347891+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:41.347922+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:20:41.379220+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:20:41.379284+00:00", "trade", 12.27, 270.0]
["2026-09-28T17:20:41.379371+00:00", "trade", 12.27, 79.0]
["2026-09-28T17:20:42.122006+00:00", "trade", 12.2959, 100.0]
["2026-09-28T17:20:42.122697+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.123256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.125153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.131539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.131563+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.131578+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.132545+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.132571+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.132602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:42.271070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:43.132736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:43.132764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:43.132785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:43.239069+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:43.583413+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:43.945347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:44.132739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:45.146906+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:45.147287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:46.017489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:46.135424+00:00", "trade", 12.2817, 9.0]
["2026-09-28T17:20:46.299969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:46.300082+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:46.672763+00:00", "trade", 12.2964, 10.0]
["2026-09-28T17:20:47.019671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:47.300201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:47.300256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:47.695833+00:00", "trade", 12.2816, 8.0]
["2026-09-28T17:20:48.300209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:48.300258+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:48.492622+00:00", "trade", 12.2964, 100.0]
["2026-09-28T17:20:49.300212+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.300257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.489974+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:20:49.491057+00:00", "trade", 12.275, 499.0]
["2026-09-28T17:20:49.491073+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.491097+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.491157+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.491265+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.491293+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.491751+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.492468+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.492487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.492748+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496115+00:00", "trade", 12.275, 22.0]
["2026-09-28T17:20:49.496346+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496382+00:00", "trade", 12.28, 90.0]
["2026-09-28T17:20:49.496385+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496740+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496804+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496828+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:20:49.496832+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:20:49.496832+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496832+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496835+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:20:49.496841+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496841+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496841+00:00", "trade", 12.28, 1200.0]
["2026-09-28T17:20:49.496842+00:00", "trade", 12.28, 700.0]
["2026-09-28T17:20:49.496847+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496942+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496942+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496942+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:20:49.496944+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:20:49.496949+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496956+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.496996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497135+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497189+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497268+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497278+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.497404+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.505271+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.515976+00:00", "trade", 12.275, 400.0]
["2026-09-28T17:20:49.516560+00:00", "trade", 12.2772, 50.0]
["2026-09-28T17:20:49.596466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.607049+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.607073+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.607228+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.607652+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:20:49.608444+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.647205+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.647526+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:20:49.701108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701175+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701411+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701475+00:00", "trade", 12.28, 800.0]
["2026-09-28T17:20:49.701864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701905+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701918+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:49.701937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.172041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.331456+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.333809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.334770+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.388889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.388953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.389446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.402691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.496827+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.496876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.700811+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.701560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:50.949794+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:51.024167+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:51.497099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:51.497135+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:51.498480+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:52.497647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:52.497687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:52.498329+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:53.686688+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:20:53.991894+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:53.991921+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:53.992306+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:53.992930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:53.992986+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:54.163105+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:20:54.294825+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.352392+00:00", "trade", 12.2765, 2.0]
["2026-09-28T17:20:54.354404+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.358162+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.362038+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.371556+00:00", "trade", 12.2797, 2.0]
["2026-09-28T17:20:54.380484+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:20:54.390908+00:00", "trade", 12.2799, 2.0]
["2026-09-28T17:20:54.391877+00:00", "trade", 12.2765, 2.0]
["2026-09-28T17:20:54.396065+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.470129+00:00", "trade", 12.2799, 2.0]
["2026-09-28T17:20:54.478605+00:00", "trade", 12.2772, 200.0]
["2026-09-28T17:20:54.526821+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:54.542220+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:54.546523+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:54.550208+00:00", "trade", 12.279, 1.0]
["2026-09-28T17:20:54.557282+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:54.566333+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:20:54.567776+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:20:54.585996+00:00", "trade", 12.2797, 1.0]
["2026-09-28T17:20:54.602669+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:55.646424+00:00", "trade", 12.3008, 22.0]
["2026-09-28T17:20:56.254865+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:20:56.439347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.440324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.475871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.475897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.475907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.475987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.476076+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.479551+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.547560+00:00", "trade", 12.2782, 8000.0]
["2026-09-28T17:20:56.548143+00:00", "trade", 12.2776, 73.0]
["2026-09-28T17:20:56.616342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:56.699565+00:00", "trade", 12.275, 500.0]
["2026-09-28T17:20:56.700026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:57.700056+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:20:59.395074+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:20:59.598421+00:00", "trade", 12.3003, 100.0]
["2026-09-28T17:20:59.600375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:59.691646+00:00", "trade", 12.275, 40.0]
["2026-09-28T17:20:59.697372+00:00", "trade", 12.275, 49.0]
["2026-09-28T17:20:59.703361+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:20:59.868587+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:20:59.943192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:00.747973+00:00", "trade", 12.2934, 100.0]
["2026-09-28T17:21:01.127338+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:21:01.296590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:01.547005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:02.704119+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:21:04.969469+00:00", "trade", 12.275, 17.0]
["2026-09-28T17:21:05.413641+00:00", "trade", 12.2849, 70.0]
["2026-09-28T17:21:05.415425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.415471+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.416248+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.425992+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.470311+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:05.502022+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:05.600073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.693859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.786991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:05.816160+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.100018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.321290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.416240+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.416320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.544328+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:21:06.708749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.709209+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.799195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:06.824866+00:00", "trade", 12.2764, 12.0]
["2026-09-28T17:21:06.827173+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:07.222773+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:07.416241+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:07.416316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:07.562914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:07.563387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:08.416254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:08.416323+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:08.672542+00:00", "trade", 12.2772, 36.0]
["2026-09-28T17:21:08.729402+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:08.784937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:08.899438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.019117+00:00", "trade", 12.2772, 2.0]
["2026-09-28T17:21:09.115602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.416261+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.416320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.417812+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.451888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.565099+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.637911+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.675764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.675787+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:09.891929+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:10.207861+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:10.416331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:10.416603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:10.417302+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:11.309605+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:21:11.324111+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:11.416336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:11.416474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:11.626249+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:21:12.059363+00:00", "trade", 12.2801, 22.0]
["2026-09-28T17:21:12.220931+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:12.411657+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:12.416341+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:12.416471+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:12.442557+00:00", "trade", 12.28, 47.0]
["2026-09-28T17:21:12.483047+00:00", "trade", 12.275, 18.0]
["2026-09-28T17:21:12.521331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:13.416341+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:13.416470+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:13.918729+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:14.016359+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:21:14.017104+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:21:14.067294+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:21:14.137147+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:21:14.188682+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:21:14.306625+00:00", "trade", 12.275, 600.0]
["2026-09-28T17:21:14.416351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:14.416472+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:14.890255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.062843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.201143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.796100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.797350+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.802318+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.828909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:15.865533+00:00", "trade", 12.2765, 44.0]
["2026-09-28T17:21:15.866653+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:16.017776+00:00", "trade", 12.2926, 10.0]
["2026-09-28T17:21:16.104582+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:16.159423+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:21:16.160261+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:16.302736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:16.384746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:16.679685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:17.582831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.095965+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.182017+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.182048+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254143+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254144+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:18.254165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254180+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254275+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254800+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254810+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254856+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254887+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:18.254903+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.254949+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:18.255248+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.255755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.390826+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:18.842497+00:00", "trade", 12.2786, 8.0]
["2026-09-28T17:21:19.073819+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:21:19.254838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:19.254888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:19.346495+00:00", "trade", 12.2899, 9.0]
["2026-09-28T17:21:19.563513+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:21:19.567819+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:21:19.863995+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:19.893838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:19.989184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:20.034376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:20.254839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:20.254888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:20.255527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.049628+00:00", "trade", 12.275, 400.0]
["2026-09-28T17:21:21.050384+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:21:21.238199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.254840+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.254897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.255509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.256321+00:00", "trade", 12.275, 120.0]
["2026-09-28T17:21:21.772073+00:00", "trade", 12.2924, 100.0]
["2026-09-28T17:21:21.836016+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:21.907307+00:00", "trade", 12.301, 100.0]
["2026-09-28T17:21:22.255596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.284947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.336125+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.920947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.921675+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.922088+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:22.923091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.148120+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.156027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.448594+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.558011+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.785612+00:00", "trade", 12.2764, 1.0]
["2026-09-28T17:21:23.786390+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:21:23.820388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:23.919637+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.911536+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:21:24.912117+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.912163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.912198+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.913043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.913853+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:24.985413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:25.568614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:25.642479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:25.697143+00:00", "trade", 12.2775, 407.0]
["2026-09-28T17:21:25.697500+00:00", "trade", 12.2775, 1.0]
["2026-09-28T17:21:25.913006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:25.913056+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:26.026435+00:00", "trade", 12.3037, 1.0]
["2026-09-28T17:21:26.549369+00:00", "trade", 12.2757, 23.0]
["2026-09-28T17:21:26.913712+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:26.913760+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.068055+00:00", "trade", 12.2885, 100.0]
["2026-09-28T17:21:27.097226+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.352005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.913715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.913762+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989787+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989789+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.989815+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.989816+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:27.989818+00:00", "trade", 12.28, 107.0]
["2026-09-28T17:21:27.989818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989843+00:00", "trade", 12.28, 93.0]
["2026-09-28T17:21:27.989844+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:27.989845+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:27.989847+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:21:27.989850+00:00", "trade", 12.28, 1855.0]
["2026-09-28T17:21:27.989852+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.989857+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:27.989857+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:21:27.989857+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:21:27.989859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989867+00:00", "trade", 12.28, 25.0]
["2026-09-28T17:21:27.989867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989887+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989921+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989928+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989941+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989954+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989961+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.989967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990137+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990170+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990177+00:00", "trade", 12.28, 400.0]
["2026-09-28T17:21:27.990178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990194+00:00", "trade", 12.28, 1992.0]
["2026-09-28T17:21:27.990197+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990198+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990202+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990209+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990214+00:00", "trade", 12.28, 96.0]
["2026-09-28T17:21:27.990222+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990303+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990418+00:00", "trade", 12.28, 500.0]
["2026-09-28T17:21:27.990418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990447+00:00", "trade", 12.28, 68.0]
["2026-09-28T17:21:27.990476+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990478+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990478+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:21:27.990478+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990491+00:00", "trade", 12.28, 18.0]
["2026-09-28T17:21:27.990508+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990511+00:00", "trade", 12.28, 211.0]
["2026-09-28T17:21:27.990511+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990511+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990525+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990532+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990628+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:27.990643+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:27.990650+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:27.990664+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:27.990665+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990665+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990671+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990672+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:27.990673+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990677+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990684+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990690+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990696+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990704+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990717+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990724+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990730+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.990998+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991003+00:00", "trade", 12.28, 51.0]
["2026-09-28T17:21:27.991177+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991205+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991628+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991686+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991688+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.991959+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:21:27.992274+00:00", "trade", 12.285, 22.0]
["2026-09-28T17:21:27.992519+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.992625+00:00", "trade", 12.285, 300.0]
["2026-09-28T17:21:27.992637+00:00", "trade", 12.285, 1500.0]
["2026-09-28T17:21:27.992642+00:00", "trade", 12.285, 100.0]
["2026-09-28T17:21:27.993284+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.993380+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.993405+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.994200+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.994201+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.994272+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.994880+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.995506+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:27.997897+00:00", "trade", 12.28, 300.0]
["2026-09-28T17:21:28.007583+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.007607+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.007613+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.009737+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.022027+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.022053+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.028734+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195000+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195001+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:28.195459+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195467+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195490+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195498+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195546+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.195562+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.201305+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.272504+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:28.335637+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.195431+00:00", "trade", 12.285, 2.0]
["2026-09-28T17:21:29.293059+00:00", "trade", 12.2779, 1.0]
["2026-09-28T17:21:29.401558+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457219+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:21:29.457222+00:00", "trade", 12.28, 75.0]
["2026-09-28T17:21:29.457226+00:00", "trade", 12.28, 1200.0]
["2026-09-28T17:21:29.457226+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457228+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457253+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:29.457296+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457302+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457310+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457316+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457319+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457320+00:00", "trade", 12.28, 34.0]
["2026-09-28T17:21:29.457323+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457326+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457330+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457338+00:00", "trade", 12.28, 345.0]
["2026-09-28T17:21:29.457344+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457359+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457395+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457401+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457402+00:00", "trade", 12.28, 379.0]
["2026-09-28T17:21:29.457409+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457427+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457455+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457524+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457533+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457556+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457578+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457594+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457604+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457605+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457611+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457672+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457680+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457687+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457696+00:00", "trade", 12.28, 41.0]
["2026-09-28T17:21:29.457698+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:29.457698+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.457698+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457756+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457761+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457812+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457844+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457889+00:00", "quote", 12.28, 12.29]
["2026-09-28T17:21:29.457984+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.457995+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458052+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.458052+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458054+00:00", "trade", 12.28, 14.0]
["2026-09-28T17:21:29.458055+00:00", "trade", 12.28, 400.0]
["2026-09-28T17:21:29.458056+00:00", "trade", 12.28, 486.0]
["2026-09-28T17:21:29.458066+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458073+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458121+00:00", "trade", 12.28, 700.0]
["2026-09-28T17:21:29.458127+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458128+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458145+00:00", "trade", 12.28, 40.0]
["2026-09-28T17:21:29.458183+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.458191+00:00", "trade", 12.28, 200.0]
["2026-09-28T17:21:29.458213+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458468+00:00", "trade", 12.28, 24.0]
["2026-09-28T17:21:29.458645+00:00", "trade", 12.2814, 50.0]
["2026-09-28T17:21:29.458651+00:00", "trade", 12.28, 91.0]
["2026-09-28T17:21:29.458651+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.458659+00:00", "trade", 12.28, 6.0]
["2026-09-28T17:21:29.458822+00:00", "trade", 12.28, 57.0]
["2026-09-28T17:21:29.458936+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.459000+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.459068+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.459083+00:00", "quote", 12.28, 12.28]
["2026-09-28T17:21:29.459097+00:00", "trade", 12.28, 100.0]
["2026-09-28T17:21:29.459103+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:21:29.459119+00:00", "trade", 12.28, 76.0]
["2026-09-28T17:21:29.459119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459189+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459229+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459243+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459584+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459668+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459679+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.459806+00:00", "trade", 12.275, 13.0]
["2026-09-28T17:21:29.459991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.460095+00:00", "trade", 12.28, 175.0]
["2026-09-28T17:21:29.460510+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.460527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.461483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.461807+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.472045+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.480969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.625351+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:29.936671+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:29.937128+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:30.521797+00:00", "trade", 12.275, 120.0]
["2026-09-28T17:21:30.932722+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:21:30.991399+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:21:32.752360+00:00", "trade", 12.287, 4.0]
["2026-09-28T17:21:33.320135+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:34.247985+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:34.267650+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:34.275262+00:00", "trade", 12.275, 293.0]
["2026-09-28T17:21:34.276306+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:34.278006+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:34.282095+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:34.286468+00:00", "trade", 12.275, 293.0]
["2026-09-28T17:21:34.338099+00:00", "trade", 12.275, 145.0]
["2026-09-28T17:21:35.045856+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:35.286716+00:00", "trade", 12.2744, 267.0]
["2026-09-28T17:21:35.628123+00:00", "trade", 12.275, 14.0]
["2026-09-28T17:21:35.810616+00:00", "trade", 12.3047, 100.0]
["2026-09-28T17:21:36.054382+00:00", "trade", 12.2795, 110.0]
["2026-09-28T17:21:36.383839+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:36.407828+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:36.413848+00:00", "trade", 12.275, 293.0]
["2026-09-28T17:21:36.640493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:36.831709+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:37.716885+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:21:37.716923+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:21:38.184449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.184943+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.238655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.261088+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.261523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.288350+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:21:38.871280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.871334+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.872623+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:38.872971+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:38.884859+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:38.885440+00:00", "trade", 12.2767, 51.0]
["2026-09-28T17:21:39.014150+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:21:39.533161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:39.533625+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:39.534123+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:41.262315+00:00", "trade", 12.275, 293.0]
["2026-09-28T17:21:41.262332+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:21:41.723650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:41.725424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:41.730106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:42.808537+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:21:43.924273+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:21:44.780973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:44.781122+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:44.781477+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:44.891894+00:00", "trade", 12.275, 220.0]
["2026-09-28T17:21:44.892632+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:21:45.074178+00:00", "trade", 12.2894, 10.0]
["2026-09-28T17:21:45.258483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:45.292479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:45.542511+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:21:45.847030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:45.866976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:46.185705+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:47.026511+00:00", "trade", 12.2783, 1.0]
["2026-09-28T17:21:47.333058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:47.433529+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:47.505684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:47.608421+00:00", "trade", 12.3058, 1.0]
["2026-09-28T17:21:48.589130+00:00", "trade", 12.2895, 21.0]
["2026-09-28T17:21:49.102696+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:21:49.103065+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:21:49.633681+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:51.044359+00:00", "trade", 12.2712, 1.0]
["2026-09-28T17:21:51.500651+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:51.503120+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:51.506138+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:21:51.827680+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:21:51.828039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828155+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828263+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.828802+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.909436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.963345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.963888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:51.964326+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:52.839796+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:21:54.625562+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:21:55.493226+00:00", "trade", 12.275, 15.0]
["2026-09-28T17:21:57.395437+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.403415+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.403888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.404772+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.410813+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:21:57.431955+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.432399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.433161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:57.436820+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:58.024934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:21:58.213639+00:00", "trade", 12.3036, 100.0]
["2026-09-28T17:21:58.530021+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.005376+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:00.545772+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:22:00.545851+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.546191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.720247+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:00.741835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.769512+00:00", "trade", 12.2701, 99.0]
["2026-09-28T17:22:00.770227+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.770290+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:00.841121+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:00.891797+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:22:01.001251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:01.237366+00:00", "trade", 12.2792, 24.0]
["2026-09-28T17:22:01.290773+00:00", "trade", 12.2792, 2.0]
["2026-09-28T17:22:01.291500+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:22:01.363846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:01.367316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:01.374637+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:01.765852+00:00", "trade", 12.2786, 4.0]
["2026-09-28T17:22:02.279049+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:22:02.722888+00:00", "trade", 12.275, 60.0]
["2026-09-28T17:22:03.665365+00:00", "trade", 12.2794, 200.0]
["2026-09-28T17:22:03.907364+00:00", "trade", 12.2723, 122.0]
["2026-09-28T17:22:04.569469+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:22:04.628100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.716301+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:22:04.717079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.717535+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.997235+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:22:04.997909+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.997916+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.997937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.998539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:04.998984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.953124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.953185+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.953210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.953818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.953860+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:05.962951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:06.107686+00:00", "trade", 12.275, 60.0]
["2026-09-28T17:22:06.108428+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:22:06.351029+00:00", "trade", 12.2777, 817.0]
["2026-09-28T17:22:06.651084+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:06.954838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:06.954864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.014686+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.014722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.586806+00:00", "trade", 12.3022, 100.0]
["2026-09-28T17:22:07.954841+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.954867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.954877+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:07.955613+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.380676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.380731+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.380780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.649141+00:00", "trade", 12.271, 21.0]
["2026-09-28T17:22:08.887357+00:00", "trade", 12.2742, 25.0]
["2026-09-28T17:22:08.954849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.954876+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.969859+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:08.969893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.088680+00:00", "trade", 12.275, 5.0]
["2026-09-28T17:22:09.175137+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:09.176231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.176697+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.177018+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.305824+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.335874+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:09.954850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.264524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.347769+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.348770+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.623637+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.623638+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:22:10.623640+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:22:10.623642+00:00", "trade", 12.27, 73.0]
["2026-09-28T17:22:10.623642+00:00", "trade", 12.27, 142.0]
["2026-09-28T17:22:10.623645+00:00", "trade", 12.27, 3200.0]
["2026-09-28T17:22:10.623647+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:22:10.623651+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:22:10.623651+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:22:10.623652+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:22:10.623654+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:22:10.623659+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:22:10.623659+00:00", "trade", 12.27, 1289.0]
["2026-09-28T17:22:10.623667+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:22:10.623799+00:00", "trade", 12.27, 239.0]
["2026-09-28T17:22:10.623813+00:00", "trade", 12.27, 136.0]
["2026-09-28T17:22:10.623817+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.623943+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:22:10.624084+00:00", "trade", 12.27, 403.0]
["2026-09-28T17:22:10.624295+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624315+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:10.624333+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:22:10.624336+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:22:10.624336+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:22:10.624336+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:22:10.624340+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:22:10.624343+00:00", "trade", 12.27, 37.0]
["2026-09-28T17:22:10.624343+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624358+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624365+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624409+00:00", "trade", 12.27, 1566.0]
["2026-09-28T17:22:10.624414+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624433+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624457+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.624998+00:00", "trade", 12.2703, 58.0]
["2026-09-28T17:22:10.625956+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:22:10.626919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.627430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.627873+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.630811+00:00", "trade", 12.27, 163.0]
["2026-09-28T17:22:10.666680+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.701547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.702005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.742435+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.876049+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.876138+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:10.877251+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.927458+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:22:10.995868+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:10.995984+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.996178+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:10.996314+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.001372+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.001388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.036713+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.036728+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.036735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.037165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.047242+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:22:11.345848+00:00", "trade", 12.2764, 3.0]
["2026-09-28T17:22:11.578071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:11.624460+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:12.886899+00:00", "trade", 12.286, 10.0]
["2026-09-28T17:22:12.976520+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:22:12.978186+00:00", "trade", 12.275, 81.0]
["2026-09-28T17:22:13.035030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:13.666657+00:00", "trade", 12.3012, 6.0]
["2026-09-28T17:22:13.731793+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:22:13.731993+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:22:13.829985+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:13.830446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.019587+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:14.019591+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.020091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.020100+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.020444+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.070596+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:22:14.104620+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:14.157844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.476553+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.476603+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:14.833424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000418+00:00", "trade", 12.27, 45.0]
["2026-09-28T17:22:15.000729+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:22:15.000740+00:00", "trade", 12.27, 500.0]
["2026-09-28T17:22:15.000746+00:00", "trade", 12.27, 155.0]
["2026-09-28T17:22:15.000772+00:00", "trade", 12.27, 245.0]
["2026-09-28T17:22:15.000779+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000855+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000875+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000893+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.000941+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.001070+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.001150+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.001254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.001472+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.001542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.002349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.004854+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.004941+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.006090+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.007618+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.095335+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.101311+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.538548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.541287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:15.832858+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:16.458199+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:22:16.511928+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:22:16.833097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:16.833188+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:22:16.949831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.140849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.149313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.252805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.337588+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.338036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.573871+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.588708+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:17.876583+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:22:18.139565+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.381388+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.382024+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.477432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.496788+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.790372+00:00", "trade", 12.28, 15.0]
["2026-09-28T17:22:18.790390+00:00", "trade", 12.275, 15.0]
["2026-09-28T17:22:18.939994+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.940005+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:18.940449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.261746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.262197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.262766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.741203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.741655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:19.816868+00:00", "trade", 12.301, 20.0]
["2026-09-28T17:22:20.245463+00:00", "trade", 12.2762, 4.0]
["2026-09-28T17:22:20.746778+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:20.747239+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:20.747678+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:22.874828+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:23.891890+00:00", "trade", 12.3008, 14.0]
["2026-09-28T17:22:24.586102+00:00", "trade", 12.3008, 1.0]
["2026-09-28T17:22:24.645890+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:22:25.111699+00:00", "trade", 12.3008, 300.0]
["2026-09-28T17:22:25.504465+00:00", "trade", 12.3008, 100.0]
["2026-09-28T17:22:28.580288+00:00", "trade", 12.3002, 100.0]
["2026-09-28T17:22:28.877922+00:00", "trade", 12.2763, 242.0]
["2026-09-28T17:22:28.878282+00:00", "trade", 12.2763, 1.0]
["2026-09-28T17:22:29.003511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:29.165315+00:00", "trade", 12.2742, 1.0]
["2026-09-28T17:22:30.722280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:30.723033+00:00", "trade", 12.275, 40.0]
["2026-09-28T17:22:31.292223+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.292364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.406919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.407381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.513448+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.677783+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:31.678265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.148954+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.149446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.149466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.241792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.421000+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.421043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.421256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.421387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:32.818651+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:33.004853+00:00", "trade", 12.275, 50.0]
["2026-09-28T17:22:33.070014+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:33.126166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:33.212635+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:33.776474+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:22:33.883739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:34.275101+00:00", "trade", 12.275, 63.0]
["2026-09-28T17:22:34.279753+00:00", "trade", 12.275, 77.0]
["2026-09-28T17:22:34.283412+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:22:34.287124+00:00", "trade", 12.275, 28.0]
["2026-09-28T17:22:34.502043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:35.616639+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:35.618844+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:36.143739+00:00", "trade", 12.275, 185.0]
["2026-09-28T17:22:36.174142+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:36.422915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:36.734508+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:22:37.762672+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:37.763132+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:37.764796+00:00", "trade", 12.2763, 250.0]
["2026-09-28T17:22:37.765555+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:22:37.765557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:37.790260+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:38.427254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.084503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.594091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.720973+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:22:39.721301+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:22:39.721310+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:22:39.721315+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:22:39.721318+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721393+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721430+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721703+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721783+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721792+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.721866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.722069+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.722075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.724661+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.724709+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.724721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.732542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:39.752417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.626370+00:00", "trade", 12.2724, 28.0]
["2026-09-28T17:22:40.663257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.663524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.723440+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.723490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.894989+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.895006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.895041+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:40.895480+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.022490+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.137168+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.272431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.280429+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.704996+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.723445+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.723496+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:41.785644+00:00", "trade", 12.2831, 10.0]
["2026-09-28T17:22:42.125983+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:42.133618+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:22:42.140989+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:22:43.769340+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:43.905565+00:00", "trade", 12.2813, 4.0]
["2026-09-28T17:22:44.724186+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:46.124739+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:46.125195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:46.441701+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:47.086232+00:00", "trade", 12.2961, 100.0]
["2026-09-28T17:22:47.092685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:48.571526+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:48.663362+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.001827+00:00", "trade", 12.2961, 100.0]
["2026-09-28T17:22:49.011555+00:00", "trade", 12.2961, 100.0]
["2026-09-28T17:22:49.099869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.100646+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.114009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.216959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.505196+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.937376+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:49.937673+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:50.656818+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:51.367314+00:00", "trade", 12.2961, 100.0]
["2026-09-28T17:22:51.376579+00:00", "trade", 12.2961, 19.0]
["2026-09-28T17:22:51.377284+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:22:51.381859+00:00", "trade", 12.2961, 18.0]
["2026-09-28T17:22:51.386339+00:00", "trade", 12.2961, 6.0]
["2026-09-28T17:22:51.389887+00:00", "trade", 12.2961, 6.0]
["2026-09-28T17:22:51.394512+00:00", "trade", 12.2961, 3.0]
["2026-09-28T17:22:51.650068+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:22:51.672714+00:00", "trade", 12.2758, 100.0]
["2026-09-28T17:22:52.046690+00:00", "trade", 12.2717, 1.0]
["2026-09-28T17:22:52.236822+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:52.237280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:52.739624+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:22:53.298715+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.866161+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:22:53.866482+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:22:53.866492+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:22:53.866495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.866640+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.866691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.866945+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.866953+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.992458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:53.992912+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.012412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.013141+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.113919+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.866315+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.866389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:54.905905+00:00", "trade", 12.2764, 2.0]
["2026-09-28T17:22:55.054716+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:55.219150+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:56.572964+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:56.573507+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:56.647665+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:56.880614+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:56.881150+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:22:59.647331+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:22:59.648076+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:23:00.490218+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:00.490285+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:00.950396+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.055205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.176809+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.177273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.284572+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.302976+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.490359+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.490438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:01.491097+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:02.492542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:02.492617+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:02.597937+00:00", "trade", 12.28, 5.0]
["2026-09-28T17:23:02.924304+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:04.227297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:04.497383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:04.497418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:04.693005+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:23:04.693731+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:23:05.497915+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:05.497951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:05.504259+00:00", "trade", 12.2761, 75.0]
["2026-09-28T17:23:06.500203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:06.500254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:06.558163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:07.000330+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:07.340782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:07.500203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:07.500297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:07.783030+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.027079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.046524+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.047208+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.047440+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.047669+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.048265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.048700+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.101317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.119153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.119602+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.119619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.120055+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.183364+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:23:08.183374+00:00", "trade", 12.27, 95.0]
["2026-09-28T17:23:08.183375+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.183815+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:23:08.183829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.183866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.183882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.196793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.428854+00:00", "trade", 12.27, 165.0]
["2026-09-28T17:23:08.500204+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.501173+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.501427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.501867+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.607857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.653949+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.686508+00:00", "trade", 12.2959, 10.0]
["2026-09-28T17:23:08.732031+00:00", "trade", 12.275, 11.0]
["2026-09-28T17:23:08.780454+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.780456+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:23:08.780930+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.780947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.792387+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.869872+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:23:08.870186+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:08.870189+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:08.870189+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:08.870189+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:23:08.870193+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:08.871010+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.871465+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.871474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.872126+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:08.878121+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:23:08.919665+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:08.926627+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:08.977394+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.977861+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:08.978336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.174071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.278947+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.306931+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.310661+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.332548+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.553411+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.553889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.564138+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.643950+00:00", "trade", 12.2811, 10.0]
["2026-09-28T17:23:09.701006+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.701710+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.702157+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.702650+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.702735+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.702950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.703098+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.703367+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.703391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.703511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.703845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.761859+00:00", "trade", 12.275, 23.0]
["2026-09-28T17:23:09.762542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.762707+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:09.762986+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:10.058273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:10.058736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:10.195424+00:00", "trade", 12.275, 12.0]
["2026-09-28T17:23:10.199418+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:23:10.628368+00:00", "trade", 12.2713, 18.0]
["2026-09-28T17:23:10.630922+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:11.429156+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.294991+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:12.295401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.354495+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:12.475927+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.475961+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.477216+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.640722+00:00", "trade", 12.27, 41.0]
["2026-09-28T17:23:12.642091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.647027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:12.648309+00:00", "trade", 12.2703, 1500.0]
["2026-09-28T17:23:12.875994+00:00", "trade", 12.2701, 19.0]
["2026-09-28T17:23:13.167232+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:13.219533+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:13.358163+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.056663+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:14.057158+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.057166+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.105128+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.105597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.109914+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:14.176698+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:14.177075+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.177092+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.237874+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:14.297997+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:14.333845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.350725+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:14.380640+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.381120+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.881485+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.895872+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.932723+00:00", "trade", 12.27, 34.0]
["2026-09-28T17:23:14.932751+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:23:14.932803+00:00", "trade", 12.27, 126.0]
["2026-09-28T17:23:14.932830+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:23:14.932882+00:00", "trade", 12.27, 80.0]
["2026-09-28T17:23:14.932937+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:23:14.933499+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.933562+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:14.934129+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:15.233648+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:15.566210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:15.566672+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:15.876842+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:15.877320+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:15.877808+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:17.954421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:17.955383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:18.347545+00:00", "trade", 12.2953, 100.0]
["2026-09-28T17:23:18.512366+00:00", "trade", 12.2755, 22.0]
["2026-09-28T17:23:19.289888+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.289954+00:00", "trade", 12.27, 126.0]
["2026-09-28T17:23:19.290016+00:00", "trade", 12.27, 124.0]
["2026-09-28T17:23:19.290696+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:23:19.290761+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:19.290763+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:23:19.290766+00:00", "trade", 12.27, 22.0]
["2026-09-28T17:23:19.290767+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:23:19.290769+00:00", "trade", 12.27, 41.0]
["2026-09-28T17:23:19.290770+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:23:19.290774+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.290791+00:00", "trade", 12.27, 159.0]
["2026-09-28T17:23:19.290877+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.290884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291000+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291012+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291040+00:00", "trade", 12.27, 17.0]
["2026-09-28T17:23:19.291045+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291045+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291049+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:23:19.291068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291081+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291100+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291101+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291122+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291169+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291316+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291393+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291393+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.291436+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291444+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291452+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291468+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291479+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291487+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291539+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291547+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291555+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291562+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291573+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.291589+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.292525+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:23:19.292626+00:00", "trade", 12.27, 122.0]
["2026-09-28T17:23:19.295849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.296999+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:19.301463+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:19.307241+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.325366+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:23:19.394424+00:00", "trade", 12.27, 28.0]
["2026-09-28T17:23:19.402916+00:00", "trade", 12.27, 47.0]
["2026-09-28T17:23:19.402918+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.402919+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:23:19.402922+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:19.402923+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:19.566273+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:19.566704+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:23:19.566706+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:19.574216+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:19.615172+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:23:19.645794+00:00", "trade", 12.2702, 99.0]
["2026-09-28T17:23:20.562918+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:20.563372+00:00", "trade", 12.28, 3.0]
["2026-09-28T17:23:20.615088+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:23:21.022086+00:00", "trade", 12.2758, 1.0]
["2026-09-28T17:23:21.882459+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:23:21.883183+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:23:22.949812+00:00", "trade", 12.27, 82.0]
["2026-09-28T17:23:23.120108+00:00", "trade", 12.2799, 10.0]
["2026-09-28T17:23:23.683487+00:00", "trade", 12.2805, 100.0]
["2026-09-28T17:23:23.929089+00:00", "trade", 12.27, 65.0]
["2026-09-28T17:23:23.929090+00:00", "trade", 12.27, 435.0]
["2026-09-28T17:23:23.929128+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.929527+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.929835+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.929846+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.930282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.933282+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:23:23.933966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.934452+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:23.996370+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.051584+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.052054+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.052331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.197471+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.776109+00:00", "trade", 12.27, 36.0]
["2026-09-28T17:23:24.776687+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.873523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.912397+00:00", "trade", 12.2751, 4.0]
["2026-09-28T17:23:24.928081+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.928104+00:00", "trade", 12.275, 36.0]
["2026-09-28T17:23:24.928533+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:24.928546+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.013449+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.013476+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.017793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.018279+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.109159+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.158892+00:00", "trade", 12.275, 36.0]
["2026-09-28T17:23:25.332427+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:23:25.333011+00:00", "trade", 12.2706, 52.0]
["2026-09-28T17:23:25.333103+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.333136+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.333153+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.333558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.428177+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.428638+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.471488+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:25.930494+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.251539+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:26.252256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.252999+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.253459+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.586610+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.656107+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:26.886382+00:00", "trade", 12.2948, 100.0]
["2026-09-28T17:23:26.930221+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:27.127761+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:27.128307+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:27.180332+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:23:27.181194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:27.288316+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:27.474872+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:27.930231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:28.273211+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:28.366807+00:00", "trade", 12.275, 4.0]
["2026-09-28T17:23:28.930247+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:29.433324+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:29.484327+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:23:29.490073+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:29.490135+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:29.490233+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:29.490845+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:29.491312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:29.492129+00:00", "trade", 12.27, 73.0]
["2026-09-28T17:23:29.493843+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:29.807723+00:00", "trade", 12.2947, 15.0]
["2026-09-28T17:23:29.817650+00:00", "trade", 12.2947, 8.0]
["2026-09-28T17:23:29.822357+00:00", "trade", 12.2947, 3.0]
["2026-09-28T17:23:29.827212+00:00", "trade", 12.2947, 1.0]
["2026-09-28T17:23:29.856406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:29.857094+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:30.217208+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:23:30.400046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:30.820768+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:23:30.820769+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:23:30.820989+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:30.821236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:31.304736+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:31.305401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:31.658969+00:00", "trade", 12.2803, 17.0]
["2026-09-28T17:23:31.853362+00:00", "trade", 12.275, 1000.0]
["2026-09-28T17:23:32.498857+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:32.722387+00:00", "trade", 12.275, 40.0]
["2026-09-28T17:23:33.068569+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:33.199244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:33.271593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:33.387838+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:33.496978+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:33.973083+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:34.172854+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:23:35.235451+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.236466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.237935+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:35.439477+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.439691+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.440503+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.580493+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:35.580966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:35.581583+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:36.312825+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:23:36.321151+00:00", "trade", 12.27, 81.0]
["2026-09-28T17:23:37.016588+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:23:37.022049+00:00", "trade", 12.275, 43.0]
["2026-09-28T17:23:37.028718+00:00", "trade", 12.275, 52.0]
["2026-09-28T17:23:37.033744+00:00", "trade", 12.275, 9.0]
["2026-09-28T17:23:37.037771+00:00", "trade", 12.275, 19.0]
["2026-09-28T17:23:37.826172+00:00", "trade", 12.2714, 1.0]
["2026-09-28T17:23:38.240491+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:38.240492+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:23:38.492281+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:38.581073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:38.704375+00:00", "trade", 12.28, 20.0]
["2026-09-28T17:23:38.868764+00:00", "trade", 12.2801, 10.0]
["2026-09-28T17:23:39.354466+00:00", "trade", 12.28, 22.0]
["2026-09-28T17:23:39.355197+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:23:42.524685+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:42.595257+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:42.918192+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:43.114849+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.049417+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.487197+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.901392+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.901405+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.902393+00:00", "trade", 12.27, 85.0]
["2026-09-28T17:23:44.945490+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:23:44.945530+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:44.945552+00:00", "trade", 12.27, 46.0]
["2026-09-28T17:23:44.945640+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:23:44.945727+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:44.945809+00:00", "trade", 12.27, 17.0]
["2026-09-28T17:23:44.945811+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:23:44.945812+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:23:44.945813+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:23:44.945817+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:44.945817+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.945820+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:23:44.945820+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:44.945825+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:23:44.945913+00:00", "trade", 12.27, 122.0]
["2026-09-28T17:23:44.945918+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:23:44.945919+00:00", "trade", 12.27, 38.0]
["2026-09-28T17:23:44.945920+00:00", "trade", 12.27, 36.0]
["2026-09-28T17:23:44.945943+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.945951+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.945958+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.945965+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.945979+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.945984+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.945986+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.946011+00:00", "trade", 12.27, 62.0]
["2026-09-28T17:23:44.946095+00:00", "trade", 12.27, 76.0]
["2026-09-28T17:23:44.946236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946389+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946401+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946497+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946693+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946739+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946789+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.946908+00:00", "trade", 12.27, 27.0]
["2026-09-28T17:23:44.946987+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:23:44.947036+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.947101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.947108+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.947116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.947154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.947270+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.947410+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.949719+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:44.950374+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.956705+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:23:44.956884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:44.998158+00:00", "trade", 12.27, 550.0]
["2026-09-28T17:23:45.527678+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:23:45.709725+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:45.760670+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:23:47.047169+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:47.184751+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:47.184809+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:47.185036+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:47.405600+00:00", "trade", 12.294, 13.0]
["2026-09-28T17:23:48.330393+00:00", "trade", 12.2713, 4.0]
["2026-09-28T17:23:48.354109+00:00", "trade", 12.27, 48.0]
["2026-09-28T17:23:48.367036+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:23:48.367038+00:00", "trade", 12.27, 25.0]
["2026-09-28T17:23:48.367072+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.367079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.367774+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.367782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.367797+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.368222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.368259+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.444582+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:48.445027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.053149+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.053203+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.053254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.053277+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.110900+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.111274+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.668548+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:49.669059+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:49.788914+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:50.971756+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:50.972278+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:51.066046+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160177+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:53.160178+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:23:53.160181+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:23:53.160201+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:53.160226+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:53.160272+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160280+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160519+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:53.160644+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:23:53.160721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160746+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160751+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160889+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.160967+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.161342+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.167252+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:53.176508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.389237+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:53.701988+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.702441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.703038+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:53.703501+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.241296+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:23:54.241647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.241708+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:23:54.241722+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.267037+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.267063+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:23:54.267538+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.270676+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.292180+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:23:54.328775+00:00", "trade", 12.27, 48.0]
["2026-09-28T17:23:54.329557+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.329922+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:54.590463+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.113429+00:00", "trade", 12.277, 95.0]
["2026-09-28T17:23:55.121056+00:00", "trade", 12.2713, 9.0]
["2026-09-28T17:23:55.121255+00:00", "trade", 12.2709, 19.0]
["2026-09-28T17:23:55.121682+00:00", "trade", 12.2746, 59.0]
["2026-09-28T17:23:55.334369+00:00", "trade", 12.2713, 49.0]
["2026-09-28T17:23:55.370241+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:23:55.370255+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.370336+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.370757+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.370766+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.371284+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.371733+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.433293+00:00", "trade", 12.2797, 100.0]
["2026-09-28T17:23:55.434140+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.585531+00:00", "trade", 12.27, 8.0]
["2026-09-28T17:23:55.586319+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.692273+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:55.755842+00:00", "trade", 12.2702, 49.0]
["2026-09-28T17:23:55.756560+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.146539+00:00", "trade", 12.2939, 100.0]
["2026-09-28T17:23:56.161408+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.161862+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.409582+00:00", "trade", 12.2939, 100.0]
["2026-09-28T17:23:56.410816+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.589346+00:00", "trade", 12.27, 1119.0]
["2026-09-28T17:23:56.589353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.589383+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.589391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.590019+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.590101+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.590123+00:00", "trade", 12.27, 101.0]
["2026-09-28T17:23:56.590278+00:00", "trade", 12.27, 23.0]
["2026-09-28T17:23:56.590536+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.590885+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.590970+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.652351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:56.997438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:57.377390+00:00", "trade", 12.28, 16.0]
["2026-09-28T17:23:57.409433+00:00", "trade", 12.2786, 41.0]
["2026-09-28T17:23:57.426724+00:00", "trade", 12.2937, 400.0]
["2026-09-28T17:23:57.679131+00:00", "trade", 12.2786, 1.0]
["2026-09-28T17:23:57.975922+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:57.976345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:57.976351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:57.976377+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:57.976432+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.069079+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.264187+00:00", "trade", 12.28, 111.0]
["2026-09-28T17:23:58.333958+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.840601+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:23:58.840698+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.841071+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.976488+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:58.976531+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:59.976489+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:59.976538+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:23:59.977179+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:00.042450+00:00", "trade", 12.2769, 100.0]
["2026-09-28T17:24:00.171454+00:00", "trade", 12.27, 293.0]
["2026-09-28T17:24:00.189600+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:00.883623+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:00.935632+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:01.105214+00:00", "trade", 12.2935, 19.0]
["2026-09-28T17:24:01.145482+00:00", "trade", 12.275, 49.0]
["2026-09-28T17:24:01.145985+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.146027+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.266870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.298399+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.351282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.805408+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:01.805879+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.824304+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:01.824324+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.824742+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:01.865602+00:00", "trade", 12.271, 1.0]
["2026-09-28T17:24:02.487703+00:00", "trade", 12.2713, 1.0]
["2026-09-28T17:24:02.701423+00:00", "trade", 12.271, 1.0]
["2026-09-28T17:24:03.767265+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:24:03.767364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.767421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.767458+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.767742+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.767764+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.768210+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:03.895798+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:04.634805+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:24:04.767598+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:05.260704+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:05.532028+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:05.731461+00:00", "trade", 12.2713, 100.0]
["2026-09-28T17:24:05.850913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:05.851235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:05.851283+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:06.853925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:06.853971+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:07.118447+00:00", "trade", 12.2768, 10.0]
["2026-09-28T17:24:07.854398+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:07.854666+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:07.960731+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:24:07.965862+00:00", "trade", 12.2712, 1.0]
["2026-09-28T17:24:07.967788+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:24:08.419109+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:08.786194+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:08.786293+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:08.786317+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:08.786413+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.208571+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.209237+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.209244+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.257183+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.294624+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.379750+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.379756+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.706997+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.707464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.792047+00:00", "trade", 12.2929, 100.0]
["2026-09-28T17:24:09.806883+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.806890+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.807345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.867222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.868091+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.946446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.946471+00:00", "trade", 12.275, 138.0]
["2026-09-28T17:24:09.946492+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.946526+00:00", "trade", 12.275, 139.0]
["2026-09-28T17:24:09.946543+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.946897+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:09.947395+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.030424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.319043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.319135+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.519616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.520161+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.521106+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:10.831438+00:00", "trade", 12.2768, 100.0]
["2026-09-28T17:24:10.918083+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:11.242025+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:11.505702+00:00", "trade", 12.2927, 100.0]
["2026-09-28T17:24:11.514750+00:00", "trade", 12.2927, 16.0]
["2026-09-28T17:24:11.515467+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:24:12.757727+00:00", "trade", 12.2775, 98.0]
["2026-09-28T17:24:13.003789+00:00", "trade", 12.2701, 200.0]
["2026-09-28T17:24:14.005785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.022205+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.440445+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:14.440446+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:24:14.440446+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.440869+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.440874+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:24:14.440882+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.458414+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.506696+00:00", "trade", 12.27, 65.0]
["2026-09-28T17:24:14.507171+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:14.507628+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:14.531676+00:00", "trade", 12.27, 107.0]
["2026-09-28T17:24:14.541143+00:00", "trade", 12.2763, 220.0]
["2026-09-28T17:24:14.851850+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:14.865254+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:15.616888+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:15.617898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:15.632814+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:15.729391+00:00", "trade", 12.2767, 100.0]
["2026-09-28T17:24:15.937347+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.370604+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.371655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.479050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.479493+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.479950+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.505235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.692312+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.746274+00:00", "trade", 12.291, 16.0]
["2026-09-28T17:24:16.758721+00:00", "trade", 12.291, 10.0]
["2026-09-28T17:24:16.763369+00:00", "trade", 12.291, 1.0]
["2026-09-28T17:24:16.768522+00:00", "trade", 12.291, 8.0]
["2026-09-28T17:24:16.860519+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.861213+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:16.861690+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.128058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.373176+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.373457+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.450062+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.766015+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.767033+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.767361+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.768379+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.812619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.840549+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:24:17.840946+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.840991+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.841026+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.841042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.843115+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.917201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.940839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.973805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:17.992050+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:18.373179+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:18.701634+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:19.249597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:19.481579+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.019083+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.019800+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.702431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.702474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.703619+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:20.703969+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:21.078233+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:21.314937+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:21.752805+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:22.074265+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:22.702515+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:22.702523+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:22.807409+00:00", "trade", 12.2758, 6.0]
["2026-09-28T17:24:22.808135+00:00", "trade", 12.28, 1.0]
["2026-09-28T17:24:22.811819+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:22.827897+00:00", "trade", 12.2758, 1.0]
["2026-09-28T17:24:22.972895+00:00", "trade", 12.275, 25.0]
["2026-09-28T17:24:23.152935+00:00", "trade", 12.2767, 2.0]
["2026-09-28T17:24:24.306243+00:00", "trade", 12.2714, 7.0]
["2026-09-28T17:24:24.750652+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:24.752042+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:25.336368+00:00", "trade", 12.2714, 32.0]
["2026-09-28T17:24:25.346667+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:25.346667+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:25.346723+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:26.300884+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:26.429372+00:00", "trade", 12.2758, 2.0]
["2026-09-28T17:24:26.430101+00:00", "trade", 12.275, 2.0]
["2026-09-28T17:24:26.622904+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:26.946475+00:00", "trade", 12.2715, 1.0]
["2026-09-28T17:24:27.340504+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:27.340949+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:27.343096+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:24:27.343801+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.026663+00:00", "trade", 12.275, 1.0]
["2026-09-28T17:24:29.028235+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.108597+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.260545+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:24:29.261014+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.261035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.261474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.431301+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.570567+00:00", "trade", 12.27, 290.0]
["2026-09-28T17:24:29.576526+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:29.864282+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.865201+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:29.896402+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:30.185344+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:31.569397+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:31.622742+00:00", "trade", 12.2725, 20.0]
["2026-09-28T17:24:33.116959+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:33.117400+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.071966+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.265124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.646138+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:34.646195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.646536+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.666758+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.666935+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.683692+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.693596+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.809199+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:34.885558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:35.663158+00:00", "trade", 12.2766, 10.0]
["2026-09-28T17:24:35.758104+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:38.599737+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:38.600737+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.096644+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:24:39.250721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.367381+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.369051+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.454645+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.786427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.786829+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.811353+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.915573+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:39.922767+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.026907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.035184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.145843+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.262629+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.421299+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:24:40.421769+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.421785+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:40.423333+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.877617+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.877640+00:00", "trade", 12.275, 49.0]
["2026-09-28T17:24:43.878063+00:00", "trade", 12.28, 2.0]
["2026-09-28T17:24:43.903898+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.923118+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.932998+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954032+00:00", "trade", 12.27, 16.0]
["2026-09-28T17:24:43.954033+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:24:43.954034+00:00", "trade", 12.27, 75.0]
["2026-09-28T17:24:43.954036+00:00", "trade", 12.27, 561.0]
["2026-09-28T17:24:43.954126+00:00", "trade", 12.27, 120.0]
["2026-09-28T17:24:43.954126+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:24:43.954127+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:43.954128+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:43.954131+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:43.954133+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:24:43.954140+00:00", "trade", 12.27, 160.0]
["2026-09-28T17:24:43.954296+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954303+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954338+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954345+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954351+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954364+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954371+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954378+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954384+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954391+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954397+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954412+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954418+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954424+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954437+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:43.954441+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954455+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954460+00:00", "trade", 12.27, 1150.0]
["2026-09-28T17:24:43.954462+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954463+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:24:43.954463+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:43.954463+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:43.954464+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954467+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:43.954470+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:24:43.954483+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:24:43.954486+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:43.954517+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954702+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954831+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.954839+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.955169+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:24:43.955246+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:43.955305+00:00", "trade", 12.27, 84.0]
["2026-09-28T17:24:43.955365+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:24:43.955783+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.958476+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.958518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.958690+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:43.965894+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:44.007485+00:00", "trade", 12.27, 56.0]
["2026-09-28T17:24:44.007832+00:00", "trade", 12.2733, 99.0]
["2026-09-28T17:24:44.096151+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:44.147786+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:44.228236+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:24:44.428076+00:00", "trade", 12.27, 9.0]
["2026-09-28T17:24:44.484710+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:44.554065+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:44.606035+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:44.692796+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:44.745272+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:44.808745+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:24:44.809550+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:44.894104+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:44.894483+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:44.924870+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:44.945688+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:45.016339+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:45.040544+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:45.070417+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:45.071269+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.150940+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.355537+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.355979+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.462730+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.555511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.664058+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:45.947728+00:00", "trade", 12.27, 35.0]
["2026-09-28T17:24:45.948157+00:00", "trade", 12.28, 4.0]
["2026-09-28T17:24:45.948183+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:46.345680+00:00", "trade", 12.2701, 35.0]
["2026-09-28T17:24:46.431793+00:00", "trade", 12.2763, 100.0]
["2026-09-28T17:24:46.447883+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:46.501040+00:00", "trade", 12.275, 99.0]
["2026-09-28T17:24:46.595007+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:46.595474+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:46.595495+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:46.897165+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:48.980809+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:48.980810+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:48.980812+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:24:48.980813+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:48.980900+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:48.980901+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:48.981297+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:48.981476+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:49.019276+00:00", "trade", 12.27, 99.0]
["2026-09-28T17:24:49.086082+00:00", "trade", 12.2701, 99.0]
["2026-09-28T17:24:49.794406+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:49.794906+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:49.794913+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:49.842907+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:49.982181+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:50.753507+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:24:50.753508+00:00", "trade", 12.27, 16.0]
["2026-09-28T17:24:50.753590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:24:50.753598+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753605+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753612+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753619+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753626+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753632+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753641+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753647+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753662+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753676+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753683+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753690+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753696+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753705+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753823+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753832+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.753833+00:00", "trade", 12.27, 35.0]
["2026-09-28T17:24:50.753910+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.754016+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.754025+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.754078+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.754085+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:24:50.754111+00:00", "trade", 12.27, 676.0]
["2026-09-28T17:24:50.754111+00:00", "trade", 12.27, 55.0]
["2026-09-28T17:24:50.754112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754125+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754143+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754167+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754211+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754218+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754279+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754330+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754356+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754389+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754586+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.754763+00:00", "trade", 12.2706, 54.0]
["2026-09-28T17:24:50.755311+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.755318+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.755500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.755526+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.755825+00:00", "trade", 12.27, 58.0]
["2026-09-28T17:24:50.756110+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:50.756312+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.756342+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.757229+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:24:50.757805+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.757897+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.758787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.758849+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:50.791302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:52.574391+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:24:52.754828+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:24:52.754853+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:24:52.755365+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:24:52.755588+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:52.755595+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:52.796861+00:00", "trade", 12.26, 37.0]
["2026-09-28T17:24:52.796923+00:00", "trade", 12.26, 63.0]
["2026-09-28T17:24:52.797056+00:00", "trade", 12.26, 37.0]
["2026-09-28T17:24:52.797119+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:24:52.799294+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:24:53.423009+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:54.228305+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:55.225439+00:00", "trade", 12.2708, 21.0]
["2026-09-28T17:24:56.225320+00:00", "trade", 12.26, 14.0]
["2026-09-28T17:24:56.225445+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.225492+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.225755+00:00", "trade", 12.26, 286.0]
["2026-09-28T17:24:56.225762+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.225904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226009+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226117+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:24:56.226197+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226225+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226404+00:00", "trade", 12.26, 84.0]
["2026-09-28T17:24:56.226405+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226447+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226465+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.226494+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.227220+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.227270+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.229645+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.232344+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:24:56.696688+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.697644+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:56.772236+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:24:56.773093+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:57.306419+00:00", "trade", 12.2869, 31.0]
["2026-09-28T17:24:57.315581+00:00", "trade", 12.2869, 24.0]
["2026-09-28T17:24:57.320444+00:00", "trade", 12.2869, 29.0]
["2026-09-28T17:24:58.112240+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:24:58.633398+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.679441+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.679493+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.706546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.798952+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.901118+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.961645+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:24:58.962001+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:24:58.962156+00:00", "trade", 12.265, 84.0]
["2026-09-28T17:24:58.962360+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.962377+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:24:58.962923+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:58.962938+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.082671+00:00", "trade", 12.2869, 10.0]
["2026-09-28T17:24:59.171564+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:24:59.260672+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.274658+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.275490+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.423104+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.424182+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.448153+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.500950+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.501001+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.588161+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.880609+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:24:59.880634+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:00.224621+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:00.224676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:00.236733+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:00.684792+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:25:01.225399+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.225672+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.713326+00:00", "trade", 12.26, 30.0]
["2026-09-28T17:25:01.713336+00:00", "trade", 12.26, 170.0]
["2026-09-28T17:25:01.713415+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.713744+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.713771+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.713795+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.756946+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.766911+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.800431+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.967438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.967798+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.968190+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:25:01.968846+00:00", "trade", 12.26, 1950.0]
["2026-09-28T17:25:01.968936+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.969197+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.969300+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.969427+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.970535+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.978412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.978439+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:01.978874+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.978877+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.979096+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.979269+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.979329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:01.979429+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.055648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.055655+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.099438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.222994+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.301290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.301387+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.521830+00:00", "trade", 12.2658, 100.0]
["2026-09-28T17:25:02.522554+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:02.916253+00:00", "trade", 12.265, 14.0]
["2026-09-28T17:25:03.840994+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:25:03.841006+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:03.841011+00:00", "trade", 12.26, 92.0]
["2026-09-28T17:25:03.841016+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:03.841438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:03.843544+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:03.843860+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:03.843909+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:04.886875+00:00", "trade", 12.2756, 10.0]
["2026-09-28T17:25:05.099778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:05.169896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:05.965324+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.192422+00:00", "trade", 12.265, 96.0]
["2026-09-28T17:25:06.345856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.346327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.370786+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.370925+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.371004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.371012+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.371752+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.371788+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.372043+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.372377+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.456097+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.456150+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.490998+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.622160+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.622690+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.622753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.623099+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.623146+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.650753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.820593+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:25:06.820970+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.821042+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.821075+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.821082+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.821085+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.821355+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.822201+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.822274+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.921869+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.922013+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:25:06.922068+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:25:06.923100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.923165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.939266+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.939281+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.939769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.940190+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:06.992751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.060814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.513695+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:25:07.588908+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:25:07.589723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.589730+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.589833+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.590000+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.590129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.590461+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.590492+00:00", "trade", 12.26, 280.0]
["2026-09-28T17:25:07.590511+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.619440+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:07.620121+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.620154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.621254+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.621365+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.621403+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.621856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.696605+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.696641+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.696643+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:25:07.696712+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:07.697279+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:08.239225+00:00", "trade", 12.2756, 17.0]
["2026-09-28T17:25:09.103968+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:09.103980+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:09.327263+00:00", "trade", 12.2601, 20.0]
["2026-09-28T17:25:09.829614+00:00", "trade", 12.2863, 100.0]
["2026-09-28T17:25:09.936659+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:10.313892+00:00", "trade", 12.269, 6.0]
["2026-09-28T17:25:10.315250+00:00", "trade", 12.2695, 8.0]
["2026-09-28T17:25:10.315825+00:00", "trade", 12.2731, 18.0]
["2026-09-28T17:25:11.138041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:11.138099+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:11.858614+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:11.859447+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.188000+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.948366+00:00", "trade", 12.265, 199.0]
["2026-09-28T17:25:12.948369+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:12.948964+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.949014+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.950041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.950490+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:12.966678+00:00", "trade", 12.2863, 13.0]
["2026-09-28T17:25:13.041032+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:13.169836+00:00", "trade", 12.2674, 1.0]
["2026-09-28T17:25:15.282282+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:25:15.283117+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:25:15.375139+00:00", "trade", 12.26, 264.0]
["2026-09-28T17:25:15.926334+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:15.926337+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.926530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.926776+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.926822+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.926824+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.956424+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.956972+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.956979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.957061+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:15.972668+00:00", "trade", 12.27, 56.0]
["2026-09-28T17:25:15.973213+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.047703+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.171558+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.464088+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.466789+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.688091+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:25:16.701841+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:16.838382+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:17.108501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:17.862332+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:17.862369+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:18.111168+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:18.111177+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:18.112003+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:18.785704+00:00", "trade", 12.273, 2.0]
["2026-09-28T17:25:18.955853+00:00", "trade", 12.26, 53.0]
["2026-09-28T17:25:18.986123+00:00", "trade", 12.2667, 2.0]
["2026-09-28T17:25:19.111170+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.111177+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.257554+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.400685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.702957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.703006+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.703421+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.703854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.726998+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.851946+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:19.886287+00:00", "trade", 12.2849, 100.0]
["2026-09-28T17:25:19.899690+00:00", "trade", 12.2849, 1.0]
["2026-09-28T17:25:19.905131+00:00", "trade", 12.2849, 34.0]
["2026-09-28T17:25:20.341243+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:20.756369+00:00", "trade", 12.2614, 45.0]
["2026-09-28T17:25:20.832178+00:00", "trade", 12.2849, 100.0]
["2026-09-28T17:25:20.860638+00:00", "trade", 12.26, 13.0]
["2026-09-28T17:25:20.860964+00:00", "trade", 12.26, 187.0]
["2026-09-28T17:25:20.860974+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:20.861024+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:20.861404+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:20.861866+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:20.893800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:21.643963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:21.644021+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:21.644869+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:21.965299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:22.345838+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:23.685709+00:00", "trade", 12.2848, 100.0]
["2026-09-28T17:25:23.695545+00:00", "trade", 12.2848, 12.0]
["2026-09-28T17:25:23.999385+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:25:25.497791+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:26.880452+00:00", "trade", 12.26, 17.0]
["2026-09-28T17:25:26.880776+00:00", "trade", 12.26, 113.0]
["2026-09-28T17:25:26.880789+00:00", "trade", 12.26, 170.0]
["2026-09-28T17:25:26.880860+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:25:26.881046+00:00", "trade", 12.27, 71.0]
["2026-09-28T17:25:26.881190+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.881221+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.881237+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.920158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.920211+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.920222+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.920229+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:26.920957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:27.013950+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:27.265464+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:29.106225+00:00", "trade", 12.2664, 1.0]
["2026-09-28T17:25:29.107099+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:25:29.143947+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:29.144078+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:29.144424+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:29.144664+00:00", "trade", 12.26, 57.0]
["2026-09-28T17:25:29.144673+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:29.148498+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:25:29.927316+00:00", "trade", 12.2713, 100.0]
["2026-09-28T17:25:29.933986+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:29.934041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:29.934866+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.149292+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:25:30.255062+00:00", "trade", 12.2691, 89.0]
["2026-09-28T17:25:30.622080+00:00", "trade", 12.2737, 100.0]
["2026-09-28T17:25:30.706237+00:00", "trade", 12.2847, 100.0]
["2026-09-28T17:25:30.765262+00:00", "trade", 12.2737, 100.0]
["2026-09-28T17:25:30.906303+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.906352+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.906933+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.909550+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.914942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.915565+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.916017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.997480+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.997553+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:30.997932+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.420307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.425525+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:31.425527+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:25:31.425527+00:00", "trade", 12.26, 437.0]
["2026-09-28T17:25:31.425527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.425531+00:00", "trade", 12.26, 162.0]
["2026-09-28T17:25:31.425593+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.425600+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.425606+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.425795+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.426717+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.941921+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.942495+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.943111+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:31.979676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.057404+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.058060+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.058110+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.058159+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.058934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.370023+00:00", "trade", 12.2736, 10.0]
["2026-09-28T17:25:32.446779+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.499589+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.499640+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:32.851951+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.046203+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.046258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.046308+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.110859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.240110+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.330503+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.330552+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.368264+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.372855+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.372901+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.373274+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.472782+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:33.555477+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.355353+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.888569+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.888600+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.888931+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.889857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.890565+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.890930+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.961124+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:25:34.961504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.961563+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.961566+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.962994+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:34.993458+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:35.033327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:35.033426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:36.065157+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:36.115047+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:36.880633+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.032578+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.115751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.115808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.201452+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.209432+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.530500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.584677+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:37.585123+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.688043+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:37.688483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.705940+00:00", "trade", 12.2844, 1.0]
["2026-09-28T17:25:37.706563+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.879491+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.879545+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.879597+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.880418+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:37.968079+00:00", "trade", 12.2665, 407.0]
["2026-09-28T17:25:37.968445+00:00", "trade", 12.2665, 1.0]
["2026-09-28T17:25:38.016636+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:38.023951+00:00", "trade", 12.265, 26.0]
["2026-09-28T17:25:38.034029+00:00", "trade", 12.265, 33.0]
["2026-09-28T17:25:38.039379+00:00", "trade", 12.265, 17.0]
["2026-09-28T17:25:38.315846+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.417514+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.483949+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.484027+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.585359+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.585409+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.678589+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.740010+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.891240+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.891332+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.891507+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.891699+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.891744+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.892500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:38.893302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.034767+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.179201+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.179252+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.180060+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.349976+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.416566+00:00", "trade", 12.2843, 100.0]
["2026-09-28T17:25:39.473489+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.498615+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.498684+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.525758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.675977+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.675985+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.676332+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.771566+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.784324+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.865188+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:39.865749+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.069390+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.252623+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.554155+00:00", "trade", 12.2677, 1.0]
["2026-09-28T17:25:40.723290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.809349+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.860480+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:25:40.860488+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:40.860489+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.860534+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.860909+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.860922+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.862775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.866315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.866372+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:40.901712+00:00", "trade", 12.265, 25.0]
["2026-09-28T17:25:40.968158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:41.216603+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:41.216610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:41.216620+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:42.470104+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:42.470155+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:42.750175+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.003355+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.322990+00:00", "trade", 12.2653, 1.0]
["2026-09-28T17:25:43.487723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.487772+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.489555+00:00", "trade", 12.265, 950.0]
["2026-09-28T17:25:43.490265+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.490313+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:43.921100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:44.216784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:44.216833+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:44.297127+00:00", "trade", 12.2601, 1.0]
["2026-09-28T17:25:44.403206+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:25:44.572551+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:45.403966+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:25:46.116514+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:46.116575+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:46.654124+00:00", "trade", 12.2658, 12.0]
["2026-09-28T17:25:46.656643+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:25:47.117341+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:47.117376+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:47.344396+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:47.344449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:47.354106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:47.730990+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:48.111096+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:25:48.686041+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:48.686481+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:48.686533+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:48.842879+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:48.842935+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:48.842942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.161814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.161863+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.161921+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.310014+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.310065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.596161+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.658540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.658916+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:49.658963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:50.673506+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:50.758365+00:00", "trade", 12.2625, 31.0]
["2026-09-28T17:25:50.822840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:50.823161+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:50.823618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:51.307999+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:51.401024+00:00", "trade", 12.265, 893.0]
["2026-09-28T17:25:51.401858+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:25:51.415102+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:51.415103+00:00", "trade", 12.265, 207.0]
["2026-09-28T17:25:51.416111+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:51.456300+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:25:51.456364+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:51.456373+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:25:51.456421+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:51.456576+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:51.456802+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:51.493546+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:25:51.505098+00:00", "trade", 12.2838, 100.0]
["2026-09-28T17:25:53.346329+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:53.346840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:53.346850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:53.347294+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:53.683727+00:00", "trade", 12.2693, 21.0]
["2026-09-28T17:25:53.853798+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:25:53.908745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.098223+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:25:54.099007+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.099017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.099456+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.783621+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.783673+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:54.906654+00:00", "trade", 12.2837, 12.0]
["2026-09-28T17:25:54.915732+00:00", "trade", 12.2837, 49.0]
["2026-09-28T17:25:54.928365+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:55.913906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:56.454543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:56.455315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:57.428273+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:25:57.429047+00:00", "trade", 12.27, 3.0]
["2026-09-28T17:25:57.484461+00:00", "trade", 12.2625, 189.0]
["2026-09-28T17:25:57.567518+00:00", "trade", 12.2699, 7.0]
["2026-09-28T17:25:58.817854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.050274+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.050363+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.050465+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.207596+00:00", "trade", 12.2642, 1000.0]
["2026-09-28T17:25:59.425365+00:00", "trade", 12.2834, 100.0]
["2026-09-28T17:25:59.663304+00:00", "trade", 12.265, 16.0]
["2026-09-28T17:25:59.677906+00:00", "trade", 12.265, 15.0]
["2026-09-28T17:25:59.765644+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.765670+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.765722+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:25:59.909606+00:00", "trade", 12.265, 14.0]
["2026-09-28T17:25:59.914542+00:00", "trade", 12.265, 8.0]
["2026-09-28T17:25:59.918559+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:26:00.051319+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:00.708974+00:00", "trade", 12.2729, 100.0]
["2026-09-28T17:26:00.762696+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:00.776850+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:00.919307+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:26:01.089045+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:01.089105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:01.099989+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:26:01.100763+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:01.193869+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:26:01.243979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:01.275540+00:00", "trade", 12.2601, 1.0]
["2026-09-28T17:26:02.066468+00:00", "trade", 12.2833, 20.0]
["2026-09-28T17:26:02.068748+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.076616+00:00", "trade", 12.2833, 15.0]
["2026-09-28T17:26:02.095487+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:02.095602+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.095649+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.096763+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.138301+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:26:02.378416+00:00", "trade", 12.272, 10.0]
["2026-09-28T17:26:02.423407+00:00", "trade", 12.272, 1.0]
["2026-09-28T17:26:02.519509+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.595072+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.638733+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:26:02.639316+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.639389+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.639723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:02.667848+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.075891+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.087983+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.088348+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.144172+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.147486+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:03.147552+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.147902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.245695+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.647503+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:03.647636+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:26:03.852449+00:00", "trade", 12.272, 21.0]
["2026-09-28T17:26:04.075263+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:04.075308+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:04.214318+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:04.979924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.075271+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.075332+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.163818+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.163933+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.669478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:05.669527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.075274+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.075707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.372256+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.462050+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:06.462111+00:00", "trade", 12.26, 39.0]
["2026-09-28T17:26:06.462173+00:00", "trade", 12.26, 86.0]
["2026-09-28T17:26:06.576296+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.576346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.704661+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:06.948268+00:00", "trade", 12.2699, 370.0]
["2026-09-28T17:26:08.599298+00:00", "trade", 12.26, 13.0]
["2026-09-28T17:26:08.599350+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:08.661170+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:26:08.661180+00:00", "trade", 12.26, 290.0]
["2026-09-28T17:26:08.661286+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:08.661620+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.600106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.601557+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.607069+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:26:09.607734+00:00", "trade", 12.265, 90.0]
["2026-09-28T17:26:09.627275+00:00", "trade", 12.261, 195.0]
["2026-09-28T17:26:09.628141+00:00", "trade", 12.2602, 715.0]
["2026-09-28T17:26:09.628918+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:26:09.628920+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628922+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:26:09.628923+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628925+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:26:09.628927+00:00", "trade", 12.26, 279.0]
["2026-09-28T17:26:09.628929+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628929+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:26:09.628930+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:26:09.628936+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:26:09.628936+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:26:09.628936+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:26:09.628938+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:26:09.628943+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628944+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.628945+00:00", "trade", 12.26, 1500.0]
["2026-09-28T17:26:09.628945+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:26:09.628945+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.628965+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:26:09.628971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.628973+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.628985+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.628991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629013+00:00", "trade", 12.26, 64.0]
["2026-09-28T17:26:09.629015+00:00", "trade", 12.26, 900.0]
["2026-09-28T17:26:09.629015+00:00", "trade", 12.26, 111.0]
["2026-09-28T17:26:09.629016+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:26:09.629017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629018+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629020+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:26:09.629024+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:26:09.629024+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:26:09.629024+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629053+00:00", "quote", 12.25, 12.27]
["2026-09-28T17:26:09.629073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629081+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629084+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629127+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629133+00:00", "trade", 12.26, 67.0]
["2026-09-28T17:26:09.629135+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629142+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629149+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629152+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629159+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629166+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629175+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:26:09.629182+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629189+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629202+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629209+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629216+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629222+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629228+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629235+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629242+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629363+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629487+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:26:09.629499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629563+00:00", "trade", 12.2624, 51.0]
["2026-09-28T17:26:09.629571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629580+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:26:09.629609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629634+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629649+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629649+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629707+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629757+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629948+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.629978+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.630026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.630138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.630976+00:00", "trade", 12.255, 108.0]
["2026-09-28T17:26:09.631223+00:00", "trade", 12.255, 108.0]
["2026-09-28T17:26:09.631593+00:00", "trade", 12.25, 69.0]
["2026-09-28T17:26:09.631696+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:26:09.632654+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:26:09.632926+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:26:09.633852+00:00", "trade", 12.25, 56.0]
["2026-09-28T17:26:09.634501+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:26:09.634596+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:09.634704+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:09.634891+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.635402+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:09.635461+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:09.636090+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:26:09.636324+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:09.636822+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.637245+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:26:09.637303+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:09.637608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.638123+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:26:09.638868+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:09.642794+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.645443+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:26:09.654808+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:09.682455+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:26:09.701638+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.702089+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.708406+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:26:09.715240+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:09.870982+00:00", "trade", 12.255, 500.0]
["2026-09-28T17:26:09.872492+00:00", "trade", 12.255, 958.0]
["2026-09-28T17:26:09.873484+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.873648+00:00", "trade", 12.255, 42.0]
["2026-09-28T17:26:09.874418+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.874885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:09.913215+00:00", "trade", 12.255, 42.0]
["2026-09-28T17:26:10.106273+00:00", "trade", 12.255, 1110.0]
["2026-09-28T17:26:10.794327+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:10.794911+00:00", "trade", 12.2571, 50.0]
["2026-09-28T17:26:12.795307+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:26:12.795307+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:26:12.795313+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:26:12.796001+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:12.796150+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:26:12.796166+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:12.947811+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:26:12.948134+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:26:12.965579+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:13.294498+00:00", "trade", 12.2567, 7.0]
["2026-09-28T17:26:13.322398+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:26:13.432178+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:14.787713+00:00", "trade", 12.26, 74.0]
["2026-09-28T17:26:14.826147+00:00", "trade", 12.2634, 2.0]
["2026-09-28T17:26:14.831192+00:00", "trade", 12.2634, 1.0]
["2026-09-28T17:26:14.963587+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:14.963593+00:00", "trade", 12.25, 18.0]
["2026-09-28T17:26:14.963600+00:00", "trade", 12.25, 52.0]
["2026-09-28T17:26:14.963926+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:14.963954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:14.963980+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:14.964488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:15.200341+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:26:15.714839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:15.714889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:15.716393+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:15.762443+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:15.797169+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:26:17.943314+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:17.943363+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:18.016953+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:26:18.105813+00:00", "trade", 12.2815, 300.0]
["2026-09-28T17:26:18.152977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:18.427376+00:00", "trade", 12.2815, 10.0]
["2026-09-28T17:26:19.066332+00:00", "trade", 12.2665, 5.0]
["2026-09-28T17:26:19.070508+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:26:19.560035+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:19.700590+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:19.700640+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:19.701394+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:19.836917+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:19.848297+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:19.941322+00:00", "trade", 12.255, 893.0]
["2026-09-28T17:26:19.963504+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:19.987621+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:26:20.447298+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:26:20.447674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:20.447722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:20.448422+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:20.448867+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:22.526176+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:22.539538+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:22.545024+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:25.042729+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:26.471418+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:26:27.145575+00:00", "trade", 12.2812, 28.0]
["2026-09-28T17:26:27.146358+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:26:27.512197+00:00", "trade", 12.2812, 100.0]
["2026-09-28T17:26:27.525075+00:00", "trade", 12.2812, 100.0]
["2026-09-28T17:26:27.647775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:27.647823+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:27.680681+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:28.517901+00:00", "trade", 12.2686, 10.0]
["2026-09-28T17:26:29.926411+00:00", "trade", 12.2599, 3.0]
["2026-09-28T17:26:29.934825+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:29.939672+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:29.943365+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:26:30.252409+00:00", "trade", 12.2632, 200.0]
["2026-09-28T17:26:31.073432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:31.414798+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:26:31.415598+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:26:31.935021+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:31.935067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:32.255995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:32.256059+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:32.370062+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:32.434271+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.020120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.091064+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.213186+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.381074+00:00", "trade", 12.2808, 100.0]
["2026-09-28T17:26:33.420899+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.439543+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.439593+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.440457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.444948+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.455804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.455904+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.477187+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.543358+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.543717+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.660988+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:26:33.661787+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:26:33.662355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.737192+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:33.737200+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:33.737208+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:33.737266+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:33.737405+00:00", "trade", 12.25, 55.0]
["2026-09-28T17:26:33.737926+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.738563+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:33.760761+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:33.798991+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:26:33.799557+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.196073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.196122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.196996+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.517733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.764379+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:26:34.764397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:34.765126+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:26:35.346641+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.760099+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:26:35.767254+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:26:35.767580+00:00", "trade", 12.25, 176.0]
["2026-09-28T17:26:35.767617+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.767749+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.768022+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.768030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.804790+00:00", "trade", 12.2558, 5.0]
["2026-09-28T17:26:35.805445+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:35.805452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:36.233156+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:36.233205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:36.429385+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:26:36.429966+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:37.305386+00:00", "trade", 12.2807, 100.0]
["2026-09-28T17:26:37.705180+00:00", "trade", 12.2807, 300.0]
["2026-09-28T17:26:37.991972+00:00", "trade", 12.2807, 100.0]
["2026-09-28T17:26:38.788976+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:26:38.788994+00:00", "trade", 12.25, 148.0]
["2026-09-28T17:26:38.789006+00:00", "trade", 12.25, 552.0]
["2026-09-28T17:26:38.789042+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.789050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.789106+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.789355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.789357+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.866629+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.866677+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:38.867488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:39.185968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:39.306314+00:00", "trade", 12.2599, 5.0]
["2026-09-28T17:26:40.316126+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:40.373503+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:40.429801+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:40.429854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:40.568975+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:40.569024+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:40.796363+00:00", "trade", 12.2527, 26.0]
["2026-09-28T17:26:41.241800+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:41.420410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:41.730176+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:41.730238+00:00", "trade", 12.25, 350.0]
["2026-09-28T17:26:41.730324+00:00", "trade", 12.25, 160.0]
["2026-09-28T17:26:41.730328+00:00", "trade", 12.25, 190.0]
["2026-09-28T17:26:41.730395+00:00", "trade", 12.25, 210.0]
["2026-09-28T17:26:41.856169+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:26:42.353244+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:42.353262+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:42.353271+00:00", "trade", 12.25, 490.0]
["2026-09-28T17:26:42.701657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:42.703276+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:42.703327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.559904+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.559969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.559977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.560804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.566375+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:26:43.567091+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.692212+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:43.692262+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:44.176902+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:44.240518+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:44.240979+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:44.420847+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.202530+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:45.202536+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:26:45.400833+00:00", "trade", 12.25, 76.0]
["2026-09-28T17:26:45.400834+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.400835+00:00", "trade", 12.25, 24.0]
["2026-09-28T17:26:45.400841+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400843+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400850+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400854+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:45.400859+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:45.400862+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:45.400865+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:45.400866+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400867+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:45.400892+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400897+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.400911+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.400913+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.400918+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.401465+00:00", "trade", 12.2502, 20.0]
["2026-09-28T17:26:45.405231+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:26:45.405284+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.405291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.405298+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.405335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.405346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.406035+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.434087+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:45.434806+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.434853+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.516342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.628502+00:00", "trade", 12.255, 264.0]
["2026-09-28T17:26:45.629220+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.629248+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.862864+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.871537+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.871599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:45.873592+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:46.067657+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:26:46.430020+00:00", "trade", 12.255, 150.0]
["2026-09-28T17:26:46.430738+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:46.430791+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:46.430822+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:26:46.556590+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:47.495769+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:47.495774+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:47.495960+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:47.495967+00:00", "trade", 12.25, 74.0]
["2026-09-28T17:26:47.497335+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:48.033746+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:48.078179+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.078232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.100759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.154970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.155018+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.155026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.236861+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.236927+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.243078+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:26:48.295517+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.295577+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.475027+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.480429+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:48.922907+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:49.534594+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:49.534599+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:26:50.052899+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:50.052953+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:50.265493+00:00", "trade", 12.2798, 5.0]
["2026-09-28T17:26:50.273694+00:00", "trade", 12.2798, 21.0]
["2026-09-28T17:26:50.466306+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.466746+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:26:50.566404+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.566409+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:26:50.566466+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.607766+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:26:50.607767+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607769+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.607770+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:26:50.607773+00:00", "trade", 12.25, 41.0]
["2026-09-28T17:26:50.607776+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.607776+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:26:50.607781+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:26:50.607781+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.607784+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607784+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:26:50.607787+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.607789+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.607789+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:50.607792+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:50.607792+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:26:50.607796+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607797+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:50.607799+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607835+00:00", "trade", 12.25, 1400.0]
["2026-09-28T17:26:50.607839+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:50.607841+00:00", "trade", 12.25, 1000.0]
["2026-09-28T17:26:50.607842+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:26:50.607842+00:00", "trade", 12.25, 907.0]
["2026-09-28T17:26:50.607846+00:00", "trade", 12.25, 174.0]
["2026-09-28T17:26:50.607850+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:50.607883+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607892+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607894+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.607897+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:26:50.607995+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608011+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608017+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608024+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608031+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608045+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608079+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608095+00:00", "trade", 12.25, 27.0]
["2026-09-28T17:26:50.608113+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608124+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:50.608128+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608132+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:50.608156+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608163+00:00", "trade", 12.25, 120.0]
["2026-09-28T17:26:50.608163+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608170+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608176+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608184+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608192+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608200+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608202+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:26:50.608202+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:26:50.608207+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608214+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608221+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608224+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.608227+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608233+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608233+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608240+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608243+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:26:50.608246+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608253+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608260+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608265+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.608266+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.608266+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.608266+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608266+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608273+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:26:50.608273+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608275+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:50.608275+00:00", "trade", 12.25, 2400.0]
["2026-09-28T17:26:50.608275+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:26:50.608275+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:50.608280+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608282+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608284+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:26:50.608284+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.608284+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:26:50.608285+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608288+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:50.608290+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:26:50.608291+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:50.608292+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608293+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:26:50.608293+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608300+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608361+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608382+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608450+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608457+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608465+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608472+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608478+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608486+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608493+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608500+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608545+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608552+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608599+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608614+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608651+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:26:50.608673+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608723+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608737+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.608794+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.608837+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:26:50.608858+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:26:50.608919+00:00", "trade", 12.25, 156.0]
["2026-09-28T17:26:50.609007+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:26:50.609085+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:26:50.609119+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.609137+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.609357+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:26:50.609361+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.609462+00:00", "trade", 12.245, 17.0]
["2026-09-28T17:26:50.609545+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.609552+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.609570+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:26:50.609606+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.610185+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.610337+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.610343+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.611179+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:26:50.612171+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612177+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612226+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612274+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612326+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612687+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.612885+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613100+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613106+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613113+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613120+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613127+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613142+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613518+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613543+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613550+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613556+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613570+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613955+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613968+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613975+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.613989+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.614695+00:00", "trade", 12.25, 73.0]
["2026-09-28T17:26:50.616343+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.619552+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.628778+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.628802+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.630177+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.640358+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.667806+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:26:50.668550+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.701651+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.701699+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.702301+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:50.710104+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.626871+00:00", "trade", 12.2776, 100.0]
["2026-09-28T17:26:51.692752+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:26:51.692752+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.692754+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:26:51.692755+00:00", "trade", 12.24, 25.0]
["2026-09-28T17:26:51.692756+00:00", "trade", 12.24, 75.0]
["2026-09-28T17:26:51.692758+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.692772+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.692812+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.692819+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693056+00:00", "trade", 12.24, 38.0]
["2026-09-28T17:26:51.693312+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693333+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693346+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693353+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693361+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693368+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693377+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.693393+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.697180+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:26:51.697665+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:51.816066+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.013294+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.432191+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.432258+00:00", "trade", 12.245, 983.0]
["2026-09-28T17:26:52.432594+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.433008+00:00", "trade", 12.245, 700.0]
["2026-09-28T17:26:52.433310+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.433362+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.433368+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:26:52.433714+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.433819+00:00", "trade", 12.245, 800.0]
["2026-09-28T17:26:52.434369+00:00", "trade", 12.245, 800.0]
["2026-09-28T17:26:52.435694+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.438878+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.439144+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:26:52.439941+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.440793+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.440914+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.441041+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.441117+00:00", "trade", 12.245, 900.0]
["2026-09-28T17:26:52.441200+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.441210+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.441246+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.441752+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.442452+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.443087+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.443905+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.444061+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.444113+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.448896+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:26:52.448975+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.448983+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.449304+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.449750+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.449887+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.449898+00:00", "trade", 12.245, 293.0]
["2026-09-28T17:26:52.449942+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.449951+00:00", "trade", 12.245, 983.0]
["2026-09-28T17:26:52.449996+00:00", "trade", 12.245, 293.0]
["2026-09-28T17:26:52.450005+00:00", "trade", 12.245, 983.0]
["2026-09-28T17:26:52.450178+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.450546+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.450632+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.451759+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.452164+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.452323+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.452450+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.452482+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.454523+00:00", "trade", 12.245, 293.0]
["2026-09-28T17:26:52.455317+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.455345+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.457126+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.457209+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.457250+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.457402+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.457883+00:00", "trade", 12.245, 53.0]
["2026-09-28T17:26:52.457912+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.459934+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460065+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460579+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460639+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460676+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460701+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.460820+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.464753+00:00", "trade", 12.245, 293.0]
["2026-09-28T17:26:52.470910+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.471015+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:52.477791+00:00", "trade", 12.245, 280.0]
["2026-09-28T17:26:52.614435+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:26:52.701314+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.702695+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.702744+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:52.780685+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:53.406548+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:53.406598+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:53.440334+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:53.551690+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:26:53.678139+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:53.867432+00:00", "trade", 12.2581, 100.0]
["2026-09-28T17:26:54.735981+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:54.736032+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:55.225487+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:55.226781+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:55.226827+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:55.391873+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.414880+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.418128+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.418220+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:26:56.521276+00:00", "trade", 12.24, 38.0]
["2026-09-28T17:26:56.521351+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521366+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521377+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521543+00:00", "trade", 12.24, 42.0]
["2026-09-28T17:26:56.521545+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:26:56.521545+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:26:56.521632+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521913+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521969+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.521984+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:56.993415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:57.295043+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:57.478205+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:26:57.924268+00:00", "trade", 12.2599, 10.0]
["2026-09-28T17:26:58.218753+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:58.620188+00:00", "trade", 12.24, 13.0]
["2026-09-28T17:26:58.620495+00:00", "trade", 12.24, 48.0]
["2026-09-28T17:26:58.620512+00:00", "trade", 12.24, 239.0]
["2026-09-28T17:26:58.620934+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:58.620981+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:58.621206+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:26:58.621519+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:26:58.621764+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:26:58.622255+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.223265+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.223315+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.478286+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:27:01.478312+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:01.478392+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.478531+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:01.479835+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.481640+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:01.485159+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:01.487661+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.487712+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:01.496029+00:00", "trade", 12.24, 83.0]
["2026-09-28T17:27:01.754513+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.726278+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.727075+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.755085+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755379+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755427+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755431+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755454+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755572+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755604+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.755637+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.755653+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.755687+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.755703+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.755713+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.755772+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.756123+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.756131+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:02.756448+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.756613+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.756638+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.757035+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.840592+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.840640+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:02.842313+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.852997+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.857162+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:27:02.955697+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:03.437530+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:27:03.494041+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:03.543074+00:00", "trade", 12.249, 1000.0]
["2026-09-28T17:27:03.702796+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:03.702864+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:03.703591+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:04.324233+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:04.491935+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:27:04.878102+00:00", "trade", 12.2458, 12.0]
["2026-09-28T17:27:04.885348+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:07.457051+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:27:07.464802+00:00", "trade", 12.245, 30.0]
["2026-09-28T17:27:07.746633+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:08.000020+00:00", "trade", 12.245, 44.0]
["2026-09-28T17:27:08.549053+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:08.885109+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:08.965785+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:08.965790+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:09.146722+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.480584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.807443+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.807522+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.807576+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.810716+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.901957+00:00", "trade", 12.24, 54.0]
["2026-09-28T17:27:09.902066+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:09.902071+00:00", "trade", 12.24, 14.0]
["2026-09-28T17:27:09.902392+00:00", "trade", 12.24, 132.0]
["2026-09-28T17:27:09.902402+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.902415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.902443+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.902709+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.902835+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.903985+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:09.905457+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:10.120699+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:10.261411+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:10.851973+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:10.851974+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:27:10.853009+00:00", "trade", 12.24, 71.0]
["2026-09-28T17:27:10.853448+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:10.853663+00:00", "trade", 12.24, 17.0]
["2026-09-28T17:27:10.855362+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:11.126054+00:00", "trade", 12.2467, 2.0]
["2026-09-28T17:27:11.135941+00:00", "trade", 12.2467, 7.0]
["2026-09-28T17:27:11.742731+00:00", "trade", 12.245, 50.0]
["2026-09-28T17:27:11.746110+00:00", "trade", 12.242, 50.0]
["2026-09-28T17:27:12.286006+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:27:12.748409+00:00", "trade", 12.2467, 1.0]
["2026-09-28T17:27:15.022215+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:27:15.022962+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:15.125887+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:27:15.134690+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:27:15.243423+00:00", "trade", 12.2555, 100.0]
["2026-09-28T17:27:15.263060+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:15.365363+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:27:15.365428+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:15.365589+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:15.366138+00:00", "trade", 12.24, 63.0]
["2026-09-28T17:27:15.366305+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:15.386230+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:15.497577+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:15.499417+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:15.614511+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:17.386994+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:27:17.834889+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:27:17.837324+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:17.989549+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:18.060065+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:18.731586+00:00", "trade", 12.2464, 400.0]
["2026-09-28T17:27:20.126687+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:27:20.127073+00:00", "trade", 12.24, 290.0]
["2026-09-28T17:27:20.127515+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.128638+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.128675+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.158313+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.175627+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:20.306606+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:20.307048+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.308325+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.600703+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:27:20.662070+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:27:20.676173+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:27:20.706155+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:20.707358+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:21.061156+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:27:21.061465+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.061477+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.061565+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.061652+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:27:21.061996+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.062038+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.062642+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.063263+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:21.110637+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:22.111699+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:27:22.766387+00:00", "trade", 12.2688, 15.0]
["2026-09-28T17:27:22.774420+00:00", "trade", 12.2688, 10.0]
["2026-09-28T17:27:22.778971+00:00", "trade", 12.2688, 9.0]
["2026-09-28T17:27:23.825786+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:24.088777+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:24.400486+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:25.100255+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:27:25.643043+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:27:26.086291+00:00", "trade", 12.2686, 100.0]
["2026-09-28T17:27:26.095540+00:00", "trade", 12.2686, 100.0]
["2026-09-28T17:27:26.099683+00:00", "trade", 12.2686, 100.0]
["2026-09-28T17:27:26.345956+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:27:26.345975+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:27:26.346399+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:26.347687+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:26.415791+00:00", "trade", 12.24, 99.0]
["2026-09-28T17:27:26.415797+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:26.467446+00:00", "trade", 12.2451, 99.0]
["2026-09-28T17:27:27.050897+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:27:28.051720+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:27:28.100181+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.100183+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:27:28.100235+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.100762+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.100984+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.101849+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.122157+00:00", "trade", 12.24, 525.0]
["2026-09-28T17:27:28.122157+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:27:28.122158+00:00", "trade", 12.24, 500.0]
["2026-09-28T17:27:28.122160+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:27:28.122161+00:00", "trade", 12.24, 35.0]
["2026-09-28T17:27:28.122165+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:27:28.122165+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122169+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122169+00:00", "trade", 12.24, 44.0]
["2026-09-28T17:27:28.122172+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122173+00:00", "trade", 12.24, 14.0]
["2026-09-28T17:27:28.122176+00:00", "trade", 12.24, 1500.0]
["2026-09-28T17:27:28.122179+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122182+00:00", "trade", 12.24, 1215.0]
["2026-09-28T17:27:28.122359+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122373+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122380+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122386+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122392+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122398+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122405+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122417+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122424+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122430+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122439+00:00", "trade", 12.24, 7.0]
["2026-09-28T17:27:28.122444+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122446+00:00", "trade", 12.24, 77.0]
["2026-09-28T17:27:28.122447+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:27:28.122450+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:27:28.122452+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122474+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:27:28.122480+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:27:28.122490+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:27:28.122490+00:00", "trade", 12.24, 27.0]
["2026-09-28T17:27:28.122490+00:00", "trade", 12.24, 125.0]
["2026-09-28T17:27:28.122491+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:27:28.122498+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:27:28.122498+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122546+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:27:28.122546+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122610+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122755+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122756+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:27:28.122768+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122775+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122782+00:00", "trade", 12.24, 63.0]
["2026-09-28T17:27:28.122800+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:27:28.122800+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:27:28.122803+00:00", "trade", 12.24, 30.0]
["2026-09-28T17:27:28.122803+00:00", "trade", 12.24, 40.0]
["2026-09-28T17:27:28.122804+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:27:28.122807+00:00", "trade", 12.24, 3.0]
["2026-09-28T17:27:28.122809+00:00", "trade", 12.24, 25.0]
["2026-09-28T17:27:28.122813+00:00", "trade", 12.24, 85.0]
["2026-09-28T17:27:28.122814+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:27:28.122814+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122815+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122816+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:27:28.122816+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122821+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.122821+00:00", "trade", 12.24, 1300.0]
["2026-09-28T17:27:28.122822+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:27:28.122823+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122836+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122851+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122871+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122876+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122887+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122900+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122928+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122940+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122947+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.122982+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123004+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123011+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123023+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123037+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123044+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123064+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123101+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123113+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123135+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123150+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123166+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123179+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123242+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123363+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123583+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.123881+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.124317+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:27:28.125016+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.126073+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.126419+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.126445+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.126994+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.127252+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.127284+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128073+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128201+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128222+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128228+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128246+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128253+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128260+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.128266+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129398+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129412+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129419+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129443+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129450+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129456+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129463+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.129470+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.130251+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.133071+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.134086+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.141005+00:00", "trade", 12.2358, 99.0]
["2026-09-28T17:27:28.159223+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.197074+00:00", "trade", 12.2351, 99.0]
["2026-09-28T17:27:28.323923+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:28.408228+00:00", "trade", 12.233, 5.0]
["2026-09-28T17:27:29.099559+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:29.122892+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:29.326363+00:00", "trade", 12.24, 18.0]
["2026-09-28T17:27:29.366597+00:00", "trade", 12.2673, 8.0]
["2026-09-28T17:27:29.381894+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:29.381946+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:29.382463+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:29.515074+00:00", "trade", 12.235, 17.0]
["2026-09-28T17:27:29.709028+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:27:30.039772+00:00", "trade", 12.2363, 111.0]
["2026-09-28T17:27:31.481946+00:00", "trade", 12.23, 50.0]
["2026-09-28T17:27:31.580424+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:32.057011+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:27:32.709806+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:27:32.872910+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:32.872959+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:32.946011+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:32.946735+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.288669+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.290215+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.434764+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.435051+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.698334+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.780178+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:27:33.780474+00:00", "trade", 12.23, 90.0]
["2026-09-28T17:27:33.780479+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.780761+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.780908+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.780915+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.781026+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.784753+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.787791+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.881114+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:33.927887+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:34.252884+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:34.278003+00:00", "trade", 12.235, 61.0]
["2026-09-28T17:27:34.278212+00:00", "trade", 12.235, 42.0]
["2026-09-28T17:27:34.282140+00:00", "trade", 12.235, 6.0]
["2026-09-28T17:27:34.285982+00:00", "trade", 12.235, 32.0]
["2026-09-28T17:27:34.289785+00:00", "trade", 12.235, 32.0]
["2026-09-28T17:27:34.449328+00:00", "trade", 12.24, 115.0]
["2026-09-28T17:27:35.620576+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:35.624282+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:35.757377+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:27:35.824971+00:00", "trade", 12.2536, 28.0]
["2026-09-28T17:27:36.595461+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:37.048666+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:37.832347+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.301580+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.304993+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305112+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305444+00:00", "trade", 12.23, 210.0]
["2026-09-28T17:27:38.305448+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305452+00:00", "trade", 12.23, 90.0]
["2026-09-28T17:27:38.305454+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305682+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305889+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.305908+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.307290+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.307317+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.333359+00:00", "trade", 12.23, 85.0]
["2026-09-28T17:27:38.334438+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:38.339195+00:00", "trade", 12.2303, 80.0]
["2026-09-28T17:27:39.846203+00:00", "trade", 12.2452, 11.0]
["2026-09-28T17:27:41.082791+00:00", "trade", 12.252, 17.0]
["2026-09-28T17:27:41.241045+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244172+00:00", "trade", 12.23, 30.0]
["2026-09-28T17:27:41.244176+00:00", "trade", 12.23, 5.0]
["2026-09-28T17:27:41.244176+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:27:41.244176+00:00", "trade", 12.23, 8.0]
["2026-09-28T17:27:41.244179+00:00", "trade", 12.23, 8.0]
["2026-09-28T17:27:41.244184+00:00", "trade", 12.23, 15.0]
["2026-09-28T17:27:41.244185+00:00", "trade", 12.23, 8.0]
["2026-09-28T17:27:41.244185+00:00", "trade", 12.23, 15.0]
["2026-09-28T17:27:41.244186+00:00", "trade", 12.23, 2.0]
["2026-09-28T17:27:41.244190+00:00", "trade", 12.23, 178.0]
["2026-09-28T17:27:41.244191+00:00", "trade", 12.23, 30.0]
["2026-09-28T17:27:41.244234+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244241+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244259+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244273+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244429+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244712+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:27:41.244712+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244821+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.244836+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.245371+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.247376+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:27:41.248809+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.255994+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:41.610071+00:00", "trade", 12.2358, 25.0]
["2026-09-28T17:27:41.610936+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:42.070149+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:42.377444+00:00", "trade", 12.2301, 3000.0]
["2026-09-28T17:27:42.449448+00:00", "trade", 12.23, 22.0]
["2026-09-28T17:27:42.449876+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:27:42.449884+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:42.453905+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:42.640493+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:27:42.802752+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:27:42.803104+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:42.968326+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:27:42.968341+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:27:42.968449+00:00", "trade", 12.235, 11.0]
["2026-09-28T17:27:42.972096+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:27:43.060807+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:43.232925+00:00", "trade", 12.2358, 100.0]
["2026-09-28T17:27:43.306809+00:00", "trade", 12.2647, 3.0]
["2026-09-28T17:27:43.701166+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:27:43.702629+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:43.945851+00:00", "trade", 12.2647, 500.0]
["2026-09-28T17:27:44.537395+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:27:44.537449+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:27:45.070727+00:00", "trade", 12.23, 400.0]
["2026-09-28T17:27:45.123526+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:45.125093+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:45.241202+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:45.250857+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:45.986896+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:45.987002+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:27:45.987450+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:46.004119+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:27:46.004835+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:47.739567+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:47.739633+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:47.987050+00:00", "trade", 12.2646, 100.0]
["2026-09-28T17:27:47.987478+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:27:47.995936+00:00", "trade", 12.2646, 100.0]
["2026-09-28T17:27:48.201490+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.205985+00:00", "trade", 12.235, 199.0]
["2026-09-28T17:27:48.206038+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.320927+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:48.321372+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.326780+00:00", "trade", 12.244, 1.0]
["2026-09-28T17:27:48.327493+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.666075+00:00", "trade", 12.2504, 9.0]
["2026-09-28T17:27:48.900616+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:48.900995+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.901058+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.978091+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:48.978098+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.281792+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.323009+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:27:49.323728+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.384491+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:27:49.384870+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.384935+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.386128+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.622574+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:49.622584+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:27:49.623019+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.740650+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.906670+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:27:49.906683+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:27:49.906728+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.906735+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.906957+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.908142+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.911498+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:27:49.922877+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:49.923015+00:00", "trade", 12.235, 60.0]
["2026-09-28T17:27:49.923496+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.923511+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:49.923588+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:49.930127+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:50.865101+00:00", "trade", 12.2642, 100.0]
["2026-09-28T17:27:50.866006+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:50.869503+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:51.283325+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:51.590721+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:51.667523+00:00", "trade", 12.235, 6.0]
["2026-09-28T17:27:52.374244+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:27:53.252302+00:00", "trade", 12.2523, 10.0]
["2026-09-28T17:27:53.818869+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:54.337903+00:00", "trade", 12.235, 221.0]
["2026-09-28T17:27:54.337964+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:27:54.338043+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:27:54.338099+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:27:54.338155+00:00", "trade", 12.235, 8.0]
["2026-09-28T17:27:54.338215+00:00", "trade", 12.235, 8.0]
["2026-09-28T17:27:54.338272+00:00", "trade", 12.235, 13.0]
["2026-09-28T17:27:54.338333+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:27:54.338395+00:00", "trade", 12.235, 13.0]
["2026-09-28T17:27:54.338454+00:00", "trade", 12.235, 11.0]
["2026-09-28T17:27:54.338508+00:00", "trade", 12.235, 8.0]
["2026-09-28T17:27:54.338569+00:00", "trade", 12.235, 9.0]
["2026-09-28T17:27:54.338633+00:00", "trade", 12.235, 9.0]
["2026-09-28T17:27:54.338715+00:00", "trade", 12.235, 197.0]
["2026-09-28T17:27:54.338908+00:00", "trade", 12.23, 42.0]
["2026-09-28T17:27:54.413769+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:27:54.413828+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:27:54.413888+00:00", "trade", 12.235, 50.0]
["2026-09-28T17:27:54.588547+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:27:54.710857+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:27:54.711303+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:54.973492+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:55.221385+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:55.221667+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:55.221766+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:55.221827+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:55.448161+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:56.052120+00:00", "trade", 12.235, 57.0]
["2026-09-28T17:27:56.249019+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:56.579199+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:56.582592+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:56.700484+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:57.121727+00:00", "trade", 12.23, 129.0]
["2026-09-28T17:27:57.122218+00:00", "trade", 12.23, 17.0]
["2026-09-28T17:27:57.122674+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:27:57.129405+00:00", "trade", 12.23, 54.0]
["2026-09-28T17:27:57.642367+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.499900+00:00", "trade", 12.2309, 1500.0]
["2026-09-28T17:27:58.505163+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:58.505886+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.506177+00:00", "trade", 12.235, 230.0]
["2026-09-28T17:27:58.506634+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:58.506722+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.506748+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.506820+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:27:58.507259+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.518790+00:00", "trade", 12.235, 400.0]
["2026-09-28T17:27:58.523889+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:58.524605+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.524769+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.524816+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.542274+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:27:58.542696+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.542752+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.551215+00:00", "trade", 12.235, 15.0]
["2026-09-28T17:27:58.554710+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.554760+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.554935+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.558355+00:00", "trade", 12.235, 80.0]
["2026-09-28T17:27:58.567823+00:00", "trade", 12.235, 390.0]
["2026-09-28T17:27:58.747678+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:27:58.747982+00:00", "trade", 12.23, 190.0]
["2026-09-28T17:27:58.748014+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.748036+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.748422+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.752295+00:00", "trade", 12.235, 5.0]
["2026-09-28T17:27:58.752724+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:27:58.758633+00:00", "trade", 12.235, 80.0]
["2026-09-28T17:27:59.453923+00:00", "trade", 12.2399, 1.0]
["2026-09-28T17:27:59.962580+00:00", "trade", 12.2516, 26.0]
["2026-09-28T17:28:00.530415+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.833368+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.833602+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.833647+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.835534+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.881177+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:28:00.881922+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.881971+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:00.882335+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.131271+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.134691+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.612432+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:01.700048+00:00", "trade", 12.235, 5498.0]
["2026-09-28T17:28:01.750345+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.752819+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.755400+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:01.756455+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.756496+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:01.765543+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:01.774267+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:01.826433+00:00", "trade", 12.2628, 14.0]
["2026-09-28T17:28:02.370591+00:00", "trade", 12.2344, 1.0]
["2026-09-28T17:28:02.395623+00:00", "trade", 12.2398, 81.0]
["2026-09-28T17:28:02.501782+00:00", "trade", 12.2447, 1.0]
["2026-09-28T17:28:02.845737+00:00", "trade", 12.2483, 3.0]
["2026-09-28T17:28:03.153398+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:28:03.422974+00:00", "trade", 12.235, 108.0]
["2026-09-28T17:28:03.423646+00:00", "trade", 12.23, 99.0]
["2026-09-28T17:28:03.424711+00:00", "trade", 12.23, 9.0]
["2026-09-28T17:28:03.424776+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:03.424802+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:03.625315+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:03.705085+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:03.705132+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:03.766758+00:00", "trade", 12.2482, 100.0]
["2026-09-28T17:28:03.768271+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:03.769041+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:28:03.769347+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:03.769943+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:03.770462+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:03.778527+00:00", "trade", 12.235, 205.0]
["2026-09-28T17:28:03.812525+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:03.816377+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:04.002898+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:04.002963+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:04.004002+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:04.080197+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:04.080828+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:04.340332+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:04.383272+00:00", "trade", 12.235, 3000.0]
["2026-09-28T17:28:04.626820+00:00", "trade", 12.235, 18.0]
["2026-09-28T17:28:04.626886+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:04.708641+00:00", "trade", 12.235, 42.0]
["2026-09-28T17:28:04.807535+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:04.808029+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:28:04.808172+00:00", "trade", 12.24, 31.0]
["2026-09-28T17:28:04.808908+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:04.822276+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:04.824109+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:04.860341+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:04.860388+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.127587+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.269416+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.269443+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.270796+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.280354+00:00", "trade", 12.23, 14.0]
["2026-09-28T17:28:05.280462+00:00", "trade", 12.23, 19.0]
["2026-09-28T17:28:05.280781+00:00", "trade", 12.23, 67.0]
["2026-09-28T17:28:05.280782+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.280791+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:05.280792+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:05.280818+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.280869+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.281017+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.281152+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.281223+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.282584+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:05.285545+00:00", "trade", 12.235, 85.0]
["2026-09-28T17:28:05.493252+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:28:05.494974+00:00", "trade", 12.235, 73.0]
["2026-09-28T17:28:05.564700+00:00", "trade", 12.235, 85.0]
["2026-09-28T17:28:06.283194+00:00", "trade", 12.235, 85.0]
["2026-09-28T17:28:06.283906+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.283955+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.285115+00:00", "trade", 12.23, 15.0]
["2026-09-28T17:28:06.285389+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:06.285748+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.285798+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.375273+00:00", "trade", 12.24, 18000.0]
["2026-09-28T17:28:06.376047+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.376401+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.376452+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:06.455673+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:07.102762+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:07.102812+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.421952+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.421978+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.422534+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.422587+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.422961+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.456379+00:00", "trade", 12.24, 3.0]
["2026-09-28T17:28:08.879881+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.894998+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:08.895025+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:09.000426+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:09.001067+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:09.166199+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:09.503141+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:10.742504+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:10.743715+00:00", "trade", 12.235, 400.0]
["2026-09-28T17:28:10.841150+00:00", "trade", 12.235, 20.0]
["2026-09-28T17:28:10.842024+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:10.851196+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:28:11.040059+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:11.045934+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:11.892371+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:28:11.894873+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:28:11.918928+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:13.214326+00:00", "trade", 12.2367, 3.0]
["2026-09-28T17:28:13.235307+00:00", "trade", 12.2367, 1.0]
["2026-09-28T17:28:13.527675+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:14.345807+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:14.352031+00:00", "trade", 12.23, 600.0]
["2026-09-28T17:28:14.463948+00:00", "trade", 12.235, 6.0]
["2026-09-28T17:28:14.464026+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:14.464051+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:14.465371+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:14.465545+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:14.471719+00:00", "trade", 12.235, 4.0]
["2026-09-28T17:28:14.541823+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:14.542572+00:00", "trade", 12.235, 4.0]
["2026-09-28T17:28:14.581391+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:14.656064+00:00", "trade", 12.235, 13.0]
["2026-09-28T17:28:15.151448+00:00", "trade", 12.2367, 2.0]
["2026-09-28T17:28:15.307660+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:28:15.444121+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:28:15.522224+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:15.892782+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:16.406405+00:00", "trade", 12.2601, 11.0]
["2026-09-28T17:28:17.562077+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:18.424155+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:18.667040+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:18.667853+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:28:19.361017+00:00", "trade", 12.2482, 27.0]
["2026-09-28T17:28:19.703174+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:19.933543+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:19.933544+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:20.027441+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:20.233987+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:20.293816+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:28:20.575770+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:21.076125+00:00", "trade", 12.2481, 10.0]
["2026-09-28T17:28:21.412017+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:21.430490+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:21.885683+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:28:22.037405+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:24.488916+00:00", "trade", 12.2366, 2.0]
["2026-09-28T17:28:24.497492+00:00", "trade", 12.2366, 1.0]
["2026-09-28T17:28:24.502233+00:00", "trade", 12.2366, 1.0]
["2026-09-28T17:28:24.606897+00:00", "trade", 12.242, 3.0]
["2026-09-28T17:28:24.608382+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:24.608551+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:24.609503+00:00", "trade", 12.23, 91.0]
["2026-09-28T17:28:24.610413+00:00", "trade", 12.23, 9.0]
["2026-09-28T17:28:24.611746+00:00", "trade", 12.242, 1.0]
["2026-09-28T17:28:24.612763+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:24.738419+00:00", "trade", 12.23, 12.0]
["2026-09-28T17:28:24.742214+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:28:24.744225+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:28:24.770669+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:25.126969+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:28:25.187569+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:25.501500+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:25.530891+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:25.530959+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:25.646465+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:28:25.777927+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:28:25.920484+00:00", "trade", 12.2397, 80.0]
["2026-09-28T17:28:26.294280+00:00", "trade", 12.2358, 1.0]
["2026-09-28T17:28:26.701426+00:00", "trade", 12.235, 500.0]
["2026-09-28T17:28:27.275970+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:27.285940+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:27.367013+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:28:27.491296+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:28:27.708553+00:00", "trade", 12.235, 353.0]
["2026-09-28T17:28:27.708553+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:27.708553+00:00", "trade", 12.235, 47.0]
["2026-09-28T17:28:28.445457+00:00", "trade", 12.2598, 40.0]
["2026-09-28T17:28:30.727449+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:28:30.727450+00:00", "trade", 12.235, 43.0]
["2026-09-28T17:28:30.727521+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:30.728188+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:28:30.955370+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:30.962306+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.011376+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:28:31.021807+00:00", "trade", 12.235, 40.0]
["2026-09-28T17:28:31.027085+00:00", "trade", 12.235, 28.0]
["2026-09-28T17:28:31.031735+00:00", "trade", 12.235, 5.0]
["2026-09-28T17:28:31.037530+00:00", "trade", 12.235, 21.0]
["2026-09-28T17:28:31.042135+00:00", "trade", 12.235, 21.0]
["2026-09-28T17:28:31.207788+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.731079+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:28:31.732226+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.732256+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.732267+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:28:31.732403+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:31.732442+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.732559+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.732677+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:31.749352+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.767954+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.768004+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:28:31.768008+00:00", "trade", 12.235, 527.0]
["2026-09-28T17:28:31.768401+00:00", "trade", 12.235, 700.0]
["2026-09-28T17:28:31.768765+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:28:31.768994+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769012+00:00", "trade", 12.24, 75.0]
["2026-09-28T17:28:31.769014+00:00", "trade", 12.24, 1200.0]
["2026-09-28T17:28:31.769017+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769017+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769019+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769021+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769024+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769027+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769027+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769030+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769031+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769033+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:28:31.769035+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769035+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769039+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769039+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769041+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769043+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769046+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769047+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769047+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769048+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769050+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769052+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769053+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769054+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769056+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769058+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769061+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769061+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769063+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769065+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769069+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:28:31.769069+00:00", "trade", 12.24, 4200.0]
["2026-09-28T17:28:31.769070+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769072+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769075+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769115+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769146+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769146+00:00", "trade", 12.24, 30.0]
["2026-09-28T17:28:31.769149+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769150+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:28:31.769151+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769152+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769152+00:00", "trade", 12.24, 4.0]
["2026-09-28T17:28:31.769157+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:28:31.769157+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769159+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769160+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769171+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769194+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769199+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769205+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769206+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769212+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769219+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769226+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769232+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769239+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769245+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769252+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769258+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769264+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769271+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769278+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769285+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769291+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769298+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769304+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769311+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769332+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769339+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769346+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769359+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769361+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769367+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769374+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769381+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769384+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769388+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769394+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769395+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769413+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769414+00:00", "trade", 12.24, 2200.0]
["2026-09-28T17:28:31.769431+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769434+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769434+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769445+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769460+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769472+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769480+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769487+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769491+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769511+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769522+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769535+00:00", "trade", 12.24, 1300.0]
["2026-09-28T17:28:31.769538+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769538+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769538+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769542+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:28:31.769543+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769546+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769548+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769550+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769550+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769550+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769552+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769557+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769559+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769559+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769560+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769561+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769563+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769566+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769566+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769566+00:00", "trade", 12.24, 3200.0]
["2026-09-28T17:28:31.769567+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769570+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769573+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769576+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769576+00:00", "trade", 12.24, 45.0]
["2026-09-28T17:28:31.769576+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769579+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769584+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769584+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769584+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769586+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769592+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769592+00:00", "trade", 12.24, 1100.0]
["2026-09-28T17:28:31.769592+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.769593+00:00", "trade", 12.24, 1200.0]
["2026-09-28T17:28:31.769602+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769603+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769603+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769603+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769603+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769609+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769612+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769612+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769612+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769615+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769616+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769616+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769619+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769621+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769621+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769623+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769623+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769625+00:00", "trade", 12.24, 800.0]
["2026-09-28T17:28:31.769628+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769628+00:00", "trade", 12.24, 3600.0]
["2026-09-28T17:28:31.769630+00:00", "trade", 12.24, 1300.0]
["2026-09-28T17:28:31.769630+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769631+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:28:31.769632+00:00", "trade", 12.24, 800.0]
["2026-09-28T17:28:31.769636+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:28:31.769636+00:00", "trade", 12.24, 800.0]
["2026-09-28T17:28:31.769636+00:00", "trade", 12.24, 700.0]
["2026-09-28T17:28:31.769637+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769639+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769642+00:00", "trade", 12.24, 245.0]
["2026-09-28T17:28:31.769644+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769651+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769658+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769665+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769673+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769680+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:28:31.769687+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:28:31.769703+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:28:31.769706+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.769706+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769711+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769718+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769725+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769728+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769732+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769738+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769741+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769745+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769758+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769765+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769772+00:00", "trade", 12.24, 1655.0]
["2026-09-28T17:28:31.769779+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769834+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769876+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769884+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769891+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769922+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769943+00:00", "trade", 12.24, 70.0]
["2026-09-28T17:28:31.769966+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.769973+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770133+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770139+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770168+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770224+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770235+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770344+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770373+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770424+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770558+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.770634+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770641+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770647+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770651+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770673+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770689+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770932+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770939+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.770984+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.771098+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.771272+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.771386+00:00", "trade", 12.24, 11.0]
["2026-09-28T17:28:31.771543+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.771903+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.772266+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.773531+00:00", "trade", 12.245, 710.0]
["2026-09-28T17:28:31.774079+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.774142+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.774948+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.775469+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:31.776176+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.776788+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:28:31.776915+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:28:31.777440+00:00", "trade", 12.24, 5.0]
["2026-09-28T17:28:31.777499+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:31.777560+00:00", "trade", 12.24, 123.0]
["2026-09-28T17:28:31.777624+00:00", "trade", 12.24, 122.0]
["2026-09-28T17:28:31.777695+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.777828+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.778000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.778383+00:00", "trade", 12.24, 3.0]
["2026-09-28T17:28:31.778758+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:28:31.780912+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.782135+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:28:31.786049+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:28:31.792093+00:00", "trade", 12.24, 125.0]
["2026-09-28T17:28:31.804530+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.804581+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.806258+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.806304+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.809907+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:28:31.814107+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:31.814312+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:28:31.814350+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.814442+00:00", "trade", 12.245, 70.0]
["2026-09-28T17:28:31.814840+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.815047+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.837643+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.854191+00:00", "trade", 12.245, 800.0]
["2026-09-28T17:28:31.854193+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.854247+00:00", "trade", 12.245, 958.0]
["2026-09-28T17:28:31.854766+00:00", "trade", 12.245, 953.0]
["2026-09-28T17:28:31.854789+00:00", "trade", 12.245, 953.0]
["2026-09-28T17:28:31.854882+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.856589+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.856633+00:00", "trade", 12.245, 350.0]
["2026-09-28T17:28:31.856748+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:28:31.856749+00:00", "trade", 12.245, 8.0]
["2026-09-28T17:28:31.856751+00:00", "trade", 12.245, 6.0]
["2026-09-28T17:28:31.856753+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.856754+00:00", "trade", 12.245, 71.0]
["2026-09-28T17:28:31.856885+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.856935+00:00", "trade", 12.245, 350.0]
["2026-09-28T17:28:31.857016+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.857090+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.857229+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:31.857387+00:00", "trade", 12.245, 953.0]
["2026-09-28T17:28:31.857739+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.865742+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.865883+00:00", "trade", 12.245, 570.0]
["2026-09-28T17:28:31.866044+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:31.883279+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:31.893997+00:00", "trade", 12.245, 50.0]
["2026-09-28T17:28:31.901765+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.901790+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.901992+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.902431+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.927724+00:00", "trade", 12.245, 181.0]
["2026-09-28T17:28:31.931845+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.931909+00:00", "trade", 12.24, 14.0]
["2026-09-28T17:28:31.931924+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.931938+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.932346+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.932438+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.932506+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.932591+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.932797+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.933048+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.933687+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.935510+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.936528+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:31.951900+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:32.012682+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:32.041004+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.167270+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.174971+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.398775+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.399274+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.454503+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:32.500399+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.501251+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.615791+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.633369+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.633814+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.846989+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:28:32.847830+00:00", "trade", 12.245, 11100.0]
["2026-09-28T17:28:32.848987+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.850388+00:00", "trade", 12.245, 11100.0]
["2026-09-28T17:28:32.851069+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.851106+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.851733+00:00", "trade", 12.245, 953.0]
["2026-09-28T17:28:32.851775+00:00", "trade", 12.245, 953.0]
["2026-09-28T17:28:32.852346+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:32.852377+00:00", "trade", 12.245, 50.0]
["2026-09-28T17:28:32.852397+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.852437+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:28:32.852948+00:00", "trade", 12.245, 3700.0]
["2026-09-28T17:28:32.897095+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:28:32.897102+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:32.897237+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:28:32.897307+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:32.897551+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:32.897611+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:32.900308+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.900718+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:32.900719+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:28:32.900945+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.900970+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.900983+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:28:32.900983+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.901013+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:28:32.901337+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:32.901379+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.901426+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:32.908459+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:28:32.913875+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:32.924784+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:32.935181+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:32.935933+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:33.099127+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:33.280807+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:33.286759+00:00", "trade", 12.245, 1600.0]
["2026-09-28T17:28:33.290879+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:33.291695+00:00", "trade", 12.245, 25.0]
["2026-09-28T17:28:33.291753+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:33.292232+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:33.864550+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.110421+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:34.111236+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:28:34.291037+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.291085+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.292041+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.292630+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.292994+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.294154+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.295222+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:34.340687+00:00", "trade", 12.245, 6.0]
["2026-09-28T17:28:34.342109+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.380604+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.381482+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.388244+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:34.540729+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.540778+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:34.597852+00:00", "trade", 12.245, 85.0]
["2026-09-28T17:28:34.602379+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:37.000141+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:28:37.000163+00:00", "trade", 12.245, 20.0]
["2026-09-28T17:28:37.000262+00:00", "trade", 12.245, 55.0]
["2026-09-28T17:28:37.146149+00:00", "trade", 12.2462, 100.0]
["2026-09-28T17:28:37.559431+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:28:37.561415+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:28:37.736181+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:37.736229+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:37.737540+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:38.764136+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:38.764186+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:38.766340+00:00", "trade", 12.2447, 1.0]
["2026-09-28T17:28:39.576656+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:40.303751+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:40.303753+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:40.323262+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:40.326309+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:40.755834+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:28:41.775522+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:28:41.782195+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:42.039068+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:42.039570+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:43.440401+00:00", "trade", 12.2456, 20.0]
["2026-09-28T17:28:43.605168+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:28:43.694633+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:43.694680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:43.695066+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:43.695600+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:43.696161+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.044325+00:00", "trade", 12.245, 23.0]
["2026-09-28T17:28:44.404571+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.404628+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.404904+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.405465+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.408237+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.600804+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:28:44.701444+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.701492+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.702330+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:44.722809+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:45.044995+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:45.045337+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:45.408769+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:45.408818+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:45.797728+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:46.716894+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:46.717264+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.426763+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:28:47.441312+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.458657+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.461841+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.461865+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.805743+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.836769+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:47.877079+00:00", "trade", 12.245, 18.0]
["2026-09-28T17:28:47.877081+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:47.879974+00:00", "trade", 12.24, 53.0]
["2026-09-28T17:28:47.880004+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.880008+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:47.880009+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:47.880050+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.884743+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:28:47.884759+00:00", "trade", 12.245, 290.0]
["2026-09-28T17:28:47.884761+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:28:47.885023+00:00", "trade", 12.24, 11.0]
["2026-09-28T17:28:47.885026+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.885034+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:28:47.885319+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.885353+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.885691+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:47.886203+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.000940+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.310148+00:00", "trade", 12.245, 700.0]
["2026-09-28T17:28:48.310662+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:28:48.310821+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:48.311058+00:00", "trade", 12.245, 600.0]
["2026-09-28T17:28:48.311411+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:48.311735+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:48.312415+00:00", "trade", 12.245, 600.0]
["2026-09-28T17:28:48.312512+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.312604+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.313669+00:00", "trade", 12.245, 983.0]
["2026-09-28T17:28:48.316164+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:48.317089+00:00", "trade", 12.245, 983.0]
["2026-09-28T17:28:48.329058+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:28:48.334860+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:48.354023+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:28:48.354179+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.462389+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.701951+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.703415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.703448+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:48.704336+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:49.354758+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:28:49.354790+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:28:49.651983+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:49.846069+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:50.183519+00:00", "trade", 12.2454, 10.0]
["2026-09-28T17:28:50.234230+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:51.214182+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:51.307768+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:51.308091+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:52.032414+00:00", "trade", 12.245, 41.0]
["2026-09-28T17:28:52.466013+00:00", "trade", 12.2458, 8.0]
["2026-09-28T17:28:52.466379+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:28:52.620096+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:52.620140+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:52.717004+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:28:52.856354+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:28:52.959752+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:54.448953+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:56.584882+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:28:58.680297+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:58.680359+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:58.702964+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:58.886309+00:00", "trade", 12.2451, 27.0]
["2026-09-28T17:28:59.046097+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.094320+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.162046+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.264736+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.339365+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.361232+00:00", "trade", 12.2451, 100.0]
["2026-09-28T17:28:59.467445+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:28:59.993113+00:00", "trade", 12.2451, 100.0]
["2026-09-28T17:29:00.071995+00:00", "trade", 12.2451, 200.0]
["2026-09-28T17:29:00.203556+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:00.239175+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:01.337049+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:29:01.626939+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:29:02.192395+00:00", "trade", 12.2456, 1.0]
["2026-09-28T17:29:02.787065+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:29:03.740380+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:07.256553+00:00", "trade", 12.2423, 2.0]
["2026-09-28T17:29:07.257280+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:29:07.744580+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:08.008468+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:08.008500+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:08.008810+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:08.011390+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.003287+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:29:09.003645+00:00", "trade", 12.245, 20.0]
["2026-09-28T17:29:09.004010+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:29:09.010282+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.010339+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.023008+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:09.023224+00:00", "trade", 12.245, 21.0]
["2026-09-28T17:29:09.024082+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.025909+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.025990+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:09.026027+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.026114+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.026278+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.026565+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.027022+00:00", "trade", 12.245, 14.0]
["2026-09-28T17:29:09.027023+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:29:09.027090+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.027655+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:29:09.293694+00:00", "trade", 12.245, 6330.0]
["2026-09-28T17:29:09.294291+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.556551+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:29:09.891933+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:29:09.891964+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:09.892508+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:10.003884+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:10.003911+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:10.010282+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:10.351789+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:10.366002+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:11.003350+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:11.003499+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:11.004636+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:11.144267+00:00", "trade", 12.2458, 12.0]
["2026-09-28T17:29:11.146394+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:11.301114+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:11.526016+00:00", "trade", 12.2534, 200.0]
["2026-09-28T17:29:11.607707+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:12.977580+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:13.422083+00:00", "trade", 12.2499, 5.0]
["2026-09-28T17:29:13.526936+00:00", "trade", 12.2425, 2.0]
["2026-09-28T17:29:13.528787+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:13.528879+00:00", "trade", 12.245, 8.0]
["2026-09-28T17:29:13.683320+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:13.684497+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:13.729761+00:00", "trade", 12.245, 102.0]
["2026-09-28T17:29:14.528959+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:15.002961+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:15.112215+00:00", "trade", 12.2438, 16.0]
["2026-09-28T17:29:15.113094+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:29:15.440880+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:16.006988+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:16.007046+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:29:16.007722+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:16.008278+00:00", "trade", 12.25, 51.0]
["2026-09-28T17:29:16.309938+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:16.310703+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:16.346870+00:00", "trade", 12.247, 1.0]
["2026-09-28T17:29:16.707479+00:00", "trade", 12.2534, 400.0]
["2026-09-28T17:29:17.271808+00:00", "trade", 12.2449, 10.0]
["2026-09-28T17:29:17.710123+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:17.802375+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:29:17.919247+00:00", "trade", 12.2448, 32.0]
["2026-09-28T17:29:17.923142+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:18.150188+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:18.340626+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:18.444668+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:18.444694+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:18.493148+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:18.625707+00:00", "trade", 12.2534, 100.0]
["2026-09-28T17:29:18.677723+00:00", "trade", 12.2412, 100.0]
["2026-09-28T17:29:18.761745+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:19.143383+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:29:19.761868+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:19.870150+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:19.870212+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:20.007163+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:20.940848+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:29:21.028409+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:29:21.246629+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:29:21.246630+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:29:21.246649+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246656+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246662+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246669+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246687+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.246693+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.247191+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.247199+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.247206+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.247244+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.247451+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.248762+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:21.346299+00:00", "trade", 12.2437, 2.0]
["2026-09-28T17:29:21.501049+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:22.649379+00:00", "trade", 12.2534, 400.0]
["2026-09-28T17:29:23.791348+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:24.733525+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:24.881058+00:00", "trade", 12.2486, 20.0]
["2026-09-28T17:29:25.021138+00:00", "trade", 12.2486, 1.0]
["2026-09-28T17:29:25.966642+00:00", "trade", 12.2427, 3.0]
["2026-09-28T17:29:25.971876+00:00", "trade", 12.245, 4081.0]
["2026-09-28T17:29:26.397605+00:00", "trade", 12.2429, 2.0]
["2026-09-28T17:29:26.898274+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:27.528380+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:27.530364+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:27.715293+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:27.718762+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:28.050078+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:28.050130+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:28.081720+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:28.429778+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:29:29.510505+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:29.521921+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:29.528273+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:29.528411+00:00", "trade", 12.245, 86.0]
["2026-09-28T17:29:29.528473+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:29.528668+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:29:29.528949+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:29.529803+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:29.701494+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:30.024084+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:30.266452+00:00", "trade", 12.2532, 15.0]
["2026-09-28T17:29:30.271358+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:30.849414+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:30.961741+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:29:30.962645+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:31.469532+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:31.609565+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:29:31.616527+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:32.017577+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.141369+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.251759+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.258131+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:32.258258+00:00", "trade", 12.24, 11.0]
["2026-09-28T17:29:32.258263+00:00", "trade", 12.24, 75.0]
["2026-09-28T17:29:32.258588+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.258604+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.258612+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.258620+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.258924+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.286716+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:32.760131+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:33.332634+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:33.396327+00:00", "trade", 12.245, 20.0]
["2026-09-28T17:29:33.685599+00:00", "trade", 12.2447, 29.0]
["2026-09-28T17:29:33.966488+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:34.800336+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:29:34.800425+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:34.960473+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:34.961067+00:00", "trade", 12.24, 86.0]
["2026-09-28T17:29:35.458835+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:36.220423+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:37.388768+00:00", "trade", 12.245, 163.0]
["2026-09-28T17:29:37.389499+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:29:37.563266+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:37.568425+00:00", "trade", 12.245, 185.0]
["2026-09-28T17:29:37.645645+00:00", "trade", 12.2451, 3.0]
["2026-09-28T17:29:38.065888+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:38.907118+00:00", "trade", 12.2435, 1.0]
["2026-09-28T17:29:39.728800+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:29:39.979280+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:40.348259+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:40.354070+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:29:40.354136+00:00", "trade", 12.24, 9.0]
["2026-09-28T17:29:40.354143+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:29:40.354296+00:00", "trade", 12.245, 85.0]
["2026-09-28T17:29:40.354429+00:00", "trade", 12.24, 14.0]
["2026-09-28T17:29:40.354434+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:40.785256+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:40.786859+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:40.852314+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:40.853192+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:29:41.105158+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:41.107446+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:41.808365+00:00", "trade", 12.245, 13.0]
["2026-09-28T17:29:41.808367+00:00", "trade", 12.245, 87.0]
["2026-09-28T17:29:43.001645+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:43.008008+00:00", "trade", 12.24, 9.0]
["2026-09-28T17:29:43.008013+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:29:43.008015+00:00", "trade", 12.24, 90.0]
["2026-09-28T17:29:43.008364+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:43.008502+00:00", "trade", 12.24, 85.0]
["2026-09-28T17:29:43.008503+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:43.008568+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:43.008832+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:43.506585+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:44.659808+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:44.676517+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:44.688429+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:44.694171+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:44.717081+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:44.720551+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:44.721415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:44.735072+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:45.323099+00:00", "trade", 12.2443, 10.0]
["2026-09-28T17:29:45.346045+00:00", "trade", 12.2424, 1.0]
["2026-09-28T17:29:45.586111+00:00", "trade", 12.24, 11.0]
["2026-09-28T17:29:45.586236+00:00", "trade", 12.24, 14.0]
["2026-09-28T17:29:45.586243+00:00", "trade", 12.24, 16.0]
["2026-09-28T17:29:45.586244+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:29:45.586560+00:00", "trade", 12.24, 59.0]
["2026-09-28T17:29:45.586594+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.688525+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.688582+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.739692+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.739742+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.745895+00:00", "trade", 12.24, 185.0]
["2026-09-28T17:29:45.745896+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:45.745952+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:46.247046+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:46.309735+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:46.381322+00:00", "trade", 12.245, 186.0]
["2026-09-28T17:29:46.381326+00:00", "trade", 12.245, 14.0]
["2026-09-28T17:29:46.381963+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:46.660019+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:46.669321+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:29:46.675630+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:29:46.785218+00:00", "trade", 12.2531, 23.0]
["2026-09-28T17:29:47.070341+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.070686+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.071040+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.071824+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.071945+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.072388+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.119856+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.123308+00:00", "trade", 12.24, 91.0]
["2026-09-28T17:29:47.123896+00:00", "trade", 12.2445, 50.0]
["2026-09-28T17:29:47.129344+00:00", "trade", 12.24, 700.0]
["2026-09-28T17:29:47.168013+00:00", "trade", 12.245, 1200.0]
["2026-09-28T17:29:47.168619+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.183680+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:47.183681+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:29:47.183683+00:00", "trade", 12.245, 84.0]
["2026-09-28T17:29:47.183953+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:29:47.184348+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:29:47.187446+00:00", "trade", 12.245, 23.0]
["2026-09-28T17:29:47.207729+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:29:47.225508+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:47.225845+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.225852+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.225880+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:47.225905+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.225957+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.226216+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.226265+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.228195+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.228246+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:47.788693+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:29:48.025304+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:48.381710+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:48.387997+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:29:48.388524+00:00", "trade", 12.245, 85.0]
["2026-09-28T17:29:48.887774+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:49.022992+00:00", "trade", 12.2442, 27.0]
["2026-09-28T17:29:49.859891+00:00", "trade", 12.25, 89.0]
["2026-09-28T17:29:49.859892+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:29:49.860228+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:29:49.860250+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:29:49.860788+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:50.219908+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:50.237930+00:00", "trade", 12.24, 51.0]
["2026-09-28T17:29:50.238695+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:29:50.683823+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:29:50.684417+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:50.690168+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082439+00:00", "trade", 12.25, 89.0]
["2026-09-28T17:29:51.082439+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082442+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082442+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082447+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:29:51.082447+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082449+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082451+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082454+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082454+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082456+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:29:51.082458+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082462+00:00", "trade", 12.25, 1200.0]
["2026-09-28T17:29:51.082462+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082463+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082463+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082465+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082472+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082472+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082472+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082499+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082502+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082505+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082506+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082506+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082507+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082511+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082512+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.082513+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.082517+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:29:51.082517+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:29:51.082519+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.082522+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082524+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.082554+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082556+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082557+00:00", "trade", 12.25, 89.0]
["2026-09-28T17:29:51.082559+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082568+00:00", "trade", 12.25, 167.0]
["2026-09-28T17:29:51.082568+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:29:51.082568+00:00", "trade", 12.25, 160.0]
["2026-09-28T17:29:51.082568+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082569+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082569+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082575+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082576+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082581+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082587+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.082588+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.082592+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082594+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082599+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082606+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082613+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082615+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082621+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082627+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082634+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082641+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082641+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082642+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082650+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082657+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082664+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082686+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082696+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082710+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082718+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082721+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:29:51.082721+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082731+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082740+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082747+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082754+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082761+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082767+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082774+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082785+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082788+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082797+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:29:51.082803+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082810+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082823+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082832+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082839+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082845+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082848+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082849+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:29:51.082852+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082859+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082868+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082874+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082876+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082883+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082888+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082890+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.082890+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.082899+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082905+00:00", "trade", 12.25, 58.0]
["2026-09-28T17:29:51.082905+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082912+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082919+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.082997+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083000+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083000+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083000+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083005+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083008+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083008+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083008+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083012+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083016+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083018+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083018+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.083020+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083022+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083027+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083030+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:29:51.083030+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083030+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083033+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.083035+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083038+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:29:51.083038+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083038+00:00", "trade", 12.25, 800.0]
["2026-09-28T17:29:51.083039+00:00", "trade", 12.25, 1300.0]
["2026-09-28T17:29:51.083046+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:29:51.083046+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083046+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083047+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:29:51.083048+00:00", "trade", 12.25, 900.0]
["2026-09-28T17:29:51.083054+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:29:51.083054+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083055+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083055+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083060+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:29:51.083062+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083064+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083065+00:00", "trade", 12.25, 185.0]
["2026-09-28T17:29:51.083065+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.083065+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083069+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.083070+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083077+00:00", "trade", 12.25, 140.0]
["2026-09-28T17:29:51.083077+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:29:51.083079+00:00", "trade", 12.25, 60.0]
["2026-09-28T17:29:51.083079+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083079+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083082+00:00", "trade", 12.25, 40.0]
["2026-09-28T17:29:51.083084+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.083091+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083235+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083298+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083299+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083305+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083320+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083378+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083382+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.083388+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.083672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.084114+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:51.084215+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.084243+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.084295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.084302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.084322+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.084844+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.085266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.085573+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.085775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.085787+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.086509+00:00", "trade", 12.2476, 50.0]
["2026-09-28T17:29:51.086938+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:29:51.086940+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.087145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.087459+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.088388+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.088704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.088747+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.089422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.089734+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:51.091238+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:29:51.091953+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:29:51.092036+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:29:51.094386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.111005+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.111594+00:00", "trade", 12.255, 192.0]
["2026-09-28T17:29:51.112663+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.114089+00:00", "trade", 12.255, 953.0]
["2026-09-28T17:29:51.114671+00:00", "trade", 12.2513, 53.0]
["2026-09-28T17:29:51.115339+00:00", "trade", 12.255, 600.0]
["2026-09-28T17:29:51.115348+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:29:51.117248+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.118006+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.120565+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.120601+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:51.120684+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.120685+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.120819+00:00", "trade", 12.2446, 100.0]
["2026-09-28T17:29:51.120995+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.122898+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.123013+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.123156+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.123562+00:00", "trade", 12.255, 293.0]
["2026-09-28T17:29:51.125937+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.126067+00:00", "trade", 12.255, 53.0]
["2026-09-28T17:29:51.126094+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.126259+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.128730+00:00", "trade", 12.255, 293.0]
["2026-09-28T17:29:51.129403+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.132282+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.132290+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:51.344826+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.344880+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.389691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.519030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.519077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.608551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.608606+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:51.674287+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.082597+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.094107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.094151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.098318+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.221326+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:29:52.221557+00:00", "trade", 12.255, 85.0]
["2026-09-28T17:29:52.221679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.221686+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.221752+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.222163+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:52.625321+00:00", "trade", 12.2529, 100.0]
["2026-09-28T17:29:53.008727+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:53.216344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:53.216767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:54.280512+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:54.364071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:54.460561+00:00", "trade", 12.255, 186.0]
["2026-09-28T17:29:54.541375+00:00", "trade", 12.255, 1500.0]
["2026-09-28T17:29:54.680685+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:54.926228+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:29:55.084037+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:55.115275+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:55.251994+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:55.914958+00:00", "trade", 12.2455, 200.0]
["2026-09-28T17:29:56.000655+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.011074+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.011242+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.011970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.028323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.343448+00:00", "trade", 12.255, 52.0]
["2026-09-28T17:29:56.398284+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:56.399000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:56.506048+00:00", "trade", 12.2442, 8.0]
["2026-09-28T17:29:56.783233+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.155482+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.167438+00:00", "trade", 12.2528, 100.0]
["2026-09-28T17:29:57.331551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.360548+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.419258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.419316+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.455994+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:29:57.498281+00:00", "trade", 12.255, 106.0]
["2026-09-28T17:29:57.499332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.522417+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:57.522785+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:58.616170+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:58.703859+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.476393+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:29:59.477992+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:29:59.478704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.486534+00:00", "trade", 12.255, 80.0]
["2026-09-28T17:29:59.486602+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:29:59.486639+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:29:59.486696+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:29:59.486722+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:29:59.486777+00:00", "trade", 12.26, 103.0]
["2026-09-28T17:29:59.486830+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:29:59.486885+00:00", "trade", 12.26, 22.0]
["2026-09-28T17:29:59.486936+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:29:59.486992+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:29:59.487049+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:29:59.487104+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:29:59.487157+00:00", "trade", 12.26, 2000.0]
["2026-09-28T17:29:59.487209+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:29:59.487251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.487261+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:29:59.487534+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.487686+00:00", "trade", 12.2554, 50.0]
["2026-09-28T17:29:59.487697+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.487743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.488540+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.488826+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:29:59.490367+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:29:59.490448+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:29:59.490504+00:00", "trade", 12.26, 286.0]
["2026-09-28T17:29:59.490534+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:29:59.494521+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:29:59.502665+00:00", "trade", 12.26, 55.0]
["2026-09-28T17:29:59.502774+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.505368+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:29:59.884682+00:00", "trade", 12.26, 2000.0]
["2026-09-28T17:29:59.884746+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:29:59.884790+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:29:59.884820+00:00", "trade", 12.26, 941.0]
["2026-09-28T17:29:59.884907+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:29:59.884966+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:29:59.885802+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.885852+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.886247+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:29:59.886309+00:00", "trade", 12.26, 574.0]
["2026-09-28T17:29:59.908777+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.908828+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.909164+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:29:59.909682+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.033468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.033523+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.033876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.231898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.289694+00:00", "trade", 12.26, 46.0]
["2026-09-28T17:30:00.306598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.306599+00:00", "trade", 12.26, 863.0]
["2026-09-28T17:30:00.306662+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.306976+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:00.307235+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:00.308292+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:00.343441+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:30:00.344025+00:00", "trade", 12.2594, 50.0]
["2026-09-28T17:30:00.506088+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:30:00.859825+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:30:00.859912+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:00.860105+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.860611+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:30:00.862157+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:30:00.862159+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862160+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862161+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862165+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:00.862165+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:30:00.862168+00:00", "trade", 12.25, 47.0]
["2026-09-28T17:30:00.862168+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862174+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:30:00.862174+00:00", "trade", 12.25, 48.0]
["2026-09-28T17:30:00.862176+00:00", "trade", 12.25, 47.0]
["2026-09-28T17:30:00.862176+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:30:00.862181+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862182+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862189+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862196+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:30:00.862230+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862245+00:00", "trade", 12.25, 13.0]
["2026-09-28T17:30:00.862250+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:00.862253+00:00", "trade", 12.25, 39.0]
["2026-09-28T17:30:00.862253+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:00.862260+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862266+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:00.862267+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862268+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:30:00.862270+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862275+00:00", "trade", 12.25, 727.0]
["2026-09-28T17:30:00.862275+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862312+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862318+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:00.862322+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862330+00:00", "trade", 12.25, 73.0]
["2026-09-28T17:30:00.862335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862362+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862368+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:00.862383+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862389+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862404+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862450+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862457+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862473+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862479+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862486+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862493+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862500+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862506+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862513+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862518+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:30:00.862521+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862527+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862541+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862547+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862553+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862560+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862566+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862572+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862573+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:00.862575+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862575+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:30:00.862584+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862585+00:00", "trade", 12.25, 415.0]
["2026-09-28T17:30:00.862585+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862585+00:00", "trade", 12.25, 150.0]
["2026-09-28T17:30:00.862587+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862591+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862593+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862595+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862602+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862617+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862647+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862682+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862685+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862692+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862713+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862728+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862731+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862736+00:00", "trade", 12.25, 256.0]
["2026-09-28T17:30:00.862738+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:00.862757+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862779+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862852+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862891+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862899+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862902+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862911+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862917+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862960+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862970+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.862987+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863055+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863142+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863237+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:00.863282+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863396+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863715+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:30:00.863769+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:30:00.863779+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863829+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.863930+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.864135+00:00", "trade", 12.25, 175.0]
["2026-09-28T17:30:00.864329+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.864520+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.864923+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.865429+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.865920+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.867203+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.867210+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.867226+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.867753+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868066+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868073+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868080+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868110+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868427+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868435+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868442+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.868471+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.870688+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.870730+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.870795+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.873834+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.877743+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.879311+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:30:00.879313+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:30:00.879634+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:30:00.879715+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:30:00.880133+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880179+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880192+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880199+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880654+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880679+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.880720+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:00.881317+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.122497+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:30:01.130382+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.162994+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.175609+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.194645+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.194692+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.298403+00:00", "trade", 12.2529, 12.0]
["2026-09-28T17:30:01.362926+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.362981+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.367296+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.367342+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.600418+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:01.728864+00:00", "trade", 12.2454, 22.0]
["2026-09-28T17:30:01.927777+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:30:01.931937+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:30:01.969624+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:30:02.317930+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:30:02.505061+00:00", "trade", 12.2448, 53.0]
["2026-09-28T17:30:02.735932+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:02.736392+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:03.931429+00:00", "trade", 12.2423, 1000.0]
["2026-09-28T17:30:05.040259+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:05.212195+00:00", "trade", 12.24, 13.0]
["2026-09-28T17:30:05.939584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:05.946813+00:00", "trade", 12.2505, 1.0]
["2026-09-28T17:30:06.216080+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:06.230781+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:30:06.255708+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:30:06.452130+00:00", "trade", 12.245, 99.0]
["2026-09-28T17:30:06.565019+00:00", "trade", 12.2522, 28.0]
["2026-09-28T17:30:06.740577+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:06.746270+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:06.939598+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:07.825533+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:07.860868+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:07.866055+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:08.397147+00:00", "trade", 12.2522, 10.0]
["2026-09-28T17:30:08.702258+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:10.288946+00:00", "trade", 12.245, 80.0]
["2026-09-28T17:30:10.289685+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:30:10.618107+00:00", "trade", 12.2476, 1.0]
["2026-09-28T17:30:10.657855+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:10.710714+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:10.924639+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:10.925108+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:10.925249+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.255478+00:00", "trade", 12.2522, 5.0]
["2026-09-28T17:30:11.447717+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.452851+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.453995+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.457547+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.457573+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.489510+00:00", "trade", 12.2452, 31.0]
["2026-09-28T17:30:11.592377+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.594938+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.594963+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.594985+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:11.673355+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:12.594949+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:12.595002+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:13.464450+00:00", "trade", 12.2452, 10.0]
["2026-09-28T17:30:13.594959+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:13.595005+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:13.595174+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:15.129332+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:15.197619+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:30:15.197626+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:30:15.751070+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:30:16.173692+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:30:16.346742+00:00", "trade", 12.2498, 25.0]
["2026-09-28T17:30:16.930371+00:00", "trade", 12.25, 262.0]
["2026-09-28T17:30:17.220607+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:30:17.824371+00:00", "trade", 12.2451, 200.0]
["2026-09-28T17:30:20.213210+00:00", "trade", 12.2517, 34.0]
["2026-09-28T17:30:20.222550+00:00", "trade", 12.2517, 12.0]
["2026-09-28T17:30:20.227066+00:00", "trade", 12.2517, 2.0]
["2026-09-28T17:30:21.026015+00:00", "trade", 12.251, 2.0]
["2026-09-28T17:30:21.035564+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:30:21.089997+00:00", "trade", 12.2432, 200.0]
["2026-09-28T17:30:22.724764+00:00", "trade", 12.2517, 11.0]
["2026-09-28T17:30:22.733647+00:00", "trade", 12.2517, 11.0]
["2026-09-28T17:30:22.737827+00:00", "trade", 12.2428, 1000.0]
["2026-09-28T17:30:22.738424+00:00", "trade", 12.2478, 53.0]
["2026-09-28T17:30:23.154859+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:30:23.155427+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:23.155915+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:23.566791+00:00", "trade", 12.245, 17.0]
["2026-09-28T17:30:23.566800+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:30:23.566900+00:00", "trade", 12.245, 33.0]
["2026-09-28T17:30:23.699924+00:00", "trade", 12.2486, 50.0]
["2026-09-28T17:30:23.885732+00:00", "trade", 12.2508, 1.0]
["2026-09-28T17:30:23.985623+00:00", "trade", 12.2486, 1.0]
["2026-09-28T17:30:24.627783+00:00", "trade", 12.2451, 24.0]
["2026-09-28T17:30:25.476813+00:00", "trade", 12.2458, 13.0]
["2026-09-28T17:30:27.125564+00:00", "trade", 12.245, 60.0]
["2026-09-28T17:30:27.264379+00:00", "trade", 12.245, 702.0]
["2026-09-28T17:30:27.265339+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:30:27.266061+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:30:27.266294+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:30:27.266331+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:30:27.266365+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.266388+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.266667+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.266685+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.266777+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.267109+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.303067+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:30:27.324998+00:00", "trade", 12.25, 1200.0]
["2026-09-28T17:30:27.325000+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:30:27.325002+00:00", "trade", 12.25, 482.0]
["2026-09-28T17:30:27.325003+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325006+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325007+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325010+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325010+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325014+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325016+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:30:27.325018+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325018+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325021+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325022+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325026+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:30:27.325026+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325027+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325065+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325072+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:30:27.325073+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325073+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325076+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325078+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325083+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325084+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325087+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325090+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325090+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325090+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325090+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325095+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325112+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325118+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325121+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325125+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325132+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325138+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325145+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325152+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325158+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325165+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325173+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325188+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325188+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325189+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325196+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325202+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325209+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325216+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325223+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325229+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325238+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325255+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325261+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325268+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325275+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325283+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325290+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325297+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325298+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325306+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325313+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325319+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325325+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325333+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325339+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325346+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325352+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325358+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:30:27.325360+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325378+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325378+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325396+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325426+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325427+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325428+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325428+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325429+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325434+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325447+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325454+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325459+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325459+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325460+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325473+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325479+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325483+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325484+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325485+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325499+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325516+00:00", "trade", 12.25, 1600.0]
["2026-09-28T17:30:27.325518+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325518+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325522+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325523+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325525+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325525+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325530+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325530+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325532+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325533+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325538+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325538+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325541+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:30:27.325542+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325542+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:30:27.325544+00:00", "trade", 12.25, 900.0]
["2026-09-28T17:30:27.325545+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325549+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325549+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:30:27.325550+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325552+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.325556+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325556+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325558+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325558+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325559+00:00", "trade", 12.25, 554.0]
["2026-09-28T17:30:27.325565+00:00", "trade", 12.25, 46.0]
["2026-09-28T17:30:27.325565+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325565+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325566+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325571+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.325572+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:30:27.325573+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:30:27.325573+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:30:27.325585+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325592+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325601+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325612+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325620+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325627+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325677+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325789+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325870+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325877+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325963+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325974+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.325977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326102+00:00", "trade", 12.2495, 51.0]
["2026-09-28T17:30:27.326110+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326396+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326568+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:30:27.326737+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326851+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326858+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.326936+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.327409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.327416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.327943+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.329058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.329422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.329449+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.330093+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.330669+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.330965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.332914+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:30:27.333578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.334162+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.334280+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:30:27.334711+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.334918+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:30:27.339248+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.339272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.343725+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.357665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.357672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.426065+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.426291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:27.476326+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:27.476909+00:00", "trade", 12.2502, 50.0]
["2026-09-28T17:30:28.266254+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:28.266281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:28.361354+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:28.368748+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:28.575071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:29.369142+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:30:29.626363+00:00", "trade", 12.2445, 100.0]
["2026-09-28T17:30:29.634480+00:00", "trade", 12.255, 175.0]
["2026-09-28T17:30:29.640263+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:30:30.105661+00:00", "trade", 12.2515, 20.0]
["2026-09-28T17:30:30.242616+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:30.243304+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:31.125220+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:31.668471+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:30:32.054938+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:30:32.207012+00:00", "trade", 12.255, 47.0]
["2026-09-28T17:30:32.207051+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:32.207108+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:32.443222+00:00", "trade", 12.251, 2.0]
["2026-09-28T17:30:32.452562+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:30:32.847354+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:32.851085+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:30:33.096864+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:30:33.099096+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:33.651435+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:34.013939+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:30:34.019604+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:30:34.025097+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:30:34.207342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:34.207376+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:34.675746+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:35.428861+00:00", "trade", 12.2573, 366.0]
["2026-09-28T17:30:35.429221+00:00", "trade", 12.2573, 1.0]
["2026-09-28T17:30:36.109411+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:36.109539+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:36.646019+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:36.935865+00:00", "trade", 12.255, 21.0]
["2026-09-28T17:30:37.002176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:37.568075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:37.749860+00:00", "trade", 12.2454, 25.0]
["2026-09-28T17:30:37.997641+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:30:38.203879+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:30:38.206200+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:39.604369+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:30:39.894188+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:30:41.020387+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:41.021250+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:41.022714+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:30:41.023443+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:30:41.068163+00:00", "trade", 12.2453, 10.0]
["2026-09-28T17:30:41.140102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:41.802168+00:00", "trade", 12.255, 1631.0]
["2026-09-28T17:30:43.136524+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:30:43.137266+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:30:43.137438+00:00", "trade", 12.26, 67.0]
["2026-09-28T17:30:45.274771+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:30:45.275338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:45.279865+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:46.046446+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:46.047291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:47.840593+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:30:47.931146+00:00", "trade", 12.2453, 22.0]
["2026-09-28T17:30:48.871494+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:48.871551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:48.872005+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:48.872047+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:48.872504+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:48.872936+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.399291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.497638+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.498711+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.498722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.606884+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.607340+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.703968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.841612+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.842422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:49.911487+00:00", "trade", 12.2599, 50.0]
["2026-09-28T17:30:50.237615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:51.021198+00:00", "trade", 12.2504, 2.0]
["2026-09-28T17:30:51.502634+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:51.503128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:51.503580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:52.016572+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:52.016661+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:30:52.016840+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:30:52.913468+00:00", "trade", 12.2452, 100.0]
["2026-09-28T17:30:54.218531+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:54.219027+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:54.219037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:54.546008+00:00", "trade", 12.2523, 2.0]
["2026-09-28T17:30:54.555032+00:00", "trade", 12.2523, 1.0]
["2026-09-28T17:30:54.560202+00:00", "trade", 12.2523, 1.0]
["2026-09-28T17:30:55.186321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:55.281289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:55.281343+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:55.425724+00:00", "trade", 12.255, 114.0]
["2026-09-28T17:30:55.481614+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:56.090827+00:00", "trade", 12.2522, 1.0]
["2026-09-28T17:30:56.502261+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:30:56.862044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:56.898083+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:56.898456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:56.921770+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:57.097447+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:57.206584+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:57.206635+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:57.478362+00:00", "trade", 12.2553, 21.0]
["2026-09-28T17:30:58.062696+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:30:58.063273+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.087143+00:00", "trade", 12.255, 46.0]
["2026-09-28T17:30:58.328687+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:30:58.329258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.329306+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.548881+00:00", "trade", 12.2512, 6000.0]
["2026-09-28T17:30:58.548927+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:30:58.548928+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:58.549502+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.549582+00:00", "trade", 12.25, 23.0]
["2026-09-28T17:30:58.549583+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:30:58.549621+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:30:58.549636+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550024+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550066+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550141+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550303+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.550500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.551001+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.553237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.650351+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.650522+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:58.656538+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:30:58.662745+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:30:59.097664+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:30:59.098015+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.234424+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.349816+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.349868+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.350193+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.350624+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.526119+00:00", "trade", 12.2503, 100.0]
["2026-09-28T17:31:00.680554+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:00.754742+00:00", "trade", 12.2455, 100.0]
["2026-09-28T17:31:00.920537+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:31:00.921255+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.504581+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:31:01.505153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.505160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.505167+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.505329+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:31:01.505504+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.505979+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:31:01.506575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:01.506688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.169435+00:00", "trade", 12.2452, 45.0]
["2026-09-28T17:31:02.198422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.224524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.435654+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.435706+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.675353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.675418+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.733742+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.757929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:02.911250+00:00", "trade", 12.255, 43.0]
["2026-09-28T17:31:03.375085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.540838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.543468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.544109+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.597025+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.719413+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:03.992527+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:05.062084+00:00", "trade", 12.2452, 50.0]
["2026-09-28T17:31:05.762253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:05.911898+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:31:06.020212+00:00", "trade", 12.25, 146.0]
["2026-09-28T17:31:06.140970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:06.147692+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:31:06.508343+00:00", "trade", 12.26, 975.0]
["2026-09-28T17:31:06.866270+00:00", "trade", 12.2503, 100.0]
["2026-09-28T17:31:07.277616+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:31:07.278359+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:31:07.700762+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:08.881599+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:31:08.909725+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:31:08.909790+00:00", "trade", 12.255, 670.0]
["2026-09-28T17:31:08.910173+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:31:08.910236+00:00", "trade", 12.255, 67.0]
["2026-09-28T17:31:09.112637+00:00", "trade", 12.2453, 10.0]
["2026-09-28T17:31:09.553965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:10.196847+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:10.291494+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:10.876883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:10.921311+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:10.927057+00:00", "trade", 12.2509, 1.0]
["2026-09-28T17:31:11.138401+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:11.412819+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:31:11.418093+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:11.424086+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:31:12.056041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:12.066710+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:31:12.282007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:12.294578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:12.846151+00:00", "trade", 12.2503, 100.0]
["2026-09-28T17:31:13.166205+00:00", "trade", 12.251, 3.0]
["2026-09-28T17:31:13.297781+00:00", "trade", 12.25, 71.0]
["2026-09-28T17:31:13.297783+00:00", "trade", 12.25, 482.0]
["2026-09-28T17:31:13.297784+00:00", "trade", 12.25, 147.0]
["2026-09-28T17:31:13.298016+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:13.298071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.298078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.298335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.298356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.298374+00:00", "trade", 12.2523, 52.0]
["2026-09-28T17:31:13.298405+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.298799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.299130+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.406935+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.544467+00:00", "trade", 12.2509, 3.0]
["2026-09-28T17:31:13.545218+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:13.551959+00:00", "trade", 12.2509, 2.0]
["2026-09-28T17:31:13.613802+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.007693+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.033824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.033878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.055827+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.086259+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.191211+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.229505+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.229704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:14.230432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:15.031559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:15.031842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:15.184174+00:00", "trade", 12.2449, 25.0]
["2026-09-28T17:31:15.776793+00:00", "trade", 12.2509, 100.0]
["2026-09-28T17:31:16.057559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:16.082664+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:16.184551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:17.459160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:17.653902+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:17.699012+00:00", "trade", 12.2454, 22.0]
["2026-09-28T17:31:17.700221+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:17.875768+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:17.875818+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:18.319467+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:18.525353+00:00", "trade", 12.2502, 100.0]
["2026-09-28T17:31:18.985879+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:31:18.990099+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:18.993435+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:31:19.020464+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.626463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.626988+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.627615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.746044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.747394+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:19.941691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.064609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.065073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.067185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.068452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.880062+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:20.929257+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:31:21.024513+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:21.095014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:21.425594+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:21.674208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:21.701105+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:21.701160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:23.281629+00:00", "trade", 12.2565, 407.0]
["2026-09-28T17:31:23.282347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:23.513130+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:31:23.513187+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:23.513254+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:23.738547+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:23.835471+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:31:24.009759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:24.201767+00:00", "trade", 12.2586, 40.0]
["2026-09-28T17:31:24.460184+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:24.481862+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:31:25.036457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:25.119480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:25.166089+00:00", "trade", 12.2513, 2.0]
["2026-09-28T17:31:25.276814+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:25.277244+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:31:25.417729+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.014607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.036188+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.201126+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.538137+00:00", "trade", 12.2449, 15.0]
["2026-09-28T17:31:26.546282+00:00", "trade", 12.25, 89.0]
["2026-09-28T17:31:26.546360+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:31:26.546993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.547368+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.553673+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:31:26.569274+00:00", "trade", 12.25, 175.0]
["2026-09-28T17:31:26.569954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.575813+00:00", "trade", 12.25, 1553.0]
["2026-09-28T17:31:26.575813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.575815+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575817+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:26.575818+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575821+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:26.575823+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575824+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:31:26.575825+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:31:26.575879+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:31:26.575884+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575885+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:31:26.575886+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:26.575892+00:00", "trade", 12.25, 22.0]
["2026-09-28T17:31:26.575898+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:31:26.575907+00:00", "trade", 12.25, 218.0]
["2026-09-28T17:31:26.575907+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575907+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.575944+00:00", "trade", 12.25, 209.0]
["2026-09-28T17:31:26.575992+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.575999+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.576006+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.576013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.576021+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:26.576031+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.576036+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576071+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576078+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576085+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576100+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576106+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576113+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576120+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576126+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576139+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576145+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576152+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576159+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576165+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576178+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576208+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576215+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.576215+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576221+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576241+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576254+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576261+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:26.576279+00:00", "trade", 12.25, 800.0]
["2026-09-28T17:31:26.576282+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:31:26.576282+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:26.576282+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:26.576283+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576286+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:26.576291+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:26.576291+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:31:26.576362+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576457+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576475+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576684+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576783+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.576907+00:00", "trade", 12.25, 94.0]
["2026-09-28T17:31:26.576907+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577170+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577175+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577268+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577430+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577547+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:31:26.577548+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:31:26.577616+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577791+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577843+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577849+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.577853+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:31:26.578456+00:00", "trade", 12.25, 175.0]
["2026-09-28T17:31:26.578726+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.578739+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.578810+00:00", "trade", 12.2458, 49.0]
["2026-09-28T17:31:26.579491+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.579986+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.580907+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.582909+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:26.582925+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:26.609454+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:26.611953+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:31:26.676750+00:00", "trade", 12.245, 176.0]
["2026-09-28T17:31:26.691775+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:31:26.700213+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:26.763093+00:00", "trade", 12.2489, 1.0]
["2026-09-28T17:31:26.774628+00:00", "trade", 12.2487, 12.0]
["2026-09-28T17:31:26.783252+00:00", "trade", 12.2479, 1.0]
["2026-09-28T17:31:26.807811+00:00", "trade", 12.245, 136.0]
["2026-09-28T17:31:26.885635+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:31:26.891867+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:31:26.896138+00:00", "trade", 12.251, 3.0]
["2026-09-28T17:31:26.921703+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:31:26.926840+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:27.430470+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:31:27.436287+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:31:27.440775+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:31:28.417922+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.417973+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.418404+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.418509+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.520525+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.537444+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.803360+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.803748+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:28.957930+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:29.158251+00:00", "trade", 12.2448, 4.0]
["2026-09-28T17:31:30.017958+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:30.018319+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:30.018347+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:30.699774+00:00", "trade", 12.245, 105.0]
["2026-09-28T17:31:30.786835+00:00", "trade", 12.2448, 100.0]
["2026-09-28T17:31:30.801930+00:00", "trade", 12.245, 204.0]
["2026-09-28T17:31:31.019746+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.019794+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.019932+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.020266+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.020316+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.522404+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.522458+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.522465+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:31.577951+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.021532+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.021578+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.021683+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.022000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.050988+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:31:32.051045+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:31:32.230588+00:00", "trade", 12.245, 822.0]
["2026-09-28T17:31:32.294217+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.607866+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:32.921778+00:00", "trade", 12.245, 1321.0]
["2026-09-28T17:31:32.922371+00:00", "trade", 12.2483, 51.0]
["2026-09-28T17:31:32.936591+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:31:33.070235+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.071707+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.072103+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.192982+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:31:33.197739+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:31:33.202536+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:31:33.476940+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.476975+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.577167+00:00", "trade", 12.245, 38.0]
["2026-09-28T17:31:33.659844+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909252+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.909503+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.909557+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:33.909640+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:31:33.909641+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.909643+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:33.909645+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.909648+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:33.909648+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:31:33.909652+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:31:33.909756+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909762+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909862+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909926+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909933+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909941+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909947+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909953+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909960+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909963+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:31:33.909967+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909969+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.909973+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909980+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.909987+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910007+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910014+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910075+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910109+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910143+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910150+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910156+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910165+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910170+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910176+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910183+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910189+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910196+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910202+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910209+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910215+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910216+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:33.910216+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910220+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910223+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910230+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910236+00:00", "trade", 12.25, 83.0]
["2026-09-28T17:31:33.910236+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910243+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910245+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910245+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910245+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910249+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910250+00:00", "trade", 12.25, 341.0]
["2026-09-28T17:31:33.910251+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910252+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910261+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:31:33.910262+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910263+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910264+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910271+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910273+00:00", "trade", 12.25, 159.0]
["2026-09-28T17:31:33.910274+00:00", "trade", 12.25, 829.0]
["2026-09-28T17:31:33.910275+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:33.910275+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910278+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910286+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910291+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:31:33.910293+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:31:33.910294+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:31:33.910300+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910306+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910309+00:00", "trade", 12.25, 1371.0]
["2026-09-28T17:31:33.910310+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:31:33.910312+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910312+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910317+00:00", "trade", 12.25, 9.0]
["2026-09-28T17:31:33.910317+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:31:33.910317+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:31:33.910317+00:00", "trade", 12.25, 209.0]
["2026-09-28T17:31:33.910320+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910322+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:33.910323+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:31:33.910334+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910339+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:33.910341+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:31:33.910346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910361+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910367+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910434+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.910566+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:33.910655+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910662+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910669+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910708+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910721+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910754+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910820+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910827+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.910882+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:31:33.910889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911417+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911462+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911479+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.911876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.912168+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.912314+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.914329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.914343+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.914355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.914755+00:00", "trade", 12.2575, 300.0]
["2026-09-28T17:31:33.914806+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:31:33.914893+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:31:33.915848+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:31:33.918191+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:33.918709+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:33.918966+00:00", "trade", 12.255, 87.0]
["2026-09-28T17:31:33.919761+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:31:33.921822+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:33.922405+00:00", "trade", 12.2513, 51.0]
["2026-09-28T17:31:33.923574+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.924560+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.924584+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.926316+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:33.927879+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:31:33.931411+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:34.000635+00:00", "trade", 12.255, 201.0]
["2026-09-28T17:31:34.010438+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:34.052289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:34.508766+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:31:34.911285+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:34.911310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:34.911317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038162+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:31:35.038228+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:35.038290+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:35.038555+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038567+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038597+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:35.038734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038880+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038946+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:31:35.038969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.038976+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.039004+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.044118+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.044137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.046136+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:35.046858+00:00", "trade", 12.25, 125.0]
["2026-09-28T17:31:35.075934+00:00", "trade", 12.25, 175.0]
["2026-09-28T17:31:35.404144+00:00", "trade", 12.2525, 2.0]
["2026-09-28T17:31:35.741188+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:35.741189+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:31:35.741241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.741907+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.742332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.744294+00:00", "trade", 12.25, 258.0]
["2026-09-28T17:31:35.745063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.756435+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.784510+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:35.788128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:36.277357+00:00", "trade", 12.2452, 10.0]
["2026-09-28T17:31:36.427397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:36.428217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.098188+00:00", "trade", 12.2503, 1948.0]
["2026-09-28T17:31:37.146706+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.147905+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.147957+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.156654+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.160355+00:00", "trade", 12.2599, 12.0]
["2026-09-28T17:31:37.168487+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:37.350251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.350349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.352855+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:37.421844+00:00", "trade", 12.2501, 736.0]
["2026-09-28T17:31:38.151014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.201197+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.250494+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:31:38.324421+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:31:38.541358+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.541499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.542191+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.558957+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:31:38.559005+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.632292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:38.912838+00:00", "trade", 12.2509, 1.0]
["2026-09-28T17:31:38.944750+00:00", "trade", 12.2452, 12.0]
["2026-09-28T17:31:39.153359+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.321172+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.321222+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.321275+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.481829+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.481899+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.481950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.485480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:39.693095+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:40.218949+00:00", "trade", 12.2592, 1158.0]
["2026-09-28T17:31:40.219309+00:00", "trade", 12.2592, 1.0]
["2026-09-28T17:31:40.342815+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:40.595857+00:00", "trade", 12.2511, 5.0]
["2026-09-28T17:31:40.662302+00:00", "trade", 12.2512, 18.0]
["2026-09-28T17:31:41.276018+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.276591+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.276805+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.276809+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:31:41.276919+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.277138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277152+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277168+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277175+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277215+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.277233+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:31:41.281153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.281170+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.281743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.281759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.282687+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.282766+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.285957+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.313652+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.314089+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.379970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.380025+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.455886+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.455896+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.456222+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.456230+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.460229+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.632001+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:31:41.649760+00:00", "trade", 12.25, 499.0]
["2026-09-28T17:31:41.649762+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.649762+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.649812+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:31:41.649819+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:31:41.649831+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:31:41.649838+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:31:41.649843+00:00", "trade", 12.25, 19.0]
["2026-09-28T17:31:41.649844+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.649845+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:31:41.649856+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649865+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649872+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649878+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649885+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649891+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649898+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649905+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649912+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649918+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649925+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649931+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649937+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649945+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.649951+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650192+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650199+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650221+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:31:41.650225+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:31:41.650303+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650326+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650365+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650397+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:41.650399+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650404+00:00", "trade", 12.25, 164.0]
["2026-09-28T17:31:41.650404+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650406+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650426+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650435+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650554+00:00", "trade", 12.24, 63.0]
["2026-09-28T17:31:41.650561+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650596+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650733+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650740+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.650768+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.651097+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.651172+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.652401+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.652538+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:41.755747+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:42.952690+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:31:42.953673+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:42.957180+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.957614+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.958371+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.958991+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.959352+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.959550+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.959574+00:00", "trade", 12.2504, 50.0]
["2026-09-28T17:31:42.960148+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.960278+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.960917+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.961263+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.961640+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.963627+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.963791+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.965864+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:31:42.968740+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:42.972712+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:31:42.973872+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.977752+00:00", "trade", 12.245, 46.0]
["2026-09-28T17:31:42.980809+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:31:42.991575+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:42.991825+00:00", "trade", 12.245, 1000.0]
["2026-09-28T17:31:43.017543+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:31:43.622326+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:31:43.703621+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:43.704075+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:44.126358+00:00", "trade", 12.2487, 200.0]
["2026-09-28T17:31:44.127783+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:44.128597+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:44.506464+00:00", "trade", 12.2451, 76.0]
["2026-09-28T17:31:47.122767+00:00", "trade", 12.2401, 12118.0]
["2026-09-28T17:31:47.123353+00:00", "trade", 12.2417, 90.0]
["2026-09-28T17:31:47.130498+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:47.301278+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:47.537347+00:00", "trade", 12.245, 8.0]
["2026-09-28T17:31:47.704766+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:47.705545+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:47.706000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:48.465653+00:00", "trade", 12.2475, 140.0]
["2026-09-28T17:31:49.137674+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:49.268588+00:00", "trade", 12.25, 23.0]
["2026-09-28T17:31:49.497225+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:31:49.667876+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:49.692565+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:50.309980+00:00", "trade", 12.2477, 1.0]
["2026-09-28T17:31:50.604207+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:50.604262+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:50.604269+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:50.604308+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:50.605030+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:51.708432+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:31:51.710607+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:31:51.711219+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:52.027533+00:00", "trade", 12.2425, 185.0]
["2026-09-28T17:31:52.293427+00:00", "trade", 12.245, 19.0]
["2026-09-28T17:31:53.619896+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:53.619947+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:53.868564+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:54.161200+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:54.161250+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:54.161413+00:00", "trade", 12.2458, 38.0]
["2026-09-28T17:31:54.785005+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:55.398241+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:31:55.398329+00:00", "trade", 12.25, 93.0]
["2026-09-28T17:31:55.635584+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:31:55.812479+00:00", "trade", 12.2448, 100.0]
["2026-09-28T17:31:56.791543+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:31:57.561994+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:31:57.755331+00:00", "trade", 12.245, 30.0]
["2026-09-28T17:31:58.343537+00:00", "trade", 12.25, 19.0]
["2026-09-28T17:31:58.610506+00:00", "trade", 12.24, 18.0]
["2026-09-28T17:31:59.112208+00:00", "trade", 12.2464, 290.0]
["2026-09-28T17:31:59.131129+00:00", "trade", 12.24, 563.0]
["2026-09-28T17:31:59.559763+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:31:59.559838+00:00", "trade", 12.24, 941.0]
["2026-09-28T17:31:59.560423+00:00", "trade", 12.2427, 14.0]
["2026-09-28T17:31:59.561118+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.561379+00:00", "trade", 12.24, 206.0]
["2026-09-28T17:31:59.561431+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:31:59.561440+00:00", "trade", 12.24, 104.0]
["2026-09-28T17:31:59.561527+00:00", "trade", 12.24, 146.0]
["2026-09-28T17:31:59.561718+00:00", "trade", 12.24, 941.0]
["2026-09-28T17:31:59.562626+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:31:59.562994+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.582522+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:31:59.646865+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:31:59.650926+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:31:59.651042+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:31:59.703221+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.704538+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.705499+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.705558+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.705582+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:31:59.705923+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:00.161594+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.161669+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.161949+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:00.162305+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:00.162463+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.162523+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.163707+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:32:00.164070+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:32:00.167116+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:32:00.167208+00:00", "trade", 12.24, 941.0]
["2026-09-28T17:32:00.167603+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:00.167665+00:00", "trade", 12.24, 941.0]
["2026-09-28T17:32:00.169020+00:00", "trade", 12.24, 941.0]
["2026-09-28T17:32:00.169449+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:32:00.170022+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:00.170780+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:32:00.172847+00:00", "trade", 12.24, 1900.0]
["2026-09-28T17:32:00.175617+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:00.178535+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.179111+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:00.185258+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:32:00.187873+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:32:00.187930+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:32:00.188445+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:00.197938+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:32:00.212740+00:00", "trade", 12.24, 859.0]
["2026-09-28T17:32:00.250539+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:32:00.704985+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:00.705056+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:00.716385+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:01.553480+00:00", "trade", 12.24, 82.0]
["2026-09-28T17:32:01.553549+00:00", "trade", 12.24, 7.0]
["2026-09-28T17:32:01.554286+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:32:01.554891+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:01.559575+00:00", "trade", 12.24, 2211.0]
["2026-09-28T17:32:02.283193+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:03.781611+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:03.950927+00:00", "trade", 12.2446, 10.0]
["2026-09-28T17:32:04.669369+00:00", "trade", 12.245, 32.0]
["2026-09-28T17:32:04.926490+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:06.608204+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:06.611583+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:06.612034+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:07.075590+00:00", "trade", 12.2473, 100.0]
["2026-09-28T17:32:07.480020+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:07.608699+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:08.648658+00:00", "trade", 12.248, 1.0]
["2026-09-28T17:32:09.131630+00:00", "trade", 12.2446, 27.0]
["2026-09-28T17:32:09.153386+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:32:09.756202+00:00", "trade", 12.2447, 60.0]
["2026-09-28T17:32:09.971530+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:32:10.308726+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:10.429113+00:00", "trade", 12.2463, 200.0]
["2026-09-28T17:32:10.917155+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:10.981762+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:32:10.981763+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:10.981765+00:00", "trade", 12.245, 19.0]
["2026-09-28T17:32:10.981766+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:10.989939+00:00", "trade", 12.24, 69.0]
["2026-09-28T17:32:11.021234+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:11.027513+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:32:11.030450+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:11.044052+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:11.044682+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:11.077515+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:11.180461+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:11.182699+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:32:11.802727+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:11.923396+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:32:12.603360+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:13.424766+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:32:13.953268+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:14.073022+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:17.048979+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:17.645190+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:18.342321+00:00", "trade", 12.2447, 100.0]
["2026-09-28T17:32:18.571779+00:00", "trade", 12.24, 586.0]
["2026-09-28T17:32:19.386001+00:00", "trade", 12.2453, 3.0]
["2026-09-28T17:32:19.395231+00:00", "trade", 12.2453, 2.0]
["2026-09-28T17:32:19.399969+00:00", "trade", 12.2453, 2.0]
["2026-09-28T17:32:19.584018+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:19.806480+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:19.820126+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:32:20.314416+00:00", "trade", 12.2472, 46.0]
["2026-09-28T17:32:21.090470+00:00", "trade", 12.2477, 122.0]
["2026-09-28T17:32:21.606139+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:21.606406+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:21.606857+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:22.085262+00:00", "trade", 12.245, 4704.0]
["2026-09-28T17:32:22.365702+00:00", "trade", 12.2475, 24.0]
["2026-09-28T17:32:22.583311+00:00", "trade", 12.245, 14.0]
["2026-09-28T17:32:22.583312+00:00", "trade", 12.245, 14.0]
["2026-09-28T17:32:22.583314+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:22.586769+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:22.586771+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:32:22.586774+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:32:22.647055+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:22.710877+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:22.710878+00:00", "trade", 12.245, 14.0]
["2026-09-28T17:32:22.823100+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:22.823101+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:22.827024+00:00", "trade", 12.245, 36.0]
["2026-09-28T17:32:22.852929+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:32:22.852960+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:32:22.852991+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:32:22.853056+00:00", "trade", 12.24, 52.0]
["2026-09-28T17:32:23.265452+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:24.003078+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:32:24.460979+00:00", "trade", 12.2447, 20.0]
["2026-09-28T17:32:25.298277+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:32:26.167104+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:32:26.167105+00:00", "trade", 12.245, 20.0]
["2026-09-28T17:32:26.167107+00:00", "trade", 12.245, 65.0]
["2026-09-28T17:32:26.281182+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:26.285806+00:00", "trade", 12.2475, 10.0]
["2026-09-28T17:32:26.295280+00:00", "trade", 12.2475, 9.0]
["2026-09-28T17:32:26.300377+00:00", "trade", 12.2475, 7.0]
["2026-09-28T17:32:26.799269+00:00", "trade", 12.2452, 3.0]
["2026-09-28T17:32:27.072385+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:28.070163+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:28.365737+00:00", "trade", 12.2448, 5.0]
["2026-09-28T17:32:29.251641+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:29.755758+00:00", "trade", 12.245, 7.0]
["2026-09-28T17:32:30.787875+00:00", "trade", 12.245, 19.0]
["2026-09-28T17:32:30.867099+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:31.308560+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:31.432347+00:00", "trade", 12.2448, 10.0]
["2026-09-28T17:32:31.874879+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:32.114356+00:00", "trade", 12.245, 25.0]
["2026-09-28T17:32:32.440771+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:32:32.935043+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:32.965890+00:00", "trade", 12.2448, 3.0]
["2026-09-28T17:32:33.172289+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:33.172765+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:33.412515+00:00", "trade", 12.2474, 400.0]
["2026-09-28T17:32:33.449212+00:00", "trade", 12.2458, 30.0]
["2026-09-28T17:32:33.747817+00:00", "trade", 12.24, 31.0]
["2026-09-28T17:32:33.821498+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:33.821943+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:33.965925+00:00", "trade", 12.2462, 150.0]
["2026-09-28T17:32:34.060604+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:34.077768+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:34.276567+00:00", "trade", 12.245, 43.0]
["2026-09-28T17:32:34.278866+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:32:34.282851+00:00", "trade", 12.245, 22.0]
["2026-09-28T17:32:34.285837+00:00", "trade", 12.245, 24.0]
["2026-09-28T17:32:34.337101+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:34.337561+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:34.548122+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:34.610818+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:35.240195+00:00", "trade", 12.2474, 100.0]
["2026-09-28T17:32:35.251549+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.251752+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.251801+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.256275+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.256321+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.284213+00:00", "trade", 12.2484, 100.0]
["2026-09-28T17:32:35.294501+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.295946+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:32:35.295949+00:00", "trade", 12.245, 18.0]
["2026-09-28T17:32:35.295950+00:00", "trade", 12.245, 72.0]
["2026-09-28T17:32:35.302504+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:35.317008+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:35.605543+00:00", "trade", 12.2464, 3.0]
["2026-09-28T17:32:35.614213+00:00", "trade", 12.2464, 2.0]
["2026-09-28T17:32:35.618228+00:00", "trade", 12.2464, 1.0]
["2026-09-28T17:32:36.066856+00:00", "trade", 12.2454, 100.0]
["2026-09-28T17:32:36.068534+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:36.068584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:36.236398+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:36.832160+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:37.026911+00:00", "trade", 12.2483, 7.0]
["2026-09-28T17:32:37.027638+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:32:37.036019+00:00", "trade", 12.2483, 1.0]
["2026-09-28T17:32:37.041096+00:00", "trade", 12.2483, 6.0]
["2026-09-28T17:32:37.720156+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:32:37.720157+00:00", "trade", 12.245, 13.0]
["2026-09-28T17:32:37.720158+00:00", "trade", 12.245, 75.0]
["2026-09-28T17:32:38.326661+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:38.326734+00:00", "trade", 12.2449, 22.0]
["2026-09-28T17:32:38.506955+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:32:38.506958+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:32:38.518243+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:38.519386+00:00", "trade", 12.24, 269.0]
["2026-09-28T17:32:38.759208+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:32:38.771456+00:00", "trade", 12.242, 5107.0]
["2026-09-28T17:32:38.772807+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:38.773592+00:00", "trade", 12.24, 800.0]
["2026-09-28T17:32:38.788070+00:00", "trade", 12.245, 800.0]
["2026-09-28T17:32:38.792990+00:00", "trade", 12.2403, 1300.0]
["2026-09-28T17:32:38.804348+00:00", "trade", 12.24, 1893.0]
["2026-09-28T17:32:39.109291+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:39.109812+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:39.314873+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:32:39.315043+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:32:39.985040+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:39.994126+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:40.781783+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:40.791648+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:41.023074+00:00", "trade", 12.25, 30.0]
["2026-09-28T17:32:41.105963+00:00", "trade", 12.2425, 1.0]
["2026-09-28T17:32:41.161692+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:32:41.161701+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:32:41.658070+00:00", "trade", 12.2401, 301.0]
["2026-09-28T17:32:42.862996+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:42.867644+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:32:42.946051+00:00", "trade", 12.2472, 100.0]
["2026-09-28T17:32:43.240031+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:32:43.753901+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:43.969998+00:00", "trade", 12.24, 22.0]
["2026-09-28T17:32:44.341226+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:44.341681+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:44.380948+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:45.693811+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.625700+00:00", "trade", 12.2479, 1.0]
["2026-09-28T17:32:46.820611+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.832725+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:32:46.832727+00:00", "trade", 12.245, 20.0]
["2026-09-28T17:32:46.832728+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:46.841007+00:00", "trade", 12.24, 65.0]
["2026-09-28T17:32:46.854521+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:32:46.854522+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:32:46.860378+00:00", "trade", 12.24, 12.0]
["2026-09-28T17:32:46.860504+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:46.860819+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:32:46.860829+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:46.860833+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.860834+00:00", "trade", 12.24, 1219.0]
["2026-09-28T17:32:46.860836+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.860861+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.861061+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:46.861259+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:47.220616+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:47.325734+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:47.703859+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:47.704749+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:48.106565+00:00", "trade", 12.2423, 3.0]
["2026-09-28T17:32:48.227419+00:00", "trade", 12.2449, 19.0]
["2026-09-28T17:32:48.820176+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:48.832485+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:48.832523+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:48.832587+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:48.834323+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:49.062402+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:49.067010+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:49.067733+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:49.080020+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:49.088423+00:00", "trade", 12.245, 6.0]
["2026-09-28T17:32:49.833866+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:49.833915+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:50.658517+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:32:50.833866+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:50.833915+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:51.155420+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:51.440804+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:51.476374+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:51.476743+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:51.649686+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:32:51.833873+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:51.833919+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:52.833875+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:52.833932+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:52.837341+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:52.861148+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:32:52.866354+00:00", "trade", 12.2423, 1.0]
["2026-09-28T17:32:52.866497+00:00", "trade", 12.24, 13.0]
["2026-09-28T17:32:52.866811+00:00", "trade", 12.24, 281.0]
["2026-09-28T17:32:52.866820+00:00", "trade", 12.24, 90.0]
["2026-09-28T17:32:52.881818+00:00", "trade", 12.2423, 1.0]
["2026-09-28T17:32:52.882987+00:00", "trade", 12.2423, 7.0]
["2026-09-28T17:32:53.833877+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:53.833922+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:54.413439+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:32:54.415491+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:32:54.421086+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:54.833886+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:54.833933+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:55.671939+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:55.833887+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:55.833942+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:55.978729+00:00", "trade", 12.2458, 1.0]
["2026-09-28T17:32:56.176616+00:00", "trade", 12.245, 157.0]
["2026-09-28T17:32:56.440330+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:56.440894+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:56.493466+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:56.493518+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:56.521941+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:32:56.561104+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:32:58.372243+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:58.485731+00:00", "trade", 12.25, 40.0]
["2026-09-28T17:32:58.525775+00:00", "trade", 12.2452, 10.0]
["2026-09-28T17:32:58.544168+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:32:58.544677+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:58.545538+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:58.828768+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:32:58.871113+00:00", "trade", 12.2411, 1000.0]
["2026-09-28T17:32:58.941068+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:32:59.266987+00:00", "trade", 12.2422, 1.0]
["2026-09-28T17:32:59.380422+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.386214+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:32:59.386584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.386637+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.387266+00:00", "trade", 12.24, 71.0]
["2026-09-28T17:32:59.387328+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:59.387391+00:00", "trade", 12.24, 108.0]
["2026-09-28T17:32:59.388551+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:32:59.389476+00:00", "trade", 12.24, 85.0]
["2026-09-28T17:32:59.450577+00:00", "trade", 12.24, 164.0]
["2026-09-28T17:32:59.452998+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.505879+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.544868+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.544911+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.626477+00:00", "trade", 12.2447, 15.0]
["2026-09-28T17:32:59.629256+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:32:59.976702+00:00", "trade", 12.2452, 43.0]
["2026-09-28T17:33:00.545129+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.545205+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.548400+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.680804+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.681149+00:00", "trade", 12.24, 310.0]
["2026-09-28T17:33:00.681158+00:00", "trade", 12.24, 5.0]
["2026-09-28T17:33:00.681163+00:00", "trade", 12.24, 285.0]
["2026-09-28T17:33:00.681564+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.681612+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.721388+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:00.798204+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:02.122403+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:02.122410+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:02.389776+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:33:02.390238+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:33:03.011808+00:00", "trade", 12.2421, 456.0]
["2026-09-28T17:33:03.050247+00:00", "trade", 12.24, 175.0]
["2026-09-28T17:33:03.459987+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:03.460000+00:00", "trade", 12.24, 75.0]
["2026-09-28T17:33:03.460000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:03.460002+00:00", "trade", 12.24, 2000.0]
["2026-09-28T17:33:03.460004+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460004+00:00", "trade", 12.24, 19.0]
["2026-09-28T17:33:03.460008+00:00", "trade", 12.24, 34.0]
["2026-09-28T17:33:03.460008+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:33:03.460008+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:03.460012+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460012+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460015+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:33:03.460018+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:33:03.460020+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:33:03.460020+00:00", "trade", 12.24, 1700.0]
["2026-09-28T17:33:03.460021+00:00", "trade", 12.24, 133.0]
["2026-09-28T17:33:03.460024+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460033+00:00", "trade", 12.24, 42.0]
["2026-09-28T17:33:03.460033+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:33:03.460040+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:33:03.460123+00:00", "trade", 12.24, 2000.0]
["2026-09-28T17:33:03.460127+00:00", "trade", 12.24, 99.0]
["2026-09-28T17:33:03.460132+00:00", "trade", 12.24, 87.0]
["2026-09-28T17:33:03.460132+00:00", "trade", 12.24, 57.0]
["2026-09-28T17:33:03.460133+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460134+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460141+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460163+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460210+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460211+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460212+00:00", "trade", 12.24, 163.0]
["2026-09-28T17:33:03.460222+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460228+00:00", "trade", 12.24, 28.0]
["2026-09-28T17:33:03.460230+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460235+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:33:03.460238+00:00", "trade", 12.24, 13.0]
["2026-09-28T17:33:03.460238+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460238+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:33:03.460242+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:03.460244+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460246+00:00", "trade", 12.24, 5.0]
["2026-09-28T17:33:03.460246+00:00", "trade", 12.24, 1600.0]
["2026-09-28T17:33:03.460248+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460249+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.460276+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460283+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460299+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460307+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460315+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460321+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460329+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460336+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460343+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460350+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460358+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460365+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:33:03.460368+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460371+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460380+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460389+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460396+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460418+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460431+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460438+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460444+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460451+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460470+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460478+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460671+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460821+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460830+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460841+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460847+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460875+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.460955+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461154+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461251+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461323+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461372+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461383+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461387+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461404+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461427+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461440+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461557+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461592+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.461795+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.462246+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.462329+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.462418+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.462515+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.462519+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.462549+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.463732+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.463748+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.464083+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.464632+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.464935+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.465299+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.465404+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.465770+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.468401+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.482906+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:03.489801+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.502474+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.683155+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:03.703649+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:03.721073+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:03.726147+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.726918+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:03.726923+00:00", "trade", 12.235, 17.0]
["2026-09-28T17:33:03.726923+00:00", "trade", 12.235, 14.0]
["2026-09-28T17:33:03.726923+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.735771+00:00", "trade", 12.23, 2.0]
["2026-09-28T17:33:03.735910+00:00", "trade", 12.23, 8.0]
["2026-09-28T17:33:03.738335+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.744594+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:03.746790+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:03.746911+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.747088+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:03.747253+00:00", "trade", 12.235, 19.0]
["2026-09-28T17:33:03.747254+00:00", "trade", 12.235, 11.0]
["2026-09-28T17:33:03.747256+00:00", "trade", 12.235, 904.0]
["2026-09-28T17:33:03.750275+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.751412+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:03.759500+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:04.291893+00:00", "trade", 12.235, 242.0]
["2026-09-28T17:33:04.292242+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:05.121074+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:05.121126+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:05.182879+00:00", "trade", 12.2351, 1000.0]
["2026-09-28T17:33:05.375434+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:05.571520+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:06.040657+00:00", "trade", 12.235, 11.0]
["2026-09-28T17:33:06.040658+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:33:06.217575+00:00", "trade", 12.2369, 361.0]
["2026-09-28T17:33:07.011274+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:07.028892+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:07.200481+00:00", "trade", 12.2455, 100.0]
["2026-09-28T17:33:07.408460+00:00", "trade", 12.2412, 1.0]
["2026-09-28T17:33:08.867524+00:00", "trade", 12.2468, 100.0]
["2026-09-28T17:33:08.988531+00:00", "trade", 12.235, 700.0]
["2026-09-28T17:33:08.990506+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:08.990554+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:09.022586+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:09.336878+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:09.833052+00:00", "trade", 12.2455, 8.0]
["2026-09-28T17:33:09.943527+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:09.943575+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:09.968359+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.829476+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.829525+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.889049+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:33:11.889122+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.889135+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.889337+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:11.889339+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:11.890247+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:11.890693+00:00", "trade", 12.2398, 2.0]
["2026-09-28T17:33:12.440555+00:00", "trade", 12.235, 244.0]
["2026-09-28T17:33:12.728996+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:13.626451+00:00", "trade", 12.2436, 4.0]
["2026-09-28T17:33:14.962922+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:14.962975+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:14.966354+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:14.966420+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:14.966486+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:14.966889+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:15.480247+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:15.726364+00:00", "trade", 12.2466, 100.0]
["2026-09-28T17:33:16.019924+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.021703+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.021730+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.022029+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.022478+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:16.023829+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:16.027271+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.359196+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:16.359250+00:00", "trade", 12.235, 2000.0]
["2026-09-28T17:33:16.703644+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.705021+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.705070+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:16.706011+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.056034+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:33:17.254560+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.478309+00:00", "trade", 12.2358, 1.0]
["2026-09-28T17:33:17.587822+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.920959+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.921009+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.983430+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:17.983970+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:18.073772+00:00", "trade", 12.238, 100.0]
["2026-09-28T17:33:18.153215+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:18.692633+00:00", "trade", 12.247, 400.0]
["2026-09-28T17:33:19.200687+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:19.249768+00:00", "trade", 12.235, 305.0]
["2026-09-28T17:33:19.296999+00:00", "trade", 12.235, 4.0]
["2026-09-28T17:33:19.297061+00:00", "trade", 12.235, 4.0]
["2026-09-28T17:33:19.407386+00:00", "trade", 12.2465, 13.0]
["2026-09-28T17:33:19.454518+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:19.466264+00:00", "trade", 12.2465, 1.0]
["2026-09-28T17:33:19.566848+00:00", "trade", 12.2465, 100.0]
["2026-09-28T17:33:21.589157+00:00", "trade", 12.24, 78.0]
["2026-09-28T17:33:22.080004+00:00", "trade", 12.2358, 1.0]
["2026-09-28T17:33:22.080365+00:00", "trade", 12.2358, 1.0]
["2026-09-28T17:33:22.131772+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:22.390182+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:22.819271+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:22.821390+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:22.863769+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:22.863795+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.070681+00:00", "trade", 12.235, 13.0]
["2026-09-28T17:33:23.192403+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:23.195425+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.202066+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.202115+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.202461+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.504221+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.504281+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.786557+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.786606+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:23.825889+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:24.127907+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:33:24.130306+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:24.182537+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:24.182586+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:24.289114+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:24.289171+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:24.326891+00:00", "trade", 12.2398, 3.0]
["2026-09-28T17:33:24.335817+00:00", "trade", 12.2398, 2.0]
["2026-09-28T17:33:24.340694+00:00", "trade", 12.2398, 2.0]
["2026-09-28T17:33:24.670128+00:00", "trade", 12.2455, 11.0]
["2026-09-28T17:33:25.079255+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:25.079306+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:25.081741+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:25.288371+00:00", "trade", 12.2432, 46.0]
["2026-09-28T17:33:25.348921+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:25.432837+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:25.859871+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:33:26.536162+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:26.536196+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:33:26.536211+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.536258+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.536427+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:33:26.536765+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629213+00:00", "trade", 12.235, 12.0]
["2026-09-28T17:33:26.629214+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:33:26.629216+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:26.629217+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:26.629220+00:00", "trade", 12.235, 958.0]
["2026-09-28T17:33:26.629221+00:00", "trade", 12.235, 6.0]
["2026-09-28T17:33:26.629224+00:00", "trade", 12.23, 30.0]
["2026-09-28T17:33:26.629224+00:00", "trade", 12.23, 15.0]
["2026-09-28T17:33:26.629228+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629229+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:33:26.629230+00:00", "trade", 12.235, 22.0]
["2026-09-28T17:33:26.629232+00:00", "trade", 12.23, 15.0]
["2026-09-28T17:33:26.629232+00:00", "trade", 12.23, 25.0]
["2026-09-28T17:33:26.629235+00:00", "trade", 12.23, 25.0]
["2026-09-28T17:33:26.629237+00:00", "trade", 12.23, 75.0]
["2026-09-28T17:33:26.629239+00:00", "trade", 12.23, 110.0]
["2026-09-28T17:33:26.629239+00:00", "trade", 12.23, 32.0]
["2026-09-28T17:33:26.629241+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629243+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629246+00:00", "trade", 12.23, 1200.0]
["2026-09-28T17:33:26.629248+00:00", "trade", 12.23, 1400.0]
["2026-09-28T17:33:26.629248+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629250+00:00", "trade", 12.23, 846.0]
["2026-09-28T17:33:26.629253+00:00", "trade", 12.23, 659.0]
["2026-09-28T17:33:26.629338+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:26.629373+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:26.629378+00:00", "trade", 12.235, 500.0]
["2026-09-28T17:33:26.629388+00:00", "trade", 12.235, 184.0]
["2026-09-28T17:33:26.629391+00:00", "trade", 12.235, 455.0]
["2026-09-28T17:33:26.629419+00:00", "trade", 12.235, 111.0]
["2026-09-28T17:33:26.629452+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:26.629460+00:00", "trade", 12.235, 893.0]
["2026-09-28T17:33:26.629460+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:33:26.629463+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:26.629469+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:26.629476+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:33:26.629477+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:26.629485+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:33:26.629493+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:26.629494+00:00", "trade", 12.23, 539.0]
["2026-09-28T17:33:26.629702+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:33:26.629702+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:26.629702+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:26.629702+00:00", "trade", 12.235, 953.0]
["2026-09-28T17:33:26.629711+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:26.629711+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629711+00:00", "trade", 12.23, 1300.0]
["2026-09-28T17:33:26.629711+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629712+00:00", "trade", 12.23, 3000.0]
["2026-09-28T17:33:26.629720+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629720+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629721+00:00", "trade", 12.23, 134.0]
["2026-09-28T17:33:26.629721+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:26.629727+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:33:26.629727+00:00", "trade", 12.23, 747.0]
["2026-09-28T17:33:26.629736+00:00", "trade", 12.235, 983.0]
["2026-09-28T17:33:26.629749+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629769+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629789+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:33:26.629797+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629805+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629834+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629836+00:00", "trade", 12.235, 553.0]
["2026-09-28T17:33:26.629838+00:00", "trade", 12.235, 250.0]
["2026-09-28T17:33:26.629845+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629882+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.629975+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630015+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630026+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630126+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630222+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630251+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630616+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.630773+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.631892+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.631914+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.638366+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.638390+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:26.795636+00:00", "trade", 12.2416, 2.0]
["2026-09-28T17:33:26.811005+00:00", "trade", 12.2448, 10.0]
["2026-09-28T17:33:27.269601+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:27.269633+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:27.269709+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:27.269735+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:27.269780+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:27.455484+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:28.273117+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:28.273144+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:28.273172+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:28.740239+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:28.996940+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:33:29.067821+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:33:29.273151+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.273179+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.380453+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:33:29.380487+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.380494+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.380565+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:33:29.380572+00:00", "trade", 12.23, 13.0]
["2026-09-28T17:33:29.380886+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:29.380895+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:33:29.380899+00:00", "trade", 12.23, 657.0]
["2026-09-28T17:33:29.380942+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.381304+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.381343+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.382787+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.383921+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.472303+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:29.606389+00:00", "trade", 12.2457, 7.0]
["2026-09-28T17:33:29.615818+00:00", "trade", 12.2457, 7.0]
["2026-09-28T17:33:30.527449+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.527501+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.529651+00:00", "trade", 12.23, 23.0]
["2026-09-28T17:33:30.529978+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.530703+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.530704+00:00", "trade", 12.23, 1241.0]
["2026-09-28T17:33:30.530706+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:30.530707+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:30.530708+00:00", "trade", 12.23, 23.0]
["2026-09-28T17:33:30.530713+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.530713+00:00", "trade", 12.23, 466.0]
["2026-09-28T17:33:30.530714+00:00", "trade", 12.23, 1234.0]
["2026-09-28T17:33:30.530716+00:00", "trade", 12.23, 32.0]
["2026-09-28T17:33:30.530732+00:00", "trade", 12.23, 68.0]
["2026-09-28T17:33:30.530733+00:00", "trade", 12.23, 14.0]
["2026-09-28T17:33:30.530733+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.530734+00:00", "trade", 12.23, 16.0]
["2026-09-28T17:33:30.530736+00:00", "trade", 12.23, 14.0]
["2026-09-28T17:33:30.530739+00:00", "trade", 12.23, 14.0]
["2026-09-28T17:33:30.530740+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.530747+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:33:30.530883+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530890+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530896+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530902+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530908+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530922+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530923+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:33:30.530928+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530935+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530941+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530949+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530951+00:00", "trade", 12.23, 961.0]
["2026-09-28T17:33:30.530956+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.530960+00:00", "trade", 12.23, 222.0]
["2026-09-28T17:33:30.530981+00:00", "trade", 12.23, 16.0]
["2026-09-28T17:33:30.530986+00:00", "trade", 12.23, 14.0]
["2026-09-28T17:33:30.530988+00:00", "trade", 12.23, 32.0]
["2026-09-28T17:33:30.530993+00:00", "trade", 12.23, 16.0]
["2026-09-28T17:33:30.531015+00:00", "trade", 12.23, 39.0]
["2026-09-28T17:33:30.531027+00:00", "trade", 12.23, 40.0]
["2026-09-28T17:33:30.531051+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531057+00:00", "trade", 12.23, 39.0]
["2026-09-28T17:33:30.531072+00:00", "trade", 12.23, 21.0]
["2026-09-28T17:33:30.531082+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531145+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531147+00:00", "trade", 12.23, 139.0]
["2026-09-28T17:33:30.531188+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531228+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531235+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531244+00:00", "trade", 12.23, 19.0]
["2026-09-28T17:33:30.531257+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531268+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:30.531269+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:33:30.531278+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531280+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531287+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:33:30.531291+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531291+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531293+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531295+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.531295+00:00", "trade", 12.23, 700.0]
["2026-09-28T17:33:30.531298+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:33:30.531303+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531312+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531379+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531401+00:00", "trade", 12.23, 63.0]
["2026-09-28T17:33:30.531418+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531453+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531460+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531480+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531487+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531494+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531501+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531508+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531519+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531520+00:00", "trade", 12.23, 297.0]
["2026-09-28T17:33:30.531526+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531601+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531610+00:00", "trade", 12.225, 102.0]
["2026-09-28T17:33:30.531616+00:00", "trade", 12.23, 23.0]
["2026-09-28T17:33:30.531642+00:00", "trade", 12.22, 20.0]
["2026-09-28T17:33:30.531646+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531661+00:00", "trade", 12.22, 20.0]
["2026-09-28T17:33:30.531661+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531734+00:00", "trade", 12.23, 4.0]
["2026-09-28T17:33:30.531735+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531757+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531767+00:00", "trade", 12.23, 4.0]
["2026-09-28T17:33:30.531768+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531788+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531798+00:00", "trade", 12.23, 10.0]
["2026-09-28T17:33:30.531824+00:00", "trade", 12.23, 77.0]
["2026-09-28T17:33:30.531832+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:30.531834+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.531863+00:00", "trade", 12.23, 216.0]
["2026-09-28T17:33:30.531982+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:30.532033+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.532156+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.532213+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.532390+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.532990+00:00", "trade", 12.225, 10.0]
["2026-09-28T17:33:30.533051+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.534900+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:30.535066+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:30.536592+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:30.538314+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539076+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539106+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539295+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539424+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539444+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.539451+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.542512+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.543375+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:30.546508+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.546509+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:30.546510+00:00", "trade", 12.225, 11.0]
["2026-09-28T17:33:30.546610+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.546829+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.546977+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.547019+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.547088+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:30.561398+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:33:30.581572+00:00", "trade", 12.225, 362.0]
["2026-09-28T17:33:30.581947+00:00", "trade", 12.225, 4.0]
["2026-09-28T17:33:30.630419+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.687254+00:00", "trade", 12.22, 42.0]
["2026-09-28T17:33:30.687321+00:00", "trade", 12.22, 82.0]
["2026-09-28T17:33:30.687382+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:30.688291+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689458+00:00", "trade", 12.22, 315.0]
["2026-09-28T17:33:30.689473+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:30.689804+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689812+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689841+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689848+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689855+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689861+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689868+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.689874+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.691080+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:30.891099+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.891131+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:30.938918+00:00", "trade", 12.222, 16.0]
["2026-09-28T17:33:31.001756+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:31.867784+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:31.934719+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:32.089720+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.093881+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.124910+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:32.152201+00:00", "trade", 12.2449, 100.0]
["2026-09-28T17:33:32.320432+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.325725+00:00", "trade", 12.22, 11.0]
["2026-09-28T17:33:32.325734+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.326031+00:00", "trade", 12.22, 1589.0]
["2026-09-28T17:33:32.326087+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.601627+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.602156+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:32.872330+00:00", "trade", 12.2448, 10.0]
["2026-09-28T17:33:33.036974+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:33.037032+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:33.738216+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:33.858255+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:34.009607+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:34.014353+00:00", "trade", 12.225, 44.0]
["2026-09-28T17:33:34.015581+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:34.021208+00:00", "trade", 12.225, 4.0]
["2026-09-28T17:33:34.026961+00:00", "trade", 12.225, 24.0]
["2026-09-28T17:33:34.032220+00:00", "trade", 12.225, 25.0]
["2026-09-28T17:33:35.045178+00:00", "trade", 12.225, 400.0]
["2026-09-28T17:33:35.299032+00:00", "trade", 12.2352, 100.0]
["2026-09-28T17:33:35.528096+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:35.528097+00:00", "trade", 12.22, 30.0]
["2026-09-28T17:33:35.528098+00:00", "trade", 12.22, 20.0]
["2026-09-28T17:33:35.528100+00:00", "trade", 12.22, 15.0]
["2026-09-28T17:33:35.528104+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528106+00:00", "trade", 12.22, 14.0]
["2026-09-28T17:33:35.528106+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528108+00:00", "trade", 12.22, 15.0]
["2026-09-28T17:33:35.528111+00:00", "trade", 12.22, 1180.0]
["2026-09-28T17:33:35.528113+00:00", "trade", 12.22, 1000.0]
["2026-09-28T17:33:35.528113+00:00", "trade", 12.22, 1000.0]
["2026-09-28T17:33:35.528116+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528117+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528119+00:00", "trade", 12.22, 75.0]
["2026-09-28T17:33:35.528121+00:00", "trade", 12.22, 40.0]
["2026-09-28T17:33:35.528121+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528123+00:00", "trade", 12.22, 60.0]
["2026-09-28T17:33:35.528137+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528144+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528150+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528157+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528238+00:00", "trade", 12.22, 2000.0]
["2026-09-28T17:33:35.528238+00:00", "trade", 12.22, 250.0]
["2026-09-28T17:33:35.528238+00:00", "trade", 12.22, 200.0]
["2026-09-28T17:33:35.528244+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528249+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528250+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528257+00:00", "trade", 12.22, 333.0]
["2026-09-28T17:33:35.528258+00:00", "trade", 12.22, 10.0]
["2026-09-28T17:33:35.528266+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:35.528267+00:00", "trade", 12.22, 50.0]
["2026-09-28T17:33:35.528270+00:00", "trade", 12.22, 500.0]
["2026-09-28T17:33:35.528275+00:00", "trade", 12.22, 2.0]
["2026-09-28T17:33:35.528276+00:00", "trade", 12.22, 2.0]
["2026-09-28T17:33:35.528284+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528290+00:00", "trade", 12.22, 200.0]
["2026-09-28T17:33:35.528292+00:00", "trade", 12.22, 200.0]
["2026-09-28T17:33:35.528295+00:00", "trade", 12.22, 12.0]
["2026-09-28T17:33:35.528297+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528298+00:00", "trade", 12.22, 16.0]
["2026-09-28T17:33:35.528299+00:00", "trade", 12.22, 5.0]
["2026-09-28T17:33:35.528302+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528304+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528306+00:00", "trade", 12.22, 4.0]
["2026-09-28T17:33:35.528306+00:00", "trade", 12.22, 26.0]
["2026-09-28T17:33:35.528318+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528318+00:00", "trade", 12.22, 1100.0]
["2026-09-28T17:33:35.528319+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528380+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528387+00:00", "trade", 12.22, 42.0]
["2026-09-28T17:33:35.528401+00:00", "trade", 12.22, 58.0]
["2026-09-28T17:33:35.528497+00:00", "trade", 12.22, 200.0]
["2026-09-28T17:33:35.528552+00:00", "trade", 12.22, 13.0]
["2026-09-28T17:33:35.528559+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528569+00:00", "trade", 12.22, 219.0]
["2026-09-28T17:33:35.528578+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528580+00:00", "trade", 12.22, 113.0]
["2026-09-28T17:33:35.528585+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528587+00:00", "trade", 12.22, 34.0]
["2026-09-28T17:33:35.528609+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528612+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:35.528616+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528620+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:35.528621+00:00", "trade", 12.22, 81.0]
["2026-09-28T17:33:35.528623+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528630+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528637+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528637+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528644+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528650+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528651+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528657+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528659+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528673+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528675+00:00", "trade", 12.22, 99.0]
["2026-09-28T17:33:35.528688+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528694+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528719+00:00", "trade", 12.22, 200.0]
["2026-09-28T17:33:35.528721+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528741+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528742+00:00", "trade", 12.22, 363.0]
["2026-09-28T17:33:35.528756+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528862+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528921+00:00", "trade", 12.22, 538.0]
["2026-09-28T17:33:35.528922+00:00", "trade", 12.22, 10.0]
["2026-09-28T17:33:35.528922+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528922+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528929+00:00", "trade", 12.22, 43.0]
["2026-09-28T17:33:35.528931+00:00", "trade", 12.22, 1.0]
["2026-09-28T17:33:35.528931+00:00", "trade", 12.22, 10.0]
["2026-09-28T17:33:35.528931+00:00", "trade", 12.22, 9.0]
["2026-09-28T17:33:35.528936+00:00", "trade", 12.22, 5.0]
["2026-09-28T17:33:35.528939+00:00", "trade", 12.22, 133.0]
["2026-09-28T17:33:35.528939+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528940+00:00", "trade", 12.22, 100.0]
["2026-09-28T17:33:35.528943+00:00", "trade", 12.22, 64.0]
["2026-09-28T17:33:35.528946+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528947+00:00", "trade", 12.22, 16.0]
["2026-09-28T17:33:35.528947+00:00", "trade", 12.22, 300.0]
["2026-09-28T17:33:35.528990+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.528997+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529045+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529052+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529059+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529065+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529129+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529164+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529173+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529196+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529204+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529216+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529223+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529383+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529511+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529691+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.529748+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.530163+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.530257+00:00", "trade", 12.22, 42.0]
["2026-09-28T17:33:35.530548+00:00", "trade", 12.22, 3.0]
["2026-09-28T17:33:35.530782+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.530997+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.531651+00:00", "trade", 12.22, 24.0]
["2026-09-28T17:33:35.538440+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.547150+00:00", "trade", 12.22, 4.0]
["2026-09-28T17:33:35.669540+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.689830+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:35.696009+00:00", "trade", 12.22, 400.0]
["2026-09-28T17:33:35.726364+00:00", "trade", 12.2433, 4.0]
["2026-09-28T17:33:35.767669+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.026985+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.028865+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.046571+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.063322+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.083610+00:00", "trade", 12.2327, 28.0]
["2026-09-28T17:33:36.089296+00:00", "trade", 12.2327, 27.0]
["2026-09-28T17:33:36.093973+00:00", "trade", 12.2327, 20.0]
["2026-09-28T17:33:36.098327+00:00", "trade", 12.2327, 21.0]
["2026-09-28T17:33:36.102769+00:00", "trade", 12.2327, 1.0]
["2026-09-28T17:33:36.107201+00:00", "trade", 12.2327, 1.0]
["2026-09-28T17:33:36.109584+00:00", "trade", 12.225, 18.0]
["2026-09-28T17:33:36.110080+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.111824+00:00", "trade", 12.2327, 9.0]
["2026-09-28T17:33:36.168661+00:00", "trade", 12.225, 13.0]
["2026-09-28T17:33:36.221537+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:36.642698+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:33:36.732053+00:00", "trade", 12.22, 3.0]
["2026-09-28T17:33:38.493436+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.809705+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.830471+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:38.861207+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:38.861209+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:38.861209+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:38.861320+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.861725+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.861735+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.862184+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.871911+00:00", "trade", 12.225, 182.0]
["2026-09-28T17:33:38.936387+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:38.938175+00:00", "trade", 12.225, 958.0]
["2026-09-28T17:33:38.938176+00:00", "trade", 12.225, 142.0]
["2026-09-28T17:33:38.938249+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.938277+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.938492+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:38.938812+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:38.939026+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:39.042279+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:39.042664+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:39.044491+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:39.145990+00:00", "trade", 12.2431, 100.0]
["2026-09-28T17:33:39.147470+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:40.301999+00:00", "trade", 12.2299, 12.0]
["2026-09-28T17:33:40.304490+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:40.685653+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:40.800733+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:40.855501+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:41.192432+00:00", "trade", 12.225, 2.0]
["2026-09-28T17:33:41.484159+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:41.534682+00:00", "trade", 12.2312, 100.0]
["2026-09-28T17:33:42.280964+00:00", "trade", 12.225, 600.0]
["2026-09-28T17:33:42.399502+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:42.445440+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.445467+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.449449+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.473252+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.639807+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.730050+00:00", "trade", 12.2444, 100.0]
["2026-09-28T17:33:42.739497+00:00", "trade", 12.2444, 59.0]
["2026-09-28T17:33:42.743608+00:00", "trade", 12.2444, 15.0]
["2026-09-28T17:33:42.861714+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.861721+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.866222+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.866275+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:42.899294+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:43.106715+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:43.107260+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:43.366386+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:43.453555+00:00", "trade", 12.2432, 14.0]
["2026-09-28T17:33:43.640138+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:43.728290+00:00", "trade", 12.225, 400.0]
["2026-09-28T17:33:43.913705+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:43.913778+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:44.032743+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:44.408656+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:44.733200+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:33:44.860071+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:33:44.916678+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:44.965138+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:44.967901+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:45.966852+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:45.995852+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:45.995900+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:46.007147+00:00", "trade", 12.2309, 1.0]
["2026-09-28T17:33:46.018709+00:00", "trade", 12.2309, 2.0]
["2026-09-28T17:33:46.188952+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:46.387917+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:46.849067+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:46.849114+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:46.849619+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:46.955876+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:47.137247+00:00", "trade", 12.225, 11.0]
["2026-09-28T17:33:48.065563+00:00", "trade", 12.2307, 100.0]
["2026-09-28T17:33:48.067165+00:00", "trade", 12.225, 96.0]
["2026-09-28T17:33:49.067711+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:49.158496+00:00", "trade", 12.225, 4.0]
["2026-09-28T17:33:50.179947+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:50.179996+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:50.545471+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:50.554118+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:51.801153+00:00", "trade", 12.225, 70.0]
["2026-09-28T17:33:52.086107+00:00", "trade", 12.2442, 21.0]
["2026-09-28T17:33:52.324929+00:00", "trade", 12.22, 20.0]
["2026-09-28T17:33:52.547941+00:00", "trade", 12.22, 400.0]
["2026-09-28T17:33:53.101629+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:53.379046+00:00", "trade", 12.225, 200.0]
["2026-09-28T17:33:53.379048+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:53.379102+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:53.540583+00:00", "trade", 12.2299, 2.0]
["2026-09-28T17:33:54.162368+00:00", "trade", 12.2346, 13.0]
["2026-09-28T17:33:54.163958+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:54.165602+00:00", "trade", 12.22, 20.0]
["2026-09-28T17:33:54.313447+00:00", "trade", 12.22, 153.0]
["2026-09-28T17:33:54.709570+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.726513+00:00", "trade", 12.2304, 1.0]
["2026-09-28T17:33:54.840636+00:00", "trade", 12.225, 11.0]
["2026-09-28T17:33:54.840638+00:00", "trade", 12.225, 15.0]
["2026-09-28T17:33:54.840639+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:54.840641+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:54.841189+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:54.841215+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.841533+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:54.841533+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:33:54.841898+00:00", "trade", 12.22, 11.0]
["2026-09-28T17:33:54.842225+00:00", "trade", 12.22, 63.0]
["2026-09-28T17:33:54.842239+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.842257+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.842286+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.842668+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.842830+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:54.875650+00:00", "trade", 12.225, 893.0]
["2026-09-28T17:33:54.875780+00:00", "trade", 12.225, 893.0]
["2026-09-28T17:33:54.875889+00:00", "trade", 12.225, 614.0]
["2026-09-28T17:33:54.876036+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:55.059126+00:00", "trade", 12.225, 90.0]
["2026-09-28T17:33:55.260993+00:00", "trade", 12.2426, 82.0]
["2026-09-28T17:33:55.261420+00:00", "trade", 12.2386, 59.0]
["2026-09-28T17:33:55.261734+00:00", "trade", 12.2427, 171.0]
["2026-09-28T17:33:55.262355+00:00", "trade", 12.2428, 96.0]
["2026-09-28T17:33:55.270634+00:00", "trade", 12.2428, 99.0]
["2026-09-28T17:33:55.271173+00:00", "trade", 12.2378, 54.0]
["2026-09-28T17:33:55.273159+00:00", "trade", 12.2427, 93.0]
["2026-09-28T17:33:55.772476+00:00", "trade", 12.2428, 3.0]
["2026-09-28T17:33:56.541001+00:00", "trade", 12.225, 300.0]
["2026-09-28T17:33:56.541002+00:00", "trade", 12.225, 953.0]
["2026-09-28T17:33:56.541678+00:00", "trade", 12.225, 547.0]
["2026-09-28T17:33:56.791641+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:33:57.097897+00:00", "trade", 12.2427, 11.0]
["2026-09-28T17:33:57.165099+00:00", "trade", 12.225, 10.0]
["2026-09-28T17:33:57.165100+00:00", "trade", 12.225, 5.0]
["2026-09-28T17:33:57.942987+00:00", "trade", 12.225, 126.0]
["2026-09-28T17:33:57.991736+00:00", "trade", 12.2412, 100.0]
["2026-09-28T17:33:57.995043+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:33:58.673907+00:00", "trade", 12.2426, 14.0]
["2026-09-28T17:33:58.989765+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:34:00.179170+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:34:01.285645+00:00", "trade", 12.2243, 12.0]
["2026-09-28T17:34:01.290021+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:34:01.291897+00:00", "trade", 12.2243, 1.0]
["2026-09-28T17:34:01.980433+00:00", "trade", 12.225, 90.0]
["2026-09-28T17:34:02.294842+00:00", "trade", 12.225, 1.0]
["2026-09-28T17:34:02.341688+00:00", "trade", 12.225, 90.0]
["2026-09-28T17:34:03.200788+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:05.300436+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:05.306010+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:05.306555+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:06.166579+00:00", "trade", 12.2438, 100.0]
["2026-09-28T17:34:06.236035+00:00", "trade", 12.225, 63.0]
["2026-09-28T17:34:06.236443+00:00", "trade", 12.23, 2.0]
["2026-09-28T17:34:06.316673+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:06.584704+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:06.900241+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.338881+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.350321+00:00", "trade", 12.225, 100.0]
["2026-09-28T17:34:07.505892+00:00", "trade", 12.2273, 1.0]
["2026-09-28T17:34:07.515217+00:00", "trade", 12.2273, 8.0]
["2026-09-28T17:34:07.687334+00:00", "trade", 12.225, 700.0]
["2026-09-28T17:34:07.688101+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.690871+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.690877+00:00", "trade", 12.23, 761.0]
["2026-09-28T17:34:07.690880+00:00", "trade", 12.23, 75.0]
["2026-09-28T17:34:07.690880+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:34:07.690881+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690886+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690888+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690888+00:00", "trade", 12.23, 110.0]
["2026-09-28T17:34:07.690890+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690893+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690895+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690897+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690897+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690900+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690901+00:00", "trade", 12.23, 1398.0]
["2026-09-28T17:34:07.690905+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690905+00:00", "trade", 12.23, 2983.0]
["2026-09-28T17:34:07.690909+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690912+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690914+00:00", "trade", 12.23, 119.0]
["2026-09-28T17:34:07.690914+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:34:07.690915+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690920+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690922+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690966+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690973+00:00", "trade", 12.23, 50.0]
["2026-09-28T17:34:07.690974+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690974+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690974+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690982+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:34:07.690982+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690982+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.690985+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690986+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690989+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.690989+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.690990+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690991+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.690995+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.690996+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691002+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691006+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691009+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691015+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691022+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691028+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691042+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691055+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691062+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691069+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691076+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691083+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691090+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691097+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691104+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691110+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691116+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691122+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691128+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691135+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691142+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691148+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691155+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691162+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691168+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691175+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691178+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691182+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691189+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691195+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691201+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691208+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691215+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691222+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691227+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:34:07.691229+00:00", "quote", 12.22, 12.23]
["2026-09-28T17:34:07.691291+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691293+00:00", "trade", 12.23, 50.0]
["2026-09-28T17:34:07.691293+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691294+00:00", "trade", 12.23, 4.0]
["2026-09-28T17:34:07.691325+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691334+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691341+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691347+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691354+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691360+00:00", "trade", 12.23, 1303.0]
["2026-09-28T17:34:07.691361+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691361+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691362+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.691364+00:00", "trade", 12.23, 200.0]
["2026-09-28T17:34:07.691366+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:34:07.691367+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691369+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691369+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691370+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691373+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691374+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691376+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691381+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691381+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691382+00:00", "trade", 12.23, 7.0]
["2026-09-28T17:34:07.691382+00:00", "trade", 12.23, 3000.0]
["2026-09-28T17:34:07.691383+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691387+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691388+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691391+00:00", "trade", 12.23, 400.0]
["2026-09-28T17:34:07.691391+00:00", "trade", 12.23, 1000.0]
["2026-09-28T17:34:07.691391+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691391+00:00", "trade", 12.23, 1.0]
["2026-09-28T17:34:07.691396+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691398+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691399+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:34:07.691401+00:00", "trade", 12.23, 500.0]
["2026-09-28T17:34:07.691401+00:00", "trade", 12.23, 300.0]
["2026-09-28T17:34:07.691403+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691404+00:00", "trade", 12.23, 681.0]
["2026-09-28T17:34:07.691408+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691408+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691408+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691410+00:00", "trade", 12.23, 6119.0]
["2026-09-28T17:34:07.691414+00:00", "trade", 12.23, 600.0]
["2026-09-28T17:34:07.691416+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.691416+00:00", "quote", 12.23, 12.23]
["2026-09-28T17:34:07.691418+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691422+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691424+00:00", "trade", 12.23, 13.0]
["2026-09-28T17:34:07.691432+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691458+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691474+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691522+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691523+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691530+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691537+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691545+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691545+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691566+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691606+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691646+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691656+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691692+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691764+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691796+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691803+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691804+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691838+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691887+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691894+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691918+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.691964+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.692042+00:00", "trade", 12.228, 52.0]
["2026-09-28T17:34:07.692079+00:00", "trade", 12.23, 100.0]
["2026-09-28T17:34:07.692231+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.692434+00:00", "trade", 12.23, 80.0]
["2026-09-28T17:34:07.692472+00:00", "trade", 12.235, 200.0]
["2026-09-28T17:34:07.692703+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.693732+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.693877+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.694361+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.695312+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.695352+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.695365+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.696016+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.696506+00:00", "trade", 12.23, 8.0]
["2026-09-28T17:34:07.696547+00:00", "trade", 12.23, 20.0]
["2026-09-28T17:34:07.696830+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.702694+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.703840+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.703865+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.712768+00:00", "trade", 12.235, 13.0]
["2026-09-28T17:34:07.712769+00:00", "trade", 12.235, 16.0]
["2026-09-28T17:34:07.748357+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.957017+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.957042+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.957049+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.957628+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:07.957681+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.052196+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.052242+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.052289+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.063399+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.067836+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.067857+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.069816+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:08.071666+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:09.062161+00:00", "trade", 12.2415, 8.0]
["2026-09-28T17:34:10.652541+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:11.312447+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:11.312496+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:11.312904+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:11.691687+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:12.481903+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:12.481951+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:12.995661+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:12.995714+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:12.995729+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:13.224289+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:34:13.864248+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:13.864292+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:14.029061+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:14.029109+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:14.481361+00:00", "trade", 12.235, 6.0]
["2026-09-28T17:34:14.481412+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:14.647624+00:00", "trade", 12.2431, 13.0]
["2026-09-28T17:34:15.938530+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:17.293570+00:00", "trade", 12.235, 4.0]
["2026-09-28T17:34:17.949185+00:00", "trade", 12.235, 5.0]
["2026-09-28T17:34:18.540066+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:20.396522+00:00", "trade", 12.2414, 100.0]
["2026-09-28T17:34:20.793775+00:00", "trade", 12.2367, 39.0]
["2026-09-28T17:34:20.815450+00:00", "trade", 12.2367, 1.0]
["2026-09-28T17:34:20.986063+00:00", "trade", 12.2414, 3.0]
["2026-09-28T17:34:21.150959+00:00", "trade", 12.2367, 2.0]
["2026-09-28T17:34:21.436353+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:21.436407+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:21.437242+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:21.720337+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:21.720387+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:22.055281+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:22.720433+00:00", "trade", 12.235, 152.0]
["2026-09-28T17:34:23.153731+00:00", "trade", 12.235, 500.0]
["2026-09-28T17:34:23.431442+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:23.513088+00:00", "trade", 12.2387, 100.0]
["2026-09-28T17:34:23.832318+00:00", "trade", 12.235, 34.0]
["2026-09-28T17:34:23.832665+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:23.832871+00:00", "trade", 12.24, 34.0]
["2026-09-28T17:34:24.562528+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:25.248102+00:00", "trade", 12.2414, 10.0]
["2026-09-28T17:34:25.299362+00:00", "trade", 12.2315, 13.0]
["2026-09-28T17:34:27.287709+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:27.287755+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:27.703797+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:27.929238+00:00", "trade", 12.235, 5.0]
["2026-09-28T17:34:27.930343+00:00", "trade", 12.235, 104.0]
["2026-09-28T17:34:27.930358+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.930419+00:00", "trade", 12.235, 196.0]
["2026-09-28T17:34:27.930445+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.930581+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.930592+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.930985+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.942825+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.974103+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:27.974117+00:00", "trade", 12.235, 104.0]
["2026-09-28T17:34:27.974284+00:00", "trade", 12.235, 218.0]
["2026-09-28T17:34:27.974347+00:00", "trade", 12.235, 300.0]
["2026-09-28T17:34:27.974381+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:27.974800+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:27.975498+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:28.042804+00:00", "trade", 12.235, 96.0]
["2026-09-28T17:34:28.043598+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:28.299660+00:00", "trade", 12.2363, 10.0]
["2026-09-28T17:34:28.334208+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:29.302405+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:34:29.643162+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:30.486190+00:00", "trade", 12.2316, 2.0]
["2026-09-28T17:34:30.495229+00:00", "trade", 12.2316, 7.0]
["2026-09-28T17:34:30.700315+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:30.700365+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:30.804310+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:30.992501+00:00", "trade", 12.2413, 6.0]
["2026-09-28T17:34:31.121536+00:00", "trade", 12.235, 34.0]
["2026-09-28T17:34:31.136551+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:31.136598+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:31.292907+00:00", "trade", 12.2323, 44.0]
["2026-09-28T17:34:31.303053+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:31.616389+00:00", "trade", 12.235, 5.0]
["2026-09-28T17:34:32.531546+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:32.531595+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:32.571543+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:33.166374+00:00", "trade", 12.2269, 3.0]
["2026-09-28T17:34:33.175819+00:00", "trade", 12.2269, 1.0]
["2026-09-28T17:34:33.180637+00:00", "trade", 12.2269, 1.0]
["2026-09-28T17:34:33.184837+00:00", "trade", 12.2269, 5.0]
["2026-09-28T17:34:33.845641+00:00", "trade", 12.243, 100.0]
["2026-09-28T17:34:33.947548+00:00", "trade", 12.237, 385.0]
["2026-09-28T17:34:34.192171+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:34:35.105129+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:35.105178+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:35.107614+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:35.139516+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:35.139563+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:35.300571+00:00", "trade", 12.2316, 100.0]
["2026-09-28T17:34:35.303069+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:36.045853+00:00", "trade", 12.235, 10.0]
["2026-09-28T17:34:37.693368+00:00", "trade", 12.2316, 32.0]
["2026-09-28T17:34:37.940596+00:00", "trade", 12.235, 1.0]
["2026-09-28T17:34:38.097630+00:00", "trade", 12.235, 781.0]
["2026-09-28T17:34:38.101347+00:00", "trade", 12.2361, 1.0]
["2026-09-28T17:34:40.767382+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:41.066141+00:00", "trade", 12.235, 125.0]
["2026-09-28T17:34:42.013161+00:00", "trade", 12.2306, 5.0]
["2026-09-28T17:34:42.023327+00:00", "trade", 12.235, 2.0]
["2026-09-28T17:34:44.215664+00:00", "trade", 12.2305, 4.0]
["2026-09-28T17:34:44.230463+00:00", "trade", 12.2305, 1.0]
["2026-09-28T17:34:44.492381+00:00", "trade", 12.235, 100.0]
["2026-09-28T17:34:44.508266+00:00", "trade", 12.24, 75.0]
["2026-09-28T17:34:44.508266+00:00", "trade", 12.24, 1200.0]
["2026-09-28T17:34:44.508268+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508269+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508275+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508275+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508275+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508277+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508287+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508288+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508336+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508342+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:34:44.508342+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508342+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508343+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:34:44.508345+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508345+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:34:44.508348+00:00", "trade", 12.24, 700.0]
["2026-09-28T17:34:44.508350+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508355+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508356+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508370+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508377+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508383+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508389+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:34:44.508390+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508397+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508398+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508403+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508404+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508406+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508410+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508418+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508424+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508431+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508434+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508438+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508446+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508453+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508460+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508467+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508475+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508482+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508489+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508495+00:00", "quote", 12.23, 12.24]
["2026-09-28T17:34:44.508497+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508522+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508538+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508550+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508550+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508558+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508565+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508572+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508578+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508585+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508592+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508598+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508604+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:34:44.508605+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508612+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508619+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508632+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508639+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508645+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508670+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508672+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:34:44.508682+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508683+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508748+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508769+00:00", "quote", 12.24, 12.24]
["2026-09-28T17:34:44.508778+00:00", "trade", 12.24, 1600.0]
["2026-09-28T17:34:44.508781+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508781+00:00", "trade", 12.24, 400.0]
["2026-09-28T17:34:44.508781+00:00", "trade", 12.24, 440.0]
["2026-09-28T17:34:44.508786+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508789+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508789+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508789+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508791+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508793+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508797+00:00", "trade", 12.24, 1200.0]
["2026-09-28T17:34:44.508800+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:34:44.508800+00:00", "trade", 12.24, 500.0]
["2026-09-28T17:34:44.508800+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:34:44.508805+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.508806+00:00", "trade", 12.24, 600.0]
["2026-09-28T17:34:44.508808+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508808+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:34:44.508811+00:00", "trade", 12.24, 500.0]
["2026-09-28T17:34:44.508831+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508882+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508899+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508901+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508916+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:34:44.508919+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508974+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508981+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.508987+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509021+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509032+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509047+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509053+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509060+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509067+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509074+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509081+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509144+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509169+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509190+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509204+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509216+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509330+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509353+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.509888+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.510024+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:34:44.510026+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:34:44.511049+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.511081+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.511709+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.512552+00:00", "trade", 12.24, 11.0]
["2026-09-28T17:34:44.512677+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.512723+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.513271+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.514211+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.515146+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:34:44.516262+00:00", "trade", 12.24, 18.0]
["2026-09-28T17:34:44.516294+00:00", "trade", 12.24, 27.0]
["2026-09-28T17:34:44.516844+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.520086+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.521410+00:00", "trade", 12.24, 8.0]
["2026-09-28T17:34:44.522100+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:34:44.522622+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:34:44.523037+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.523060+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.523652+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.523684+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:34:44.523700+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.524459+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:34:44.525236+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:34:44.564187+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.609507+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.609734+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.699681+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:34:44.700112+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.764145+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.882089+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.993370+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:44.993421+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:45.179751+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:45.508846+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:45.884377+00:00", "trade", 12.2443, 1.0]
["2026-09-28T17:34:45.884741+00:00", "trade", 12.2443, 1.0]
["2026-09-28T17:34:47.001650+00:00", "trade", 12.2399, 200.0]
["2026-09-28T17:34:47.064988+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:47.065037+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:47.384094+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:34:47.384667+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:49.385444+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:49.524298+00:00", "trade", 12.2465, 1.0]
["2026-09-28T17:34:50.805994+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:50.973376+00:00", "trade", 12.24, 50.0]
["2026-09-28T17:34:50.974164+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:51.997315+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:34:52.460766+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:34:52.727563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:52.728186+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:52.867044+00:00", "trade", 12.2316, 100.0]
["2026-09-28T17:34:53.046265+00:00", "trade", 12.233, 4.0]
["2026-09-28T17:34:53.282635+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:53.385496+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:54.516029+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:54.516055+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:54.516462+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:55.388966+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:55.979365+00:00", "trade", 12.2315, 13.0]
["2026-09-28T17:34:56.023275+00:00", "trade", 12.2426, 100.0]
["2026-09-28T17:34:56.028515+00:00", "trade", 12.2426, 6.0]
["2026-09-28T17:34:56.340822+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:34:57.780635+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:35:00.687100+00:00", "trade", 12.2393, 100.0]
["2026-09-28T17:35:01.685404+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:01.685452+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:01.829956+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:03.826667+00:00", "trade", 12.2313, 100.0]
["2026-09-28T17:35:04.459814+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:35:04.460523+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:04.460767+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:04.460984+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:04.461707+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:04.960298+00:00", "trade", 12.245, 154.0]
["2026-09-28T17:35:05.072413+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:35:05.073189+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:05.740490+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:05.740538+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:06.093629+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:06.101395+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:35:06.868217+00:00", "trade", 12.2425, 5.0]
["2026-09-28T17:35:07.388378+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:35:07.590235+00:00", "trade", 12.245, 187.0]
["2026-09-28T17:35:07.655451+00:00", "trade", 12.245, 177.0]
["2026-09-28T17:35:07.695368+00:00", "trade", 12.2404, 37.0]
["2026-09-28T17:35:08.000728+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:08.000780+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:08.486699+00:00", "trade", 12.237, 100.0]
["2026-09-28T17:35:08.663236+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:09.420292+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:09.422491+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:09.528285+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:35:11.889586+00:00", "trade", 12.2424, 100.0]
["2026-09-28T17:35:11.898989+00:00", "trade", 12.2424, 7.0]
["2026-09-28T17:35:12.798609+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:35:13.006783+00:00", "trade", 12.2424, 13.0]
["2026-09-28T17:35:13.911792+00:00", "trade", 12.2462, 10.0]
["2026-09-28T17:35:14.285347+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:35:14.452282+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:35:15.046268+00:00", "trade", 12.2394, 1.0]
["2026-09-28T17:35:15.565542+00:00", "trade", 12.245, 5.0]
["2026-09-28T17:35:19.184422+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:35:20.321109+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:35:20.321110+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:35:20.321112+00:00", "trade", 12.245, 11.0]
["2026-09-28T17:35:20.321113+00:00", "trade", 12.245, 178.0]
["2026-09-28T17:35:20.429147+00:00", "trade", 12.2462, 5.0]
["2026-09-28T17:35:20.525449+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:35:20.726344+00:00", "trade", 12.2388, 11.0]
["2026-09-28T17:35:21.508245+00:00", "trade", 12.25, 65.0]
["2026-09-28T17:35:21.591368+00:00", "trade", 12.2302, 23.0]
["2026-09-28T17:35:21.727843+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:35:22.659807+00:00", "trade", 12.2499, 10.0]
["2026-09-28T17:35:22.860852+00:00", "trade", 12.245, 61.0]
["2026-09-28T17:35:24.024286+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:35:24.672969+00:00", "trade", 12.2388, 100.0]
["2026-09-28T17:35:25.476814+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:25.560283+00:00", "trade", 12.2467, 144.0]
["2026-09-28T17:35:25.560642+00:00", "trade", 12.2467, 1.0]
["2026-09-28T17:35:25.561008+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:35:26.479481+00:00", "trade", 12.245, 700.0]
["2026-09-28T17:35:26.509351+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:35:28.267149+00:00", "trade", 12.2407, 1.0]
["2026-09-28T17:35:29.535887+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:35:30.258278+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:30.429297+00:00", "trade", 12.245, 4.0]
["2026-09-28T17:35:31.274113+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.302924+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303201+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303227+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303242+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303243+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303244+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303246+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:35:31.303247+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303250+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.303250+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:35:31.303253+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.303253+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303282+00:00", "trade", 12.25, 202.0]
["2026-09-28T17:35:31.303301+00:00", "trade", 12.25, 1600.0]
["2026-09-28T17:35:31.303303+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.303303+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:35:31.303306+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:35:31.303306+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303308+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.303311+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:35:31.303311+00:00", "trade", 12.25, 900.0]
["2026-09-28T17:35:31.303313+00:00", "trade", 12.25, 953.0]
["2026-09-28T17:35:31.303338+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303359+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303367+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303398+00:00", "trade", 12.25, 247.0]
["2026-09-28T17:35:31.303400+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303400+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303405+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303407+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303412+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:35:31.303413+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303419+00:00", "trade", 12.25, 35.0]
["2026-09-28T17:35:31.303426+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303428+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303433+00:00", "trade", 12.25, 98.0]
["2026-09-28T17:35:31.303435+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303440+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:35:31.303442+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303443+00:00", "trade", 12.25, 86.0]
["2026-09-28T17:35:31.303444+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:35:31.303449+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:35:31.303449+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303453+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303467+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303474+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303477+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:35:31.303480+00:00", "trade", 12.25, 998.0]
["2026-09-28T17:35:31.303488+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303490+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303518+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303524+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303536+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303567+00:00", "trade", 12.25, 268.0]
["2026-09-28T17:35:31.303572+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303609+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303614+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303654+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303727+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303744+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.303762+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303776+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303807+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303814+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303820+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303827+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303834+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:35:31.303835+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303846+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303852+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303859+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303864+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.303865+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.303872+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.303878+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303879+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303886+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303893+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.303895+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.304028+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.304047+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.304048+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.304053+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:35:31.304061+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.304076+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304081+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304083+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304099+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304121+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304201+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:35:31.304206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304373+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304536+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.304984+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.305552+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.305934+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.306034+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:35:31.306512+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.306520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.306624+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.311235+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:35:31.311328+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:35:31.311718+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.311743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.313604+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.313674+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:35:31.340791+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:35:31.403381+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.407423+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.412669+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.455332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.455357+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.501586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.507582+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.507607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.519079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.987294+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.987762+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.987788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:31.988355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:32.274289+00:00", "trade", 12.2383, 22.0]
["2026-09-28T17:35:33.305788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:33.305813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:33.570911+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:35:33.570911+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:35:33.572086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:33.572533+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.005608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.005618+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.006740+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.143315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.320447+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.320695+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.320721+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.540353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:34.561179+00:00", "trade", 12.255, 101.0]
["2026-09-28T17:35:34.707297+00:00", "trade", 12.2441, 5.0]
["2026-09-28T17:35:34.717071+00:00", "trade", 12.2441, 1.0]
["2026-09-28T17:35:34.721815+00:00", "trade", 12.2441, 4.0]
["2026-09-28T17:35:35.018438+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:35:35.024765+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:35:35.029020+00:00", "trade", 12.255, 21.0]
["2026-09-28T17:35:35.034760+00:00", "trade", 12.255, 21.0]
["2026-09-28T17:35:35.038644+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:35:35.312760+00:00", "trade", 12.2565, 5.0]
["2026-09-28T17:35:35.946148+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:35.946639+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:35.946676+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:36.035459+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:35:36.047432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:36.051728+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:36.051962+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:36.251940+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:36.912072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:37.060488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:37.060918+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:37.060971+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:37.697362+00:00", "trade", 12.2495, 25.0]
["2026-09-28T17:35:37.889608+00:00", "trade", 12.2523, 2.0]
["2026-09-28T17:35:37.969792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:38.049185+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:35:40.182006+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.182055+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.540647+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.680362+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.681232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.684778+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:40.686893+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:41.143970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:41.844969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:41.868237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:41.874248+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:41.874298+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:42.018073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:42.098156+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:35:42.221478+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:42.266750+00:00", "trade", 12.2424, 300.0]
["2026-09-28T17:35:42.868941+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.597058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.667223+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.673585+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.677210+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.677253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:43.777329+00:00", "trade", 12.2375, 15.0]
["2026-09-28T17:35:44.575347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:45.813496+00:00", "trade", 12.2382, 10.0]
["2026-09-28T17:35:46.066266+00:00", "trade", 12.2493, 3.0]
["2026-09-28T17:35:46.239509+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:35:46.239509+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:35:46.240292+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:35:46.240293+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:35:46.249740+00:00", "trade", 12.255, 80.0]
["2026-09-28T17:35:46.310723+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:47.137364+00:00", "trade", 12.236, 13.0]
["2026-09-28T17:35:47.361343+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:47.361390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:47.380180+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:50.254571+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:35:51.641627+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:35:52.192195+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:52.192247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:52.217207+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:52.352329+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:35:52.353427+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:53.538037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:55.526295+00:00", "trade", 12.2495, 1.0]
["2026-09-28T17:35:56.285998+00:00", "trade", 12.2495, 2.0]
["2026-09-28T17:35:56.562181+00:00", "trade", 12.2382, 64.0]
["2026-09-28T17:35:56.757638+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.262889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.262938+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.854894+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.855469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.858141+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.858205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:57.858240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:58.623792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:58.623839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:58.649341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:58.858213+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:35:59.763679+00:00", "trade", 12.2543, 13.0]
["2026-09-28T17:35:59.764045+00:00", "trade", 12.2543, 1.0]
["2026-09-28T17:36:00.317816+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:00.317865+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:00.321381+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:00.321944+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:00.849790+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:01.002406+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:36:01.318511+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:36:01.325148+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:36:01.339335+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:36:01.395038+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:36:01.478923+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:01.488366+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:36:01.526485+00:00", "trade", 12.255, 2537.0]
["2026-09-28T17:36:01.611522+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:01.614041+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:01.687477+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:02.592706+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:36:02.756038+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:36:02.756079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:03.305815+00:00", "trade", 12.2506, 1.0]
["2026-09-28T17:36:03.666560+00:00", "trade", 12.2506, 1.0]
["2026-09-28T17:36:04.276059+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:04.278940+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:04.756174+00:00", "trade", 12.255, 107.0]
["2026-09-28T17:36:04.758072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.099317+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:36:05.135660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.484275+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:05.492404+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:36:05.492405+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:05.492407+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:36:05.492408+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:05.641111+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.641590+00:00", "trade", 12.255, 16.0]
["2026-09-28T17:36:05.644264+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.646597+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:36:05.646605+00:00", "trade", 12.25, 14.0]
["2026-09-28T17:36:05.646914+00:00", "trade", 12.25, 470.0]
["2026-09-28T17:36:05.646918+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.646930+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.646943+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.646959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.647136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.647359+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.650080+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:36:05.650187+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:05.712077+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:05.865794+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:05.865872+00:00", "trade", 12.255, 54.0]
["2026-09-28T17:36:06.048315+00:00", "trade", 12.2423, 7.0]
["2026-09-28T17:36:06.056961+00:00", "trade", 12.2423, 1.0]
["2026-09-28T17:36:06.060841+00:00", "trade", 12.2423, 7.0]
["2026-09-28T17:36:06.143700+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:36:06.144459+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:06.507379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:07.301132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:07.445326+00:00", "trade", 12.251, 1.0]
["2026-09-28T17:36:07.699361+00:00", "trade", 12.2545, 12.0]
["2026-09-28T17:36:08.106924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:09.040591+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:09.114694+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:09.146829+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:09.629298+00:00", "trade", 12.238, 10.0]
["2026-09-28T17:36:10.368035+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:10.485644+00:00", "trade", 12.2599, 100.0]
["2026-09-28T17:36:11.713364+00:00", "trade", 12.2445, 13.0]
["2026-09-28T17:36:12.124784+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:36:12.124810+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:36:12.124900+00:00", "trade", 12.255, 380.0]
["2026-09-28T17:36:12.670292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.023028+00:00", "trade", 12.25, 9.0]
["2026-09-28T17:36:13.131417+00:00", "trade", 12.2421, 100.0]
["2026-09-28T17:36:13.132721+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.163525+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.163989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.164756+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.202634+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.203483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.535765+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.536136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:13.536992+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:14.045117+00:00", "trade", 12.2535, 1.0]
["2026-09-28T17:36:14.166758+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:14.171149+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:14.300188+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:15.920885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:15.950509+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:36:15.950517+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:36:15.950932+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:16.036997+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:16.578930+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:16.713552+00:00", "trade", 12.25, 454.0]
["2026-09-28T17:36:16.852117+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.051482+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:36:17.051944+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.110881+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.218422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.273083+00:00", "trade", 12.255, 163.0]
["2026-09-28T17:36:17.383007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.540951+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:36:17.540963+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:36:17.540967+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:36:17.540972+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:36:17.541382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.684174+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.768070+00:00", "trade", 12.25, 268.0]
["2026-09-28T17:36:17.768071+00:00", "trade", 12.25, 32.0]
["2026-09-28T17:36:17.768075+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:36:17.768077+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:36:17.768086+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:36:17.768123+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.768132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.769749+00:00", "trade", 12.25, 85.0]
["2026-09-28T17:36:17.773611+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:17.774581+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:36:17.823725+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:18.626947+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:18.628223+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:19.639605+00:00", "trade", 12.2462, 47.0]
["2026-09-28T17:36:20.031148+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:36:20.031214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:20.031351+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:36:20.033526+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:36:20.284549+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:20.470058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:20.692972+00:00", "trade", 12.2558, 3.0]
["2026-09-28T17:36:20.704227+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:36:20.704232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:20.704672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:20.710608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:21.272666+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:21.283882+00:00", "trade", 12.255, 500.0]
["2026-09-28T17:36:21.285191+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:21.285386+00:00", "trade", 12.255, 500.0]
["2026-09-28T17:36:21.286098+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:21.286754+00:00", "trade", 12.255, 483.0]
["2026-09-28T17:36:21.287417+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:36:21.287513+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:21.287969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:21.331907+00:00", "trade", 12.255, 26.0]
["2026-09-28T17:36:21.456835+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:36:22.081975+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:22.310796+00:00", "trade", 12.255, 800.0]
["2026-09-28T17:36:23.146739+00:00", "trade", 12.2422, 7.0]
["2026-09-28T17:36:23.791435+00:00", "trade", 12.25, 13.0]
["2026-09-28T17:36:24.520609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:25.101931+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.831186+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.831618+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.939875+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.939895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.939918+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.939962+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:26.953955+00:00", "trade", 12.25, 2537.0]
["2026-09-28T17:36:26.954672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:28.325162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:28.517073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:28.746111+00:00", "trade", 12.2518, 1.0]
["2026-09-28T17:36:28.954956+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:36:29.739261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:29.786568+00:00", "trade", 12.2356, 5.0]
["2026-09-28T17:36:29.816686+00:00", "trade", 12.25, 83.0]
["2026-09-28T17:36:29.830834+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:36:29.831547+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:31.806067+00:00", "trade", 12.2518, 1.0]
["2026-09-28T17:36:33.826333+00:00", "trade", 12.2422, 1.0]
["2026-09-28T17:36:33.827881+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:36:33.839028+00:00", "trade", 12.2422, 16.0]
["2026-09-28T17:36:33.869385+00:00", "trade", 12.255, 1000.0]
["2026-09-28T17:36:33.870098+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.131301+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.136045+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.136558+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.232456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.423345+00:00", "trade", 12.2375, 10.0]
["2026-09-28T17:36:34.424206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.832631+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:34.837029+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:34.916785+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:36:34.946383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:34.946850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:35.095781+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:36:35.148373+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:36:36.046365+00:00", "trade", 12.2472, 13.0]
["2026-09-28T17:36:36.975327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:37.074974+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:36:37.077650+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:37.701367+00:00", "trade", 12.2523, 22.0]
["2026-09-28T17:36:37.966775+00:00", "trade", 12.253, 1.0]
["2026-09-28T17:36:38.190755+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:36:38.967391+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:39.310348+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:36:39.726972+00:00", "trade", 12.2422, 100.0]
["2026-09-28T17:36:40.309504+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.309572+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.309681+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.312225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.341097+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.350122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:40.555017+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:36:41.311194+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:41.311256+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:41.605353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:42.247013+00:00", "trade", 12.2422, 23.0]
["2026-09-28T17:36:42.256288+00:00", "trade", 12.2422, 1.0]
["2026-09-28T17:36:43.351310+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:43.351312+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:36:43.351313+00:00", "trade", 12.255, 16.0]
["2026-09-28T17:36:43.352524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.390846+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:36:43.540525+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:36:43.540530+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:36:43.540532+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:36:43.540737+00:00", "trade", 12.25, 13.0]
["2026-09-28T17:36:43.540814+00:00", "trade", 12.25, 67.0]
["2026-09-28T17:36:43.540816+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.540850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.540873+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.540880+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.540895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.541033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.541256+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.541700+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.544137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.629694+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.657385+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:43.691083+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:36:44.161226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:44.161740+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:36:44.162068+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:44.311719+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:36:44.314588+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:44.369163+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:44.496039+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:45.338593+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:36:45.339897+00:00", "trade", 12.255, 57.0]
["2026-09-28T17:36:45.342244+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:45.343485+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:36:47.040748+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:47.045332+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:47.072725+00:00", "trade", 12.253, 1.0]
["2026-09-28T17:36:47.385144+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:36:47.385178+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:36:47.385231+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:36:47.385282+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:36:47.385338+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:36:47.646399+00:00", "trade", 12.2352, 13.0]
["2026-09-28T17:36:47.654386+00:00", "trade", 12.2505, 100.0]
["2026-09-28T17:36:47.655523+00:00", "trade", 12.2352, 63.0]
["2026-09-28T17:36:47.660758+00:00", "trade", 12.2352, 7.0]
["2026-09-28T17:36:49.064337+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:49.432183+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:49.966207+00:00", "trade", 12.2514, 3.0]
["2026-09-28T17:36:49.972895+00:00", "trade", 12.2514, 1.0]
["2026-09-28T17:36:50.602020+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:36:50.783504+00:00", "trade", 12.2352, 200.0]
["2026-09-28T17:36:51.599604+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:52.788395+00:00", "trade", 12.255, 330.0]
["2026-09-28T17:36:55.220487+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:55.239118+00:00", "trade", 12.2418, 100.0]
["2026-09-28T17:36:55.939216+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:56.245968+00:00", "trade", 12.2529, 3.0]
["2026-09-28T17:36:56.650972+00:00", "trade", 12.2558, 8.0]
["2026-09-28T17:36:57.180549+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:36:57.329303+00:00", "trade", 12.2501, 2000.0]
["2026-09-28T17:36:57.780391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:57.868383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:58.207770+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:58.358345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:58.360276+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:58.473461+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:36:58.610696+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:36:58.691215+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:36:58.706352+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:36:58.856876+00:00", "trade", 12.2368, 10.0]
["2026-09-28T17:36:59.255142+00:00", "trade", 12.2419, 30.0]
["2026-09-28T17:36:59.263995+00:00", "trade", 12.2419, 1.0]
["2026-09-28T17:37:00.181137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:00.181192+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:01.211509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:04.861162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.001949+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.010382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.010431+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.016607+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:37:05.017339+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:37:05.017599+00:00", "trade", 12.26, 74.0]
["2026-09-28T17:37:05.019257+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:37:05.019285+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:37:05.044135+00:00", "trade", 12.255, 58.0]
["2026-09-28T17:37:05.044199+00:00", "trade", 12.255, 570.0]
["2026-09-28T17:37:05.044547+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:05.130315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.134099+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:05.460580+00:00", "trade", 12.255, 285.0]
["2026-09-28T17:37:05.515621+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:37:05.522346+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:05.972469+00:00", "trade", 12.255, 35.0]
["2026-09-28T17:37:06.256695+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:37:06.863463+00:00", "trade", 12.258, 1.0]
["2026-09-28T17:37:06.957057+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:06.957626+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:06.957679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:07.107136+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:37:07.144937+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:37:07.352135+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:07.703365+00:00", "trade", 12.2525, 10.0]
["2026-09-28T17:37:07.935886+00:00", "trade", 12.255, 36.0]
["2026-09-28T17:37:07.936791+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:07.936839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:07.937575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:08.366818+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:08.374509+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:37:08.763761+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:08.810443+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:08.815004+00:00", "trade", 12.2597, 1300.0]
["2026-09-28T17:37:08.825924+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:37:08.836878+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:37:08.837375+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:37:08.837733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:08.840623+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:08.840692+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:08.880982+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:37:08.932464+00:00", "trade", 12.255, 136.0]
["2026-09-28T17:37:09.088185+00:00", "trade", 12.26, 1200.0]
["2026-09-28T17:37:09.088186+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:37:09.088188+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:37:09.088189+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088193+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088193+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:37:09.088196+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088196+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088201+00:00", "trade", 12.26, 14.0]
["2026-09-28T17:37:09.088201+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088203+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088203+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088209+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088211+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088211+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088216+00:00", "trade", 12.26, 37.0]
["2026-09-28T17:37:09.088267+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088271+00:00", "trade", 12.26, 163.0]
["2026-09-28T17:37:09.088274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088277+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088278+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088282+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088282+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088284+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088284+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:37:09.088285+00:00", "trade", 12.26, 160.0]
["2026-09-28T17:37:09.088286+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:37:09.088289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088290+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088292+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088296+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088298+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088301+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088301+00:00", "trade", 12.26, 78.0]
["2026-09-28T17:37:09.088302+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:37:09.088303+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088309+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088311+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088315+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088317+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088330+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088337+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088351+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088358+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088370+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088377+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088384+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088404+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088423+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088430+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088444+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088464+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088493+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088507+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088551+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:37:09.088555+00:00", "trade", 12.26, 42.0]
["2026-09-28T17:37:09.088575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088582+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088583+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088585+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088585+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088589+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:09.088617+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088622+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088634+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088650+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088657+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088658+00:00", "trade", 12.26, 106.0]
["2026-09-28T17:37:09.088659+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:37:09.088661+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088661+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088663+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088664+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088669+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:37:09.088669+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088670+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088671+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088671+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088676+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:37:09.088677+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088677+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088679+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:37:09.088679+00:00", "trade", 12.26, 45.0]
["2026-09-28T17:37:09.088679+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088682+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088684+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.088684+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088687+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088687+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088689+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:37:09.088690+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:37:09.088690+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088694+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:37:09.088694+00:00", "trade", 12.26, 82.0]
["2026-09-28T17:37:09.088698+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088705+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088709+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088709+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088712+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:09.088713+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088713+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:37:09.088713+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088716+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:37:09.088717+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:37:09.088717+00:00", "trade", 12.26, 42.0]
["2026-09-28T17:37:09.088718+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088719+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088720+00:00", "trade", 12.26, 700.0]
["2026-09-28T17:37:09.088725+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088729+00:00", "trade", 12.26, 24.0]
["2026-09-28T17:37:09.088739+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088750+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:37:09.088753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088756+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088764+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088780+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088806+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088847+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.088869+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088913+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:37:09.088964+00:00", "trade", 12.26, 85.0]
["2026-09-28T17:37:09.088978+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.088986+00:00", "trade", 12.26, 248.0]
["2026-09-28T17:37:09.089004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089012+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089030+00:00", "trade", 12.265, 114.0]
["2026-09-28T17:37:09.089042+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:37:09.089046+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089047+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089121+00:00", "trade", 12.26, 348.0]
["2026-09-28T17:37:09.089121+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089232+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089244+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089508+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.089692+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089901+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089909+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089936+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.089961+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089967+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.089986+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.090451+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.090500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.090726+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.090945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.091310+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.091330+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.091375+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.092060+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.092660+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.092685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.092692+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.093141+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.093512+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.095728+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:37:09.095810+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:37:09.096056+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096142+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096151+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096166+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096234+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096265+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.096553+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:37:09.096556+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.097677+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:09.104195+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.105672+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:09.108742+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.112089+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.188744+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.189494+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.220756+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.247302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.395371+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.395506+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.397117+00:00", "trade", 12.26, 24.0]
["2026-09-28T17:37:09.397402+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.397428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.397513+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.417897+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.455680+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.457638+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.703176+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.703511+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.703558+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.703669+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.704047+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:09.742955+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:10.679254+00:00", "trade", 12.265, 40.0]
["2026-09-28T17:37:10.681558+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:37:10.775698+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:11.965045+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:11.965399+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.256962+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635290+00:00", "trade", 12.26, 45.0]
["2026-09-28T17:37:12.635303+00:00", "trade", 12.26, 30.0]
["2026-09-28T17:37:12.635308+00:00", "trade", 12.26, 264.0]
["2026-09-28T17:37:12.635683+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635690+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635711+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635731+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635770+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:12.635778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.096055+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.096859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.292669+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.293582+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.883017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.901402+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.901479+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:13.999819+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:14.000293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:14.003648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:15.260816+00:00", "trade", 12.2386, 21.0]
["2026-09-28T17:37:15.518089+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:15.969982+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:15.970029+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.020143+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.020488+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.083736+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.087637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.194565+00:00", "trade", 12.2604, 600.0]
["2026-09-28T17:37:16.209636+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.250327+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:37:16.250409+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:16.251044+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.326823+00:00", "trade", 12.265, 7.0]
["2026-09-28T17:37:16.466193+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.466642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.467014+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.467065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:16.589862+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:17.377946+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:17.378358+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:17.394879+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.465016+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.465467+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.575032+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.578596+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.601184+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.601567+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.753454+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.926801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.983693+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:18.983814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:19.320863+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:19.321568+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:19.321581+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:19.737362+00:00", "trade", 12.2547, 23.0]
["2026-09-28T17:37:20.820319+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:37:20.940100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:21.927433+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:22.052853+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:22.086491+00:00", "trade", 12.2424, 400.0]
["2026-09-28T17:37:22.128475+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:37:22.129181+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:22.638040+00:00", "trade", 12.2385, 21.0]
["2026-09-28T17:37:22.657944+00:00", "trade", 12.2385, 21.0]
["2026-09-28T17:37:23.337065+00:00", "trade", 12.2385, 10.0]
["2026-09-28T17:37:23.375772+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.376228+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.380658+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.693531+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.693796+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.694268+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.725762+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.826447+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.826895+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:23.827557+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.828001+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.828454+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.829116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.829646+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:23.927027+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:24.338931+00:00", "trade", 12.265, 38.0]
["2026-09-28T17:37:25.563833+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:25.563897+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:25.564428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:25.799475+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.028449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.028462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.107865+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.108303+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.214916+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.215289+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.215662+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.216142+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.590018+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.590174+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:26.668082+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.533231+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.533609+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.533842+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.537457+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.541224+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.657054+00:00", "trade", 12.2622, 200.0]
["2026-09-28T17:37:27.938177+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.940033+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.940123+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.941003+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.943506+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.943917+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:27.981302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:28.050674+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:28.081452+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:28.520285+00:00", "trade", 12.26, 122.0]
["2026-09-28T17:37:29.143843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:29.220799+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:29.894843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:29.894892+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:30.564204+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:32.647091+00:00", "trade", 12.2425, 100.0]
["2026-09-28T17:37:33.711379+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:33.711446+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:33.712258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:33.714633+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:33.795571+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:33.853437+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:33.853785+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:34.018244+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:34.249865+00:00", "trade", 12.265, 154.0]
["2026-09-28T17:37:34.250585+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:34.280014+00:00", "trade", 12.265, 64.0]
["2026-09-28T17:37:34.284614+00:00", "trade", 12.265, 37.0]
["2026-09-28T17:37:34.288258+00:00", "trade", 12.265, 40.0]
["2026-09-28T17:37:34.292712+00:00", "trade", 12.265, 116.0]
["2026-09-28T17:37:35.066360+00:00", "trade", 12.2386, 50.0]
["2026-09-28T17:37:35.310105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:35.310154+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:35.310502+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:35.340881+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:35.676488+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:37:35.848912+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:35.897675+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:36.586379+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:37:37.145978+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:37:37.146990+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:37.161918+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:37:37.164185+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:37.248610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:37.705364+00:00", "trade", 12.2601, 44.0]
["2026-09-28T17:37:38.224179+00:00", "trade", 12.2601, 1200.0]
["2026-09-28T17:37:38.230470+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:37:38.509640+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:38.510107+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:38.510265+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:37:40.216195+00:00", "trade", 12.2658, 1.0]
["2026-09-28T17:37:40.346864+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:40.348656+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:37:40.359746+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:40.457361+00:00", "trade", 12.265, 2471.0]
["2026-09-28T17:37:40.501721+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:40.502726+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:40.638500+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:40.806172+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:40.806858+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.137504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.230202+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399438+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399517+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:37:41.399518+00:00", "trade", 12.26, 425.0]
["2026-09-28T17:37:41.399525+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399538+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399539+00:00", "trade", 12.26, 1375.0]
["2026-09-28T17:37:41.399540+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:37:41.399542+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:37:41.399544+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.399546+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.399549+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399549+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:37:41.399553+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.399553+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399556+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:37:41.399558+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399561+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399561+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399563+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:37:41.399566+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.399733+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399739+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399746+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399752+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399759+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399765+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399771+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:37:41.399788+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399795+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399809+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399812+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399816+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:37:41.399817+00:00", "trade", 12.26, 27.0]
["2026-09-28T17:37:41.399817+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399818+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.399820+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:37:41.399823+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399826+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.399828+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:37:41.399829+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399836+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399842+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399848+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399855+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399861+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399868+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399875+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399882+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399890+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.399994+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.400011+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.400099+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.400158+00:00", "trade", 12.26, 54.0]
["2026-09-28T17:37:41.400162+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:37:41.400162+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:37:41.400162+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:37:41.400162+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.400164+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:37:41.400176+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.400239+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:37:41.400241+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:37:41.400253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400256+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400264+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400314+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400322+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400405+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400462+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400536+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400567+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400692+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400711+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400843+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.400939+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401256+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:37:41.401258+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:37:41.401349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401396+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401738+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.401998+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.402310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.402483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.402490+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.404159+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.404176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.404666+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.404687+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.408106+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.432450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.432474+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.432481+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.439443+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.499626+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.499842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.502731+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.503011+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.703185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.703211+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.703751+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.703786+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.711920+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:41.721254+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:42.399938+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:42.454931+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:42.779759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:43.402452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:44.219713+00:00", "trade", 12.2561, 1.0]
["2026-09-28T17:37:44.255842+00:00", "trade", 12.255, 56.0]
["2026-09-28T17:37:44.386372+00:00", "trade", 12.2574, 7.0]
["2026-09-28T17:37:44.995907+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:37:45.164940+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:45.165374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:45.165396+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:45.165849+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:45.402564+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:46.514891+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:46.522899+00:00", "trade", 12.2599, 312.0]
["2026-09-28T17:37:46.614172+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:37:46.614173+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:37:46.614175+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:37:46.614706+00:00", "trade", 12.255, 97.0]
["2026-09-28T17:37:46.617947+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:46.619535+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:47.256476+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:37:47.360775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:47.616743+00:00", "trade", 12.255, 17.0]
["2026-09-28T17:37:47.616751+00:00", "trade", 12.26, 17.0]
["2026-09-28T17:37:47.617370+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:47.825790+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:47.825837+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:48.026828+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:48.620454+00:00", "trade", 12.2397, 10.0]
["2026-09-28T17:37:48.805611+00:00", "trade", 12.243, 9.0]
["2026-09-28T17:37:50.338120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346555+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:50.346795+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346820+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346822+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:37:50.346889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346905+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346912+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.346972+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:37:50.347033+00:00", "trade", 12.25, 78.0]
["2026-09-28T17:37:50.347070+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:50.347072+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:50.347072+00:00", "trade", 12.25, 40.0]
["2026-09-28T17:37:50.347072+00:00", "trade", 12.25, 40.0]
["2026-09-28T17:37:50.347074+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347077+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:37:50.347079+00:00", "trade", 12.25, 229.0]
["2026-09-28T17:37:50.347132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347182+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347196+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347212+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347219+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347265+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347361+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347414+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:50.347440+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.347475+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.350415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.350422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.353175+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.456078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.456580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.560932+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.648998+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:50.843316+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.347962+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.432371+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.433102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.433224+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.433661+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.434598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:51.435047+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.132538+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:37:52.434590+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.536468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.881811+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:52.882067+00:00", "trade", 12.25, 614.0]
["2026-09-28T17:37:52.882139+00:00", "trade", 12.25, 14.0]
["2026-09-28T17:37:52.882141+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882227+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882385+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:52.882415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882433+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882441+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882490+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882653+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.882697+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.883001+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.883057+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.884488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.886253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.886318+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.955448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:52.984257+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:53.110736+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:37:53.110746+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:37:53.111470+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:53.126449+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:37:53.433873+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:53.433925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.027375+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.030847+00:00", "trade", 12.25, 690.0]
["2026-09-28T17:37:54.030929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.030958+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.030965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.030989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.031215+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.031242+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.031267+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:54.041705+00:00", "trade", 12.25, 124.0]
["2026-09-28T17:37:54.433875+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:55.211601+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:55.213884+00:00", "trade", 12.2398, 100.0]
["2026-09-28T17:37:55.226508+00:00", "trade", 12.2431, 100.0]
["2026-09-28T17:37:55.237562+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:55.597266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:55.839210+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:55.839624+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.763204+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.765460+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.766918+00:00", "trade", 12.25, 814.0]
["2026-09-28T17:37:56.766985+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.767029+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.767066+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.767317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.767618+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.901513+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.967050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:56.967118+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.240687+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.246546+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:37:57.246559+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:37:57.247034+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.393324+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:37:57.395053+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.767645+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.767681+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:57.768326+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.113431+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.114667+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.460391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.767785+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.767837+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.768603+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:58.769371+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.388383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.394903+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.394982+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:37:59.394982+00:00", "trade", 12.25, 614.0]
["2026-09-28T17:37:59.395034+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395100+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395753+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.395781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.396082+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.426645+00:00", "trade", 12.2432, 19.0]
["2026-09-28T17:37:59.429753+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.503107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.915707+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:37:59.998729+00:00", "trade", 12.2535, 15.0]
["2026-09-28T17:38:00.288239+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:38:00.443952+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.444364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.445000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.446050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.557767+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:00.697978+00:00", "trade", 12.2398, 100.0]
["2026-09-28T17:38:00.811230+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.811694+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.811703+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.812148+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.920387+00:00", "trade", 12.2589, 3670.0]
["2026-09-28T17:38:00.920748+00:00", "trade", 12.2589, 1.0]
["2026-09-28T17:38:00.921070+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:00.921107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.014475+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.237052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.237449+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.409731+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:38:01.410088+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:38:01.626477+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.626847+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.626934+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.626967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.774935+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:38:01.774936+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.932030+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:01.932448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:01.932460+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.217902+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.222427+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:02.222487+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:38:02.222665+00:00", "trade", 12.25, 714.0]
["2026-09-28T17:38:02.222751+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.222763+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.222819+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.222950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.223026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.223033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.223205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.223371+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.223571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:02.408320+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:03.014960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:03.015015+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:03.928832+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.902003+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.906676+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:38:04.906682+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:38:04.906729+00:00", "trade", 12.25, 714.0]
["2026-09-28T17:38:04.907008+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.907032+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.907086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.907246+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.914848+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:04.946718+00:00", "trade", 12.2434, 6.0]
["2026-09-28T17:38:04.986507+00:00", "trade", 12.2587, 5.0]
["2026-09-28T17:38:05.004382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:05.775010+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:38:05.866362+00:00", "trade", 12.2569, 24.0]
["2026-09-28T17:38:06.050488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:06.061577+00:00", "trade", 12.2558, 5.0]
["2026-09-28T17:38:06.061960+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:38:06.591385+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:06.703606+00:00", "trade", 12.25, 67.0]
["2026-09-28T17:38:06.704147+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.523750+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.530035+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:07.530474+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.530499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.530519+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.530534+00:00", "trade", 12.25, 714.0]
["2026-09-28T17:38:07.530552+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.530596+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.531403+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.531471+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.532695+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.664696+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:07.707411+00:00", "trade", 12.257, 45.0]
["2026-09-28T17:38:08.880073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:08.934584+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.017841+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.112887+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:38:09.166507+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.207687+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.314631+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.315091+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.699097+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.699607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.807159+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:09.807625+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.192693+00:00", "trade", 12.2501, 70.0]
["2026-09-28T17:38:10.303162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.303201+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.303948+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.304392+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.307778+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:10.307895+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:38:10.307901+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:38:10.308138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308250+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308750+00:00", "trade", 12.25, 172.0]
["2026-09-28T17:38:10.308751+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:10.308801+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308831+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308846+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308853+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.308888+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:38:10.308972+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.309017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.410058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.419236+00:00", "trade", 12.25, 313.0]
["2026-09-28T17:38:10.426321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:10.586605+00:00", "trade", 12.2574, 1.0]
["2026-09-28T17:38:11.305787+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:11.305859+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:12.305790+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:12.305842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:12.954998+00:00", "trade", 12.2406, 10.0]
["2026-09-28T17:38:13.130288+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.130289+00:00", "trade", 12.25, 114.0]
["2026-09-28T17:38:13.130290+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:13.130292+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:13.130295+00:00", "trade", 12.25, 199.0]
["2026-09-28T17:38:13.130295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.130302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.130308+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.130529+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:13.130777+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:13.130816+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:13.135155+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.135606+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.305794+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:13.414463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:14.506084+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:38:15.610008+00:00", "trade", 12.252, 200.0]
["2026-09-28T17:38:15.631387+00:00", "trade", 12.26, 379.0]
["2026-09-28T17:38:15.683540+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:15.683712+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:15.683850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:15.684049+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:15.730075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:15.806182+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:16.796231+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:38:17.360247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.360300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.360655+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.362176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.362183+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.362236+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.555660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.556406+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.571559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.571600+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.571980+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.572057+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.580586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.754602+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.754974+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:17.755046+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:18.805290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:18.805853+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.048399+00:00", "trade", 12.255, 201.0]
["2026-09-28T17:38:19.050265+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.050751+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.137610+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.492355+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:19.493729+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.494190+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:19.554557+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:38:19.604458+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:20.045439+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:20.096655+00:00", "trade", 12.2535, 99.0]
["2026-09-28T17:38:20.314699+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:20.368651+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:38:20.667843+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:38:20.667919+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:20.958642+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:20.989330+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.091276+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.112915+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.213704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.257762+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.414989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.480794+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:21.966697+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:23.340401+00:00", "trade", 12.255, 38.0]
["2026-09-28T17:38:25.171483+00:00", "trade", 12.2563, 200.0]
["2026-09-28T17:38:25.765965+00:00", "trade", 12.2438, 100.0]
["2026-09-28T17:38:25.902074+00:00", "trade", 12.2408, 100.0]
["2026-09-28T17:38:26.100522+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:38:26.480725+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:28.330293+00:00", "trade", 12.2574, 200.0]
["2026-09-28T17:38:28.340535+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:28.511319+00:00", "trade", 12.2438, 100.0]
["2026-09-28T17:38:28.621437+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:38:28.655483+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:38:28.655518+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:38:28.655585+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:28.655708+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:38:28.656033+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:38:28.656364+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:28.656770+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:38:28.657675+00:00", "trade", 12.25, 22.0]
["2026-09-28T17:38:28.657736+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:38:28.657802+00:00", "trade", 12.25, 52.0]
["2026-09-28T17:38:28.658484+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:28.683341+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:38:29.321239+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:30.182873+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:30.183967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:30.185266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:30.235229+00:00", "trade", 12.2534, 99.0]
["2026-09-28T17:38:31.958248+00:00", "trade", 12.2429, 11.0]
["2026-09-28T17:38:32.306664+00:00", "trade", 12.2442, 15.0]
["2026-09-28T17:38:32.316502+00:00", "trade", 12.2442, 8.0]
["2026-09-28T17:38:32.321006+00:00", "trade", 12.2442, 6.0]
["2026-09-28T17:38:32.326108+00:00", "trade", 12.2442, 1.0]
["2026-09-28T17:38:34.016447+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:38:34.016474+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:38:34.016483+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:38:34.016498+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:38:34.016611+00:00", "trade", 12.255, 277.0]
["2026-09-28T17:38:34.443761+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:34.896967+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:34.948778+00:00", "trade", 12.2535, 99.0]
["2026-09-28T17:38:35.540873+00:00", "trade", 12.2455, 11.0]
["2026-09-28T17:38:35.698377+00:00", "trade", 12.2406, 15.0]
["2026-09-28T17:38:36.184112+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:36.184890+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:38:36.184925+00:00", "trade", 12.26, 38.0]
["2026-09-28T17:38:36.248624+00:00", "trade", 12.2472, 19.0]
["2026-09-28T17:38:36.875411+00:00", "trade", 12.2598, 5.0]
["2026-09-28T17:38:36.952014+00:00", "trade", 12.2456, 100.0]
["2026-09-28T17:38:37.018015+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:38:37.024426+00:00", "trade", 12.255, 44.0]
["2026-09-28T17:38:37.030153+00:00", "trade", 12.255, 26.0]
["2026-09-28T17:38:37.037172+00:00", "trade", 12.255, 29.0]
["2026-09-28T17:38:37.039735+00:00", "trade", 12.255, 80.0]
["2026-09-28T17:38:37.086154+00:00", "trade", 12.2563, 2.0]
["2026-09-28T17:38:37.095058+00:00", "trade", 12.2563, 1.0]
["2026-09-28T17:38:37.156259+00:00", "trade", 12.2456, 10.0]
["2026-09-28T17:38:37.560900+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:37.560962+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:37.709363+00:00", "trade", 12.2525, 10.0]
["2026-09-28T17:38:41.170018+00:00", "trade", 12.255, 456.0]
["2026-09-28T17:38:41.185796+00:00", "trade", 12.255, 240.0]
["2026-09-28T17:38:41.445828+00:00", "trade", 12.2569, 45.0]
["2026-09-28T17:38:41.462133+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:38:41.462492+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:41.462500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:42.061610+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:42.251096+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.251146+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.251284+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.251325+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.285663+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.285675+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:42.286589+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:42.329522+00:00", "trade", 12.2461, 1.0]
["2026-09-28T17:38:42.421941+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:38:42.704199+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:43.259103+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:38:43.289883+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:43.695889+00:00", "trade", 12.2442, 100.0]
["2026-09-28T17:38:44.483345+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:38:44.498146+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:38:45.550484+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:45.727296+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:46.394011+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:46.394766+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.444169+00:00", "trade", 12.2535, 99.0]
["2026-09-28T17:38:46.444882+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.447067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.515365+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:46.566678+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:38:46.568911+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.569830+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.632693+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.633066+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.637621+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:46.638343+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.687104+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:38:46.692088+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.757035+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:46.757765+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:46.804136+00:00", "trade", 12.2502, 99.0]
["2026-09-28T17:38:46.896438+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:38:46.943808+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:38:47.930702+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:38:47.930703+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:38:47.931272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:47.937801+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:48.240895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:48.526532+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:49.192984+00:00", "trade", 12.2463, 5.0]
["2026-09-28T17:38:49.510071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.017919+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.018252+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.166201+00:00", "trade", 12.2552, 6.0]
["2026-09-28T17:38:50.169683+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:38:50.169685+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:38:50.169730+00:00", "trade", 12.25, 22.0]
["2026-09-28T17:38:50.169734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.169735+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:38:50.169736+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:38:50.169774+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.169807+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.170064+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.170089+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.170112+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.297970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:50.493447+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:38:51.047318+00:00", "trade", 12.2532, 100.0]
["2026-09-28T17:38:51.549027+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:51.549510+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.901665+00:00", "trade", 12.2599, 3670.0]
["2026-09-28T17:38:52.902024+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:38:52.903394+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.903450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.903948+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.916877+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.920688+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:38:52.921115+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:52.921129+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:53.000823+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:53.456760+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:53.467629+00:00", "trade", 12.2468, 9.0]
["2026-09-28T17:38:53.903954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:53.904023+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:54.034208+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:54.034209+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:54.034209+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:38:54.034268+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:54.034669+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:54.034929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:54.035529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:54.230024+00:00", "trade", 12.25, 1290.0]
["2026-09-28T17:38:54.235335+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:38:54.237553+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:38:54.249953+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:54.250006+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:38:54.903955+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:55.321685+00:00", "trade", 12.2554, 11.0]
["2026-09-28T17:38:55.322237+00:00", "trade", 12.2566, 35.0]
["2026-09-28T17:38:55.322299+00:00", "trade", 12.2564, 31.0]
["2026-09-28T17:38:55.940047+00:00", "trade", 12.2572, 26.0]
["2026-09-28T17:38:56.441542+00:00", "trade", 12.255, 53.0]
["2026-09-28T17:38:56.744557+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:57.109218+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:57.202237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:57.202881+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:57.344726+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:58.195943+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:38:58.445388+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:58.568912+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:58.586292+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:38:58.733259+00:00", "trade", 12.2467, 2.0]
["2026-09-28T17:38:58.746309+00:00", "trade", 12.2467, 5.0]
["2026-09-28T17:38:58.755922+00:00", "trade", 12.2475, 10.0]
["2026-09-28T17:38:58.766544+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:38:58.769711+00:00", "trade", 12.2467, 1.0]
["2026-09-28T17:38:58.778158+00:00", "trade", 12.2475, 6.0]
["2026-09-28T17:38:58.792726+00:00", "trade", 12.2553, 4.0]
["2026-09-28T17:38:59.851763+00:00", "trade", 12.2478, 100.0]
["2026-09-28T17:38:59.941099+00:00", "trade", 12.2478, 100.0]
["2026-09-28T17:39:00.320885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:00.445757+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:00.525694+00:00", "trade", 12.2575, 2.0]
["2026-09-28T17:39:00.564938+00:00", "trade", 12.2541, 610.0]
["2026-09-28T17:39:00.775030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:01.800955+00:00", "trade", 12.2478, 10.0]
["2026-09-28T17:39:02.085469+00:00", "trade", 12.2478, 3.0]
["2026-09-28T17:39:02.379355+00:00", "trade", 12.2558, 11.0]
["2026-09-28T17:39:06.023452+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:06.289786+00:00", "trade", 12.2479, 1.0]
["2026-09-28T17:39:06.424313+00:00", "trade", 12.2553, 200.0]
["2026-09-28T17:39:07.040901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:07.043641+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:07.150571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:07.152288+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:07.711361+00:00", "trade", 12.2557, 20.0]
["2026-09-28T17:39:08.287910+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:39:08.308740+00:00", "trade", 12.2444, 100.0]
["2026-09-28T17:39:08.317819+00:00", "trade", 12.2444, 6.0]
["2026-09-28T17:39:08.397937+00:00", "trade", 12.255, 478.0]
["2026-09-28T17:39:08.668517+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:08.767914+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:39:08.832555+00:00", "trade", 12.2502, 99.0]
["2026-09-28T17:39:08.908980+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:39:08.980926+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:39:09.044650+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:39:09.061245+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:39:09.111499+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:39:09.141030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:09.187600+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:39:09.236714+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:39:09.237987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:09.726345+00:00", "trade", 12.2444, 11.0]
["2026-09-28T17:39:09.735544+00:00", "trade", 12.2444, 4.0]
["2026-09-28T17:39:09.740621+00:00", "trade", 12.2444, 11.0]
["2026-09-28T17:39:09.801353+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:39:09.801363+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:09.801369+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:39:11.245601+00:00", "trade", 12.2565, 500.0]
["2026-09-28T17:39:11.704323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:11.987854+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:11.992541+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:12.008482+00:00", "trade", 12.2522, 1.0]
["2026-09-28T17:39:12.324577+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:14.666870+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:14.676608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:14.700667+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:15.760143+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:15.767424+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:16.276228+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:16.276261+00:00", "trade", 12.25, 180.0]
["2026-09-28T17:39:16.276295+00:00", "trade", 12.25, 72.0]
["2026-09-28T17:39:16.276325+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:39:16.276391+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:16.276862+00:00", "trade", 12.2528, 5.0]
["2026-09-28T17:39:17.105301+00:00", "trade", 12.2547, 1.0]
["2026-09-28T17:39:17.705905+00:00", "trade", 12.2444, 200.0]
["2026-09-28T17:39:18.690662+00:00", "trade", 12.2444, 300.0]
["2026-09-28T17:39:19.326755+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:39:20.318511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:20.454439+00:00", "trade", 12.2507, 4500.0]
["2026-09-28T17:39:20.455886+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:20.481016+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:20.712050+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:39:21.204071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:22.002774+00:00", "trade", 12.2522, 7.0]
["2026-09-28T17:39:22.881508+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:23.347475+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:39:25.886205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:26.124586+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:26.207372+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:39:26.511429+00:00", "trade", 12.2523, 10.0]
["2026-09-28T17:39:27.603798+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:27.982352+00:00", "trade", 12.2526, 5.0]
["2026-09-28T17:39:27.993453+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:28.408965+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:39:28.408974+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:39:28.568786+00:00", "trade", 12.2524, 400.0]
["2026-09-28T17:39:29.476497+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:29.641670+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:29.641846+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:29.644372+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:29.646747+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:30.510524+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:39:30.818550+00:00", "trade", 12.2445, 100.0]
["2026-09-28T17:39:30.852952+00:00", "trade", 12.2445, 200.0]
["2026-09-28T17:39:34.057230+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:34.223096+00:00", "trade", 12.2528, 2.0]
["2026-09-28T17:39:34.972573+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:34.975665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:35.498959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:35.825821+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:36.880691+00:00", "trade", 12.255, 45.0]
["2026-09-28T17:39:38.224359+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:39:38.903621+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:39:38.903855+00:00", "trade", 12.2529, 1.0]
["2026-09-28T17:39:39.300027+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:39:40.363297+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.366076+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.415546+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:39:40.415924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.415950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.416001+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.416043+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.416102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.445697+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:40.533133+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:41.416240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:41.416300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:42.069735+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:42.416247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:42.742191+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:43.870529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:44.531200+00:00", "trade", 12.2549, 4.0]
["2026-09-28T17:39:44.587489+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:44.587675+00:00", "trade", 12.25, 155.0]
["2026-09-28T17:39:44.588255+00:00", "trade", 12.2509, 50.0]
["2026-09-28T17:39:44.588342+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:44.588360+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:44.588435+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:44.588472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:44.588568+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:45.124714+00:00", "trade", 12.255, 51.0]
["2026-09-28T17:39:45.124827+00:00", "trade", 12.255, 49.0]
["2026-09-28T17:39:45.202005+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.202059+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.205604+00:00", "trade", 12.2445, 1.0]
["2026-09-28T17:39:45.206845+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:45.207561+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.249895+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:45.267896+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:45.267904+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:45.267909+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:45.268261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.268342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.588779+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.643258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.964189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:45.968628+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:46.385371+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:46.385376+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:46.590225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:47.035310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:47.327035+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:39:49.206208+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:39:49.206210+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:39:49.206211+00:00", "trade", 12.255, 179.0]
["2026-09-28T17:39:49.260045+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:39:49.260047+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:39:49.260174+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:39:49.549505+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:49.835490+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:39:49.835491+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:39:49.969813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:50.857998+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:50.858053+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:50.858101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.161439+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:39:51.166815+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:39:51.167170+00:00", "trade", 12.25, 276.0]
["2026-09-28T17:39:51.167376+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.167391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.167612+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.167734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.170651+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.170665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.268282+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.455690+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:39:51.490848+00:00", "trade", 12.2549, 10.0]
["2026-09-28T17:39:51.858144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:51.858466+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:52.211310+00:00", "trade", 12.2549, 2.0]
["2026-09-28T17:39:52.299269+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:52.858145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:52.858265+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:53.869100+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:53.871253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:54.120224+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:39:54.477582+00:00", "trade", 12.2538, 69.0]
["2026-09-28T17:39:54.688487+00:00", "trade", 12.2576, 1.0]
["2026-09-28T17:39:54.870925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:54.870959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:55.205379+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:39:55.206832+00:00", "trade", 12.2521, 2.0]
["2026-09-28T17:39:55.522190+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:39:55.870925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:55.870965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:55.921101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:56.217555+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:56.871429+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:56.871463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:56.938475+00:00", "trade", 12.2549, 1.0]
["2026-09-28T17:39:56.991364+00:00", "trade", 12.2549, 100.0]
["2026-09-28T17:39:57.873073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:57.873124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:58.262229+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:39:58.873077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:58.873124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:58.990292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:59.226598+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:39:59.265879+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:39:59.284730+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:59.321557+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:39:59.618626+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:59.873079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:39:59.873123+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:00.963207+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:03.296860+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:03.357961+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:03.568055+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:04.286535+00:00", "trade", 12.255, 48.0]
["2026-09-28T17:40:04.290479+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:40:04.298454+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:40:04.299137+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:40:04.492668+00:00", "trade", 12.2549, 3.0]
["2026-09-28T17:40:05.100300+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:40:05.100616+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:40:05.101054+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:05.107188+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:40:05.107903+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:05.107950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:05.798951+00:00", "trade", 12.2521, 20.0]
["2026-09-28T17:40:06.160604+00:00", "trade", 12.2536, 30.0]
["2026-09-28T17:40:06.226395+00:00", "trade", 12.2434, 42.0]
["2026-09-28T17:40:06.524397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:07.287814+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:07.333468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:07.483451+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:40:07.483903+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:40:07.576035+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:40:07.667017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:07.667084+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:07.702969+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:40:08.633500+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:40:09.252395+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:40:09.839104+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:40:09.839837+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:40:10.264480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:10.267153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:10.306086+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:40:10.358189+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:40:10.846522+00:00", "trade", 12.2599, 1000.0]
["2026-09-28T17:40:11.283471+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:11.336888+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:11.336889+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:40:11.867925+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:40:12.050416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:13.406377+00:00", "trade", 12.2435, 48.0]
["2026-09-28T17:40:13.407198+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:40:13.457941+00:00", "trade", 12.25, 126.0]
["2026-09-28T17:40:13.459486+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:40:13.459548+00:00", "trade", 12.25, 58.0]
["2026-09-28T17:40:13.498925+00:00", "trade", 12.25, 65.0]
["2026-09-28T17:40:13.536983+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:14.138223+00:00", "trade", 12.2435, 16.0]
["2026-09-28T17:40:14.589368+00:00", "trade", 12.2547, 37.0]
["2026-09-28T17:40:15.112434+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:40:15.311500+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:15.330286+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:40:15.627071+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:40:15.628325+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:15.936379+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:40:16.448747+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:40:16.604834+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:40:16.604904+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:16.605171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:16.605188+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:16.608496+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:17.248660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:17.638458+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:40:17.638522+00:00", "trade", 12.25, 68.0]
["2026-09-28T17:40:17.638582+00:00", "trade", 12.25, 142.0]
["2026-09-28T17:40:17.639373+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:17.639378+00:00", "trade", 12.25, 66.0]
["2026-09-28T17:40:17.639437+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:18.533272+00:00", "trade", 12.2549, 10.0]
["2026-09-28T17:40:19.145878+00:00", "trade", 12.2435, 100.0]
["2026-09-28T17:40:19.611442+00:00", "trade", 12.2557, 16.0]
["2026-09-28T17:40:20.091281+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:40:20.092070+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:40:20.106209+00:00", "trade", 12.255, 106.0]
["2026-09-28T17:40:20.122393+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:40:20.570073+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:40:20.704915+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:20.790060+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:40:20.899171+00:00", "trade", 12.26, 269.0]
["2026-09-28T17:40:21.039063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:21.550016+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:21.886670+00:00", "trade", 12.2435, 100.0]
["2026-09-28T17:40:21.895374+00:00", "trade", 12.2435, 100.0]
["2026-09-28T17:40:22.486676+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:40:24.307216+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:24.569259+00:00", "trade", 12.2505, 1000.0]
["2026-09-28T17:40:24.703627+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:24.889872+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:40:25.172362+00:00", "trade", 12.2535, 24.0]
["2026-09-28T17:40:25.337504+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:40:25.712845+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:25.967051+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:26.157243+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:40:26.365952+00:00", "trade", 12.2532, 1.0]
["2026-09-28T17:40:26.745458+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:40:26.826349+00:00", "trade", 12.2435, 100.0]
["2026-09-28T17:40:28.143352+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:28.392681+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:40:28.612252+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:40:29.039155+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:40:30.749490+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:30.750261+00:00", "trade", 12.25, 79.0]
["2026-09-28T17:40:30.751008+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:30.765530+00:00", "trade", 12.2432, 300.0]
["2026-09-28T17:40:30.782116+00:00", "trade", 12.25, 175.0]
["2026-09-28T17:40:31.044915+00:00", "trade", 12.2534, 44.0]
["2026-09-28T17:40:31.321054+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:31.654529+00:00", "trade", 12.2432, 100.0]
["2026-09-28T17:40:31.992178+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:33.623345+00:00", "trade", 12.2556, 1.0]
["2026-09-28T17:40:33.788399+00:00", "trade", 12.2432, 14.0]
["2026-09-28T17:40:34.826143+00:00", "trade", 12.2431, 13.0]
["2026-09-28T17:40:34.829241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:36.311548+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:36.391762+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:36.732137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:37.100353+00:00", "trade", 12.2431, 100.0]
["2026-09-28T17:40:37.384888+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:40:38.008615+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:40:38.026982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.027038+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.027719+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.027866+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.031937+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.032312+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.040169+00:00", "trade", 12.255, 40.0]
["2026-09-28T17:40:38.040883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.040924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:38.053780+00:00", "trade", 12.255, 17.0]
["2026-09-28T17:40:38.547709+00:00", "trade", 12.2431, 25.0]
["2026-09-28T17:40:38.600405+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:39.045409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:39.533942+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:39.534199+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:39.601776+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:39.609330+00:00", "trade", 12.2555, 2.0]
["2026-09-28T17:40:40.786657+00:00", "trade", 12.2561, 1.0]
["2026-09-28T17:40:40.795802+00:00", "trade", 12.2561, 8.0]
["2026-09-28T17:40:40.859670+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:40.859770+00:00", "trade", 12.25, 166.0]
["2026-09-28T17:40:40.860598+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:40.860757+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:40:40.866741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:41.247937+00:00", "trade", 12.255, 325.0]
["2026-09-28T17:40:41.765575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:43.918809+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:44.591367+00:00", "trade", 12.2519, 29.0]
["2026-09-28T17:40:44.608053+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:40:44.608702+00:00", "trade", 12.2555, 1.0]
["2026-09-28T17:40:45.213913+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:40:45.294919+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:40:45.486619+00:00", "trade", 12.2431, 100.0]
["2026-09-28T17:40:45.894507+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:46.079949+00:00", "trade", 12.2555, 10.0]
["2026-09-28T17:40:46.214519+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:47.280954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:48.280728+00:00", "trade", 12.2431, 200.0]
["2026-09-28T17:40:49.497302+00:00", "trade", 12.252, 13.0]
["2026-09-28T17:40:50.234215+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:40:50.234216+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:40:50.234218+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:40:50.234220+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234225+00:00", "trade", 12.25, 70.0]
["2026-09-28T17:40:50.234225+00:00", "trade", 12.25, 1700.0]
["2026-09-28T17:40:50.234225+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:40:50.234227+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:40:50.234227+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234232+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:40:50.234234+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234235+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:40:50.234235+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234236+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234238+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:40:50.234240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234242+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234243+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234245+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234245+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234248+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:40:50.234253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234315+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:40:50.234315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234369+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234430+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234436+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:40:50.234443+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234450+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234456+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234463+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234469+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234476+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234482+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234488+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234493+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234498+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234499+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:40:50.234501+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234501+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234505+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:40:50.234508+00:00", "trade", 12.25, 250.0]
["2026-09-28T17:40:50.234509+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234511+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234513+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234515+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234522+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234523+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234525+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234536+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234543+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234550+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234557+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234565+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234619+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:40:50.234624+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234645+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234657+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234668+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234670+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234682+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234696+00:00", "trade", 12.25, 18.0]
["2026-09-28T17:40:50.234782+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234790+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234797+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234806+00:00", "trade", 12.25, 39.0]
["2026-09-28T17:40:50.234807+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234809+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234809+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:40:50.234811+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:40:50.234818+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:40:50.234823+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234828+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:40:50.234839+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234844+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234846+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234866+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234870+00:00", "trade", 12.25, 139.0]
["2026-09-28T17:40:50.234889+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234895+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234920+00:00", "trade", 12.25, 139.0]
["2026-09-28T17:40:50.234920+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234922+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:40:50.234922+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234922+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234924+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234928+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234929+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:40:50.234930+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234930+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.234930+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:40:50.234935+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:40:50.234936+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.234937+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:40:50.234951+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.234973+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235011+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235035+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235178+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235185+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235280+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:40:50.235338+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235340+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235363+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235420+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235462+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235468+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:40:50.235476+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235499+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.235520+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:40:50.236339+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.236346+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.236401+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:40:50.236855+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.236862+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.236900+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.237385+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238491+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238679+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238793+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238801+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238815+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238822+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238829+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238837+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238844+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.238851+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239031+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239038+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239053+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239061+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239177+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239346+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239427+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239800+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239815+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.239847+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.240361+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.240374+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.242783+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.242940+00:00", "trade", 12.2499, 85.0]
["2026-09-28T17:40:50.245000+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.246197+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.255774+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.271716+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.334566+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.335250+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.335708+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.348196+00:00", "trade", 12.245, 23.0]
["2026-09-28T17:40:50.348961+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.348972+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.435340+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:50.560952+00:00", "trade", 12.24, 32.0]
["2026-09-28T17:40:50.562258+00:00", "trade", 12.25, 58.0]
["2026-09-28T17:40:50.983582+00:00", "trade", 12.2411, 925.0]
["2026-09-28T17:40:50.983947+00:00", "trade", 12.2411, 1.0]
["2026-09-28T17:40:51.115442+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:40:51.263157+00:00", "trade", 12.2549, 1.0]
["2026-09-28T17:40:51.541626+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:51.541633+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:51.542083+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:52.514020+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:52.514021+00:00", "trade", 12.245, 15.0]
["2026-09-28T17:40:52.514022+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:40:52.514023+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:52.562543+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:40:52.729310+00:00", "trade", 12.245, 86.0]
["2026-09-28T17:40:53.232574+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:53.232622+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:54.566612+00:00", "trade", 12.2433, 41.0]
["2026-09-28T17:40:55.160351+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:55.160782+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:55.165251+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:55.165299+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:55.166562+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.359311+00:00", "trade", 12.2433, 16.0]
["2026-09-28T17:40:56.359884+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.367510+00:00", "trade", 12.2433, 3.0]
["2026-09-28T17:40:56.477370+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:40:56.477372+00:00", "trade", 12.245, 88.0]
["2026-09-28T17:40:56.477944+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.478288+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.479584+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.480050+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:56.537120+00:00", "trade", 12.245, 50.0]
["2026-09-28T17:40:56.537408+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:40:56.539939+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:56.540020+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:56.540390+00:00", "trade", 12.245, 7.0]
["2026-09-28T17:40:56.540398+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:40:56.540403+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:56.540897+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:40:56.746795+00:00", "trade", 12.2548, 4.0]
["2026-09-28T17:40:56.783415+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:57.541349+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:57.541378+00:00", "trade", 12.245, 61.0]
["2026-09-28T17:40:57.541864+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:40:57.541887+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:57.887001+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:57.887909+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:57.887958+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:57.889592+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:57.890026+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:40:59.059495+00:00", "trade", 12.2458, 24.0]
["2026-09-28T17:40:59.062163+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:40:59.067096+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:40:59.075736+00:00", "trade", 12.245, 12.0]
["2026-09-28T17:41:00.606093+00:00", "trade", 12.2431, 100.0]
["2026-09-28T17:41:01.546785+00:00", "trade", 12.24, 2.0]
["2026-09-28T17:41:01.547823+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:01.547876+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:01.694250+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:01.694708+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:01.698304+00:00", "trade", 12.245, 3.0]
["2026-09-28T17:41:02.120450+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:02.554205+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:02.811170+00:00", "trade", 12.2547, 1.0]
["2026-09-28T17:41:04.413030+00:00", "trade", 12.245, 2.0]
["2026-09-28T17:41:04.414616+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:41:04.415376+00:00", "trade", 12.245, 125.0]
["2026-09-28T17:41:04.958229+00:00", "trade", 12.245, 96.0]
["2026-09-28T17:41:05.241211+00:00", "trade", 12.245, 1.0]
["2026-09-28T17:41:05.440474+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.448746+00:00", "trade", 12.245, 177.0]
["2026-09-28T17:41:05.448749+00:00", "trade", 12.245, 23.0]
["2026-09-28T17:41:05.448793+00:00", "trade", 12.245, 600.0]
["2026-09-28T17:41:05.448898+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.448949+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.448965+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:41:05.448998+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449012+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:05.449015+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449070+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449264+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:05.449357+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449372+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:05.449387+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:05.449388+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:05.449405+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449463+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449568+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449898+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449905+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.449974+00:00", "trade", 12.2458, 50.0]
["2026-09-28T17:41:05.450610+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.471171+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:05.471850+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.473177+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.473222+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:05.505013+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:41:06.504049+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:06.608114+00:00", "trade", 12.245, 386.0]
["2026-09-28T17:41:07.312036+00:00", "trade", 12.245, 41.0]
["2026-09-28T17:41:07.542944+00:00", "trade", 12.2461, 100.0]
["2026-09-28T17:41:08.876999+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:41:08.877002+00:00", "trade", 12.25, 114.0]
["2026-09-28T17:41:08.877002+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877003+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877006+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877009+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877011+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877011+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877013+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877019+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877019+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877019+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877022+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:41:08.877027+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877027+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877029+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877029+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877034+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877034+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877037+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877037+00:00", "trade", 12.25, 179.0]
["2026-09-28T17:41:08.877042+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:41:08.877042+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:41:08.877044+00:00", "trade", 12.25, 702.0]
["2026-09-28T17:41:08.877045+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:41:08.877049+00:00", "trade", 12.25, 1498.0]
["2026-09-28T17:41:08.877107+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:41:08.877169+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877176+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877183+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877189+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877196+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877202+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877209+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877216+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877222+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877228+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877235+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877242+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877249+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877256+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877263+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877283+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877289+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877292+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877297+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877297+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:41:08.877300+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877301+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:41:08.877302+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877303+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877304+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:41:08.877307+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877309+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877309+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:41:08.877310+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877312+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:41:08.877317+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877318+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877319+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877324+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877331+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877338+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877345+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877358+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877365+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877372+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877378+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877393+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877415+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877500+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:41:08.877513+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:41:08.877600+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:41:08.877675+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877679+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877679+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877679+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877682+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877691+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877691+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877691+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:41:08.877691+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877698+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:41:08.877700+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877700+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:41:08.877700+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877700+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:41:08.877709+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877709+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:41:08.877709+00:00", "trade", 12.25, 1000.0]
["2026-09-28T17:41:08.877709+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877715+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877717+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877717+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877719+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.877719+00:00", "trade", 12.25, 1100.0]
["2026-09-28T17:41:08.877722+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877730+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:41:08.877732+00:00", "trade", 12.25, 18.0]
["2026-09-28T17:41:08.877738+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.877759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877797+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877841+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877848+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877862+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877924+00:00", "trade", 12.2495, 51.0]
["2026-09-28T17:41:08.877955+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877972+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877974+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.877987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878023+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878048+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878072+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.878079+00:00", "trade", 12.25, 192.0]
["2026-09-28T17:41:08.878080+00:00", "trade", 12.25, 238.0]
["2026-09-28T17:41:08.878101+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.878108+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.878109+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:41:08.878116+00:00", "trade", 12.25, 194.0]
["2026-09-28T17:41:08.878121+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:41:08.878123+00:00", "trade", 12.25, 203.0]
["2026-09-28T17:41:08.878129+00:00", "trade", 12.25, 37.0]
["2026-09-28T17:41:08.878137+00:00", "trade", 12.25, 124.0]
["2026-09-28T17:41:08.878138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878169+00:00", "trade", 12.255, 893.0]
["2026-09-28T17:41:08.878181+00:00", "trade", 12.25, 54.0]
["2026-09-28T17:41:08.878232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878243+00:00", "trade", 12.255, 865.0]
["2026-09-28T17:41:08.878252+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878260+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878297+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878334+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.878387+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.878388+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.878399+00:00", "trade", 12.2495, 57.0]
["2026-09-28T17:41:08.878437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878457+00:00", "trade", 12.25, 39.0]
["2026-09-28T17:41:08.878463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878470+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878509+00:00", "trade", 12.25, 350.0]
["2026-09-28T17:41:08.878511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878518+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878579+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878594+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878601+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878622+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878753+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878909+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.878996+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.879838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.879839+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:41:08.879870+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.880007+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:41:08.881368+00:00", "trade", 12.25, 67.0]
["2026-09-28T17:41:08.883009+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.883307+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.886275+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:41:08.886332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.886356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.886432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.887541+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.902023+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.910321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.910347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.918899+00:00", "trade", 12.255, 193.0]
["2026-09-28T17:41:08.921964+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.978764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.978992+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:08.982310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.163862+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.209083+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.244063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.467675+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.501417+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.582973+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.877854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.877879+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.877886+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.878583+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.944452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.951511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:09.951534+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:10.243884+00:00", "trade", 12.255, 2000.0]
["2026-09-28T17:41:10.244466+00:00", "trade", 12.2525, 58.0]
["2026-09-28T17:41:10.244740+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:10.245197+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:10.648221+00:00", "trade", 12.255, 4000.0]
["2026-09-28T17:41:10.649453+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:41:10.649806+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:10.649876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:10.999275+00:00", "trade", 12.2539, 10.0]
["2026-09-28T17:41:11.029381+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:41:11.070696+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:41:11.086217+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:41:11.186734+00:00", "trade", 12.2539, 1.0]
["2026-09-28T17:41:11.187675+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.187713+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.187723+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:41:11.188072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.188147+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.189739+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.220531+00:00", "trade", 12.255, 214.0]
["2026-09-28T17:41:11.220581+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.224796+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.569047+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:41:11.775587+00:00", "trade", 12.2559, 1.0]
["2026-09-28T17:41:11.899210+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.899686+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:11.900706+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:12.941146+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:13.700190+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:13.703937+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:13.811821+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.228014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.620594+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.620645+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.725768+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.726014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.726075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:14.727203+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.291872+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.291953+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.293433+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.293463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.293522+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.390714+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.390764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.547733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:15.602655+00:00", "trade", 12.255, 94.0]
["2026-09-28T17:41:15.964827+00:00", "trade", 12.2539, 2.0]
["2026-09-28T17:41:16.109475+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.109524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.161127+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.161150+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.297095+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.297142+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.750993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.751044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:16.787519+00:00", "trade", 12.2436, 10.0]
["2026-09-28T17:41:16.936101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:18.053051+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:18.053113+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:18.496804+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:41:18.768651+00:00", "trade", 12.255, 168.0]
["2026-09-28T17:41:18.846509+00:00", "trade", 12.2436, 100.0]
["2026-09-28T17:41:19.054837+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:19.897300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:20.604535+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:20.606209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:20.813744+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:20.815892+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.090738+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:41:21.091337+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.327197+00:00", "trade", 12.254, 1.0]
["2026-09-28T17:41:21.399634+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.585925+00:00", "trade", 12.2436, 4.0]
["2026-09-28T17:41:21.595233+00:00", "trade", 12.2436, 2.0]
["2026-09-28T17:41:21.615319+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.615370+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.615419+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.615508+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:21.615942+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.017421+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.017469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.358793+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.485170+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:41:22.627181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.627238+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.627321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.627748+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:22.846189+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:41:23.566684+00:00", "trade", 12.2503, 2.0]
["2026-09-28T17:41:23.667364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:23.667414+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:23.667511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:23.667928+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:23.954300+00:00", "trade", 12.2586, 277.0]
["2026-09-28T17:41:24.392124+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:41:24.678887+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:24.678939+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:24.678988+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:24.679027+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:24.679450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:24.955785+00:00", "trade", 12.255, 198.0]
["2026-09-28T17:41:25.690717+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:25.690878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.137536+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.141807+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.189661+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.697900+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.698062+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705021+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:41:26.705022+00:00", "trade", 12.26, 1200.0]
["2026-09-28T17:41:26.705023+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:41:26.705025+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705028+00:00", "trade", 12.26, 900.0]
["2026-09-28T17:41:26.705031+00:00", "trade", 12.26, 234.0]
["2026-09-28T17:41:26.705031+00:00", "trade", 12.26, 533.0]
["2026-09-28T17:41:26.705033+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:41:26.705035+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705038+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705038+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705040+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705042+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705047+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705047+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:41:26.705047+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705085+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:26.705092+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:26.705092+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705093+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705095+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:41:26.705096+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705101+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705104+00:00", "trade", 12.26, 37.0]
["2026-09-28T17:41:26.705109+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705110+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:26.705110+00:00", "trade", 12.26, 700.0]
["2026-09-28T17:41:26.705110+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705110+00:00", "trade", 12.26, 192.0]
["2026-09-28T17:41:26.705111+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705117+00:00", "trade", 12.26, 194.0]
["2026-09-28T17:41:26.705138+00:00", "trade", 12.26, 77.0]
["2026-09-28T17:41:26.705138+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705142+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705143+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705145+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705150+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705154+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:41:26.705158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705160+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:26.705161+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705179+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705186+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705192+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705198+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705212+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705219+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705239+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705241+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705241+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705245+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705252+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705259+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705279+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705286+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705298+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705305+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705320+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705326+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705333+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705339+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:41:26.705360+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705365+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705383+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705394+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705401+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705407+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705414+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705420+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705424+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705425+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705427+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705434+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705448+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705456+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705522+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705522+00:00", "trade", 12.26, 1600.0]
["2026-09-28T17:41:26.705525+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705525+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705525+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:41:26.705529+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705531+00:00", "trade", 12.26, 920.0]
["2026-09-28T17:41:26.705533+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705533+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705536+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:26.705538+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705545+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705545+00:00", "trade", 12.26, 1400.0]
["2026-09-28T17:41:26.705545+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:41:26.705545+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705545+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705552+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705552+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705554+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:41:26.705554+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705605+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705614+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:41:26.705615+00:00", "trade", 12.256, 51.0]
["2026-09-28T17:41:26.705637+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705649+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705671+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705716+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705737+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.705738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705744+00:00", "trade", 12.26, 196.0]
["2026-09-28T17:41:26.705748+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:41:26.705749+00:00", "trade", 12.26, 103.0]
["2026-09-28T17:41:26.705782+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705808+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:41:26.705864+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705928+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705985+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.705988+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706007+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706055+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706079+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706119+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.706188+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:41:26.706775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.707858+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.708189+00:00", "trade", 12.265, 315.0]
["2026-09-28T17:41:26.708219+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.708326+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.709457+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.710010+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.710475+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.711912+00:00", "trade", 12.26, 1100.0]
["2026-09-28T17:41:26.713593+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.719293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.719318+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.721730+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.730161+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:26.737000+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.737023+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.800557+00:00", "trade", 12.2444, 10.0]
["2026-09-28T17:41:26.804141+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:41:26.805687+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.807018+00:00", "trade", 12.265, 326.0]
["2026-09-28T17:41:26.856089+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.976837+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:26.976864+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:27.005665+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:27.213559+00:00", "trade", 12.265, 706.0]
["2026-09-28T17:41:27.707409+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:27.707516+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:28.796049+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:28.801463+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:28.921085+00:00", "trade", 12.2549, 2.0]
["2026-09-28T17:41:29.807949+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:30.063741+00:00", "trade", 12.265, 20.0]
["2026-09-28T17:41:32.632516+00:00", "trade", 12.265, 42.0]
["2026-09-28T17:41:32.692459+00:00", "trade", 12.2535, 1.0]
["2026-09-28T17:41:33.292768+00:00", "trade", 12.265, 4000.0]
["2026-09-28T17:41:33.293356+00:00", "trade", 12.2633, 57.0]
["2026-09-28T17:41:33.388336+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:41:34.056125+00:00", "trade", 12.2552, 1.0]
["2026-09-28T17:41:34.138331+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:34.741198+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:41:35.741911+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:41:37.549421+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:41:37.552126+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:37.552181+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:37.581036+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:38.147286+00:00", "trade", 12.265, 175.0]
["2026-09-28T17:41:38.151181+00:00", "trade", 12.265, 60.0]
["2026-09-28T17:41:38.462303+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:41:38.485465+00:00", "trade", 12.2552, 10.0]
["2026-09-28T17:41:42.127223+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:42.129221+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:42.129706+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:42.133265+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:41:42.133266+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:41:42.133268+00:00", "trade", 12.26, 61.0]
["2026-09-28T17:41:42.133287+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:41:42.133291+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:41:42.133291+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:41:42.133293+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:42.133347+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:41:42.133355+00:00", "trade", 12.26, 17.0]
["2026-09-28T17:41:42.133355+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:41:42.133390+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:41:42.133418+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:42.133422+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133444+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133470+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133675+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133694+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133705+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133719+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133754+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133852+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.133862+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.134015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.134023+00:00", "trade", 12.265, 106.0]
["2026-09-28T17:41:42.136867+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.138787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.245854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.285224+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.285676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.827376+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:41:42.828065+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.905078+00:00", "trade", 12.26, 82.0]
["2026-09-28T17:41:42.906945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.907634+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.907642+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.908069+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.908730+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.984564+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.985020+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:42.985032+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.308374+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.308823+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.386661+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.387434+00:00", "trade", 12.2553, 2.0]
["2026-09-28T17:41:43.394064+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.394585+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.397453+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.414926+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.676456+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.746801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:43.760947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:44.021011+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:44.021447+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:44.141738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:44.246647+00:00", "trade", 12.2553, 1.0]
["2026-09-28T17:41:44.523376+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:44.626820+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:45.721924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:45.722736+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:45.920106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:45.920563+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:46.281828+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:41:46.558978+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:46.559452+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:46.589038+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:46.751088+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.096075+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.525659+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.819750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.819777+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.819787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.820293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.831976+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.835103+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.869889+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.883019+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:47.900959+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:48.071743+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:48.163897+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:41:48.163958+00:00", "trade", 12.26, 88.0]
["2026-09-28T17:41:48.165171+00:00", "trade", 12.26, 47.0]
["2026-09-28T17:41:48.311937+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:48.343726+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:48.364031+00:00", "trade", 12.2628, 99.0]
["2026-09-28T17:41:48.431952+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:48.484102+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:41:49.346479+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:49.410928+00:00", "trade", 12.2602, 78.0]
["2026-09-28T17:41:49.411423+00:00", "trade", 12.2601, 21.0]
["2026-09-28T17:41:49.943527+00:00", "trade", 12.26, 80.0]
["2026-09-28T17:41:50.092916+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.094129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.167753+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:50.167753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.167861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.168264+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.194109+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.194564+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.234593+00:00", "trade", 12.2601, 99.0]
["2026-09-28T17:41:50.297811+00:00", "trade", 12.2547, 1.0]
["2026-09-28T17:41:50.298413+00:00", "trade", 12.2547, 1.0]
["2026-09-28T17:41:50.306632+00:00", "trade", 12.2545, 1.0]
["2026-09-28T17:41:50.308972+00:00", "trade", 12.2543, 4.0]
["2026-09-28T17:41:50.310896+00:00", "trade", 12.254, 1.0]
["2026-09-28T17:41:50.312379+00:00", "trade", 12.2542, 2.0]
["2026-09-28T17:41:50.314380+00:00", "trade", 12.2541, 1.0]
["2026-09-28T17:41:50.315065+00:00", "trade", 12.254, 1.0]
["2026-09-28T17:41:50.317892+00:00", "trade", 12.2553, 1.0]
["2026-09-28T17:41:50.326445+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:50.380008+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:41:50.448143+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:50.502865+00:00", "trade", 12.2629, 99.0]
["2026-09-28T17:41:50.571137+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:50.623339+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:41:50.706326+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:41:50.706769+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.734549+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.734846+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.758038+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:41:50.890849+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.891299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.891695+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.892445+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.897392+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:50.967610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:51.187459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:51.321395+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:51.686361+00:00", "trade", 12.2634, 90.0]
["2026-09-28T17:41:52.787447+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:52.787489+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:52.840604+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:52.930177+00:00", "trade", 12.27, 39.0]
["2026-09-28T17:41:52.931199+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:52.931248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:52.931972+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:53.038850+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:41:54.493889+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:54.493931+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:41:56.136395+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:41:56.586007+00:00", "trade", 12.2545, 1.0]
["2026-09-28T17:41:56.805597+00:00", "trade", 12.265, 941.0]
["2026-09-28T17:41:57.462427+00:00", "trade", 12.2555, 100.0]
["2026-09-28T17:41:57.494507+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:41:57.605941+00:00", "trade", 12.2446, 100.0]
["2026-09-28T17:41:57.649526+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:41:58.167288+00:00", "trade", 12.265, 4000.0]
["2026-09-28T17:41:58.167881+00:00", "trade", 12.2639, 62.0]
["2026-09-28T17:41:59.527050+00:00", "trade", 12.2623, 701.0]
["2026-09-28T17:42:01.311403+00:00", "trade", 12.2642, 27.0]
["2026-09-28T17:42:01.545226+00:00", "trade", 12.2546, 5.0]
["2026-09-28T17:42:02.235757+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.296871+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:42:02.374699+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:42:02.374701+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:42:02.374702+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:42:02.374720+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.375294+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.375407+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.375422+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.375540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.376098+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.376921+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.377414+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.415939+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:02.450650+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:02.596061+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.170539+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.170548+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.196890+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:42:03.197920+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.198361+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.315610+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.809258+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.832135+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:42:03.832914+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.836112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.839169+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:03.916322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:03.916779+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:04.019613+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:04.751003+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:42:04.803651+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:42:04.872718+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:04.872740+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:04.872759+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:04.873218+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.065644+00:00", "trade", 12.2558, 10.0]
["2026-09-28T17:42:05.245602+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.245622+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.245631+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.376259+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.451919+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.553648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.554100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:05.684726+00:00", "trade", 12.265, 20.0]
["2026-09-28T17:42:05.711734+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:06.036612+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:06.036639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:06.037325+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:06.037379+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:06.372528+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.113223+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.114092+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.114571+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.115134+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.265192+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.703341+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:08.720110+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.720119+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:08.829116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:09.926038+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.045768+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.094662+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.196758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.533370+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:42:10.534181+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.534575+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.534595+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.535426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:10.570707+00:00", "trade", 12.2667, 150.0]
["2026-09-28T17:42:10.827527+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:11.652881+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:42:12.183451+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:42:12.271914+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:42:12.398689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:12.399144+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:12.399678+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:12.987085+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:13.166440+00:00", "trade", 12.2451, 100.0]
["2026-09-28T17:42:13.426780+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:13.428256+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:13.428718+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:13.429108+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:13.509483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:13.513884+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:13.554820+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:14.045836+00:00", "trade", 12.2549, 15.0]
["2026-09-28T17:42:15.426284+00:00", "trade", 12.265, 24.0]
["2026-09-28T17:42:15.840599+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:15.840648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:16.050064+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:16.050507+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:16.341063+00:00", "trade", 12.265, 127.0]
["2026-09-28T17:42:17.297602+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:17.626565+00:00", "trade", 12.2451, 100.0]
["2026-09-28T17:42:20.465770+00:00", "trade", 12.2451, 100.0]
["2026-09-28T17:42:20.747385+00:00", "trade", 12.265, 295.0]
["2026-09-28T17:42:22.136352+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:22.136401+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:22.207680+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:22.364816+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:22.471815+00:00", "trade", 12.2699, 25.0]
["2026-09-28T17:42:22.472648+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:22.472704+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:22.473536+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:22.474646+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:42:23.133867+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.133930+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.134204+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.134272+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.134282+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.138138+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.215707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.216516+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.494714+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.495105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.792106+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:42:23.792508+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.792512+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.792820+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:23.935022+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:24.541576+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:24.541639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:25.027824+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:25.046769+00:00", "trade", 12.2452, 11.0]
["2026-09-28T17:42:25.095266+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:25.192913+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:25.411728+00:00", "trade", 12.2601, 244.0]
["2026-09-28T17:42:26.159677+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:26.215394+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:26.223585+00:00", "trade", 12.26, 1100.0]
["2026-09-28T17:42:26.665308+00:00", "trade", 12.2658, 15.0]
["2026-09-28T17:42:26.691963+00:00", "trade", 12.265, 9.0]
["2026-09-28T17:42:26.807459+00:00", "trade", 12.2658, 20.0]
["2026-09-28T17:42:27.319601+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.324833+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.721130+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.721174+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.740112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.742559+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:27.743017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:28.169375+00:00", "trade", 12.2626, 30.0]
["2026-09-28T17:42:28.506582+00:00", "trade", 12.2453, 18.0]
["2026-09-28T17:42:29.928050+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:29.928100+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:29.928429+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:29.931132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.370559+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.403495+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.529078+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:42:30.529130+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:42:30.529293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.529362+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.529427+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.530836+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:30.823032+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:31.043000+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:42:31.313404+00:00", "trade", 12.2626, 7.0]
["2026-09-28T17:42:31.565250+00:00", "trade", 12.2554, 10.0]
["2026-09-28T17:42:31.980906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:31.981342+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:31.981395+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:31.991101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:31.993143+00:00", "trade", 12.2638, 83.0]
["2026-09-28T17:42:32.105626+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.696385+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:42:32.696731+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.696738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.696792+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.696799+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.746047+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:42:32.843787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:32.843890+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:33.365359+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:33.444877+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:33.557674+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:34.222088+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:34.277216+00:00", "trade", 12.265, 15.0]
["2026-09-28T17:42:34.277945+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:42:34.278073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:34.280835+00:00", "trade", 12.265, 33.0]
["2026-09-28T17:42:34.300542+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.064140+00:00", "trade", 12.2553, 200.0]
["2026-09-28T17:42:35.299650+00:00", "trade", 12.2453, 100.0]
["2026-09-28T17:42:35.303338+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.322283+00:00", "trade", 12.2453, 500.0]
["2026-09-28T17:42:35.350053+00:00", "trade", 12.2634, 82.0]
["2026-09-28T17:42:35.442462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.524478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.524504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.524971+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.525837+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.751134+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:35.905575+00:00", "trade", 12.2557, 37.0]
["2026-09-28T17:42:36.150682+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:36.150731+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:37.212183+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:37.446492+00:00", "trade", 12.2634, 1.0]
["2026-09-28T17:42:39.073577+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:39.073577+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.074015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.074030+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.074106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.074581+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.074616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.075030+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:39.291457+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:40.024493+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:40.541559+00:00", "trade", 12.2659, 1.0]
["2026-09-28T17:42:40.782124+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:40.787670+00:00", "trade", 12.2454, 300.0]
["2026-09-28T17:42:40.801148+00:00", "trade", 12.2454, 300.0]
["2026-09-28T17:42:40.807540+00:00", "trade", 12.2454, 200.0]
["2026-09-28T17:42:40.811456+00:00", "trade", 12.2454, 200.0]
["2026-09-28T17:42:40.816170+00:00", "trade", 12.2454, 200.0]
["2026-09-28T17:42:40.820990+00:00", "trade", 12.2454, 100.0]
["2026-09-28T17:42:42.054504+00:00", "trade", 12.2633, 37.0]
["2026-09-28T17:42:42.060414+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.269414+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.295788+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.323646+00:00", "trade", 12.265, 140.0]
["2026-09-28T17:42:42.425412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.427906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.432678+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:42.938869+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:43.550179+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:43.798520+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.370012+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.371231+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.375232+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.375687+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.379497+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.391508+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.403106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.558426+00:00", "trade", 12.265, 500.0]
["2026-09-28T17:42:44.558821+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:44.559265+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:45.802130+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:46.015558+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:46.016275+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:46.171351+00:00", "trade", 12.2558, 6.0]
["2026-09-28T17:42:46.887991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:46.920542+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:47.411173+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:47.643382+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:42:47.886317+00:00", "trade", 12.2552, 15.0]
["2026-09-28T17:42:48.245091+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:49.686907+00:00", "trade", 12.2455, 1.0]
["2026-09-28T17:42:50.630665+00:00", "trade", 12.265, 502.0]
["2026-09-28T17:42:51.574212+00:00", "trade", 12.265, 253.0]
["2026-09-28T17:42:51.574215+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:51.574215+00:00", "trade", 12.265, 147.0]
["2026-09-28T17:42:52.200463+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:42:52.815936+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:52.815995+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:53.556409+00:00", "trade", 12.2699, 5.0]
["2026-09-28T17:42:54.783991+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:42:54.817382+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:54.817424+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:54.823848+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:42:54.927566+00:00", "trade", 12.2456, 100.0]
["2026-09-28T17:42:54.933193+00:00", "trade", 12.2456, 100.0]
["2026-09-28T17:42:55.926652+00:00", "trade", 12.2456, 3.0]
["2026-09-28T17:42:55.931448+00:00", "trade", 12.2456, 26.0]
["2026-09-28T17:42:56.738584+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:56.738713+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:56.928253+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:56.928292+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:57.835604+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:42:58.171375+00:00", "trade", 12.2639, 18.0]
["2026-09-28T17:42:58.267943+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:58.442309+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:58.442598+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:58.578155+00:00", "trade", 12.2551, 10.0]
["2026-09-28T17:42:59.539504+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:42:59.539550+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:00.480864+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:00.738082+00:00", "trade", 12.2547, 100.0]
["2026-09-28T17:43:00.887704+00:00", "trade", 12.2661, 81.0]
["2026-09-28T17:43:00.888061+00:00", "trade", 12.2661, 1.0]
["2026-09-28T17:43:01.083433+00:00", "trade", 12.263, 1000.0]
["2026-09-28T17:43:01.298525+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:43:01.299248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.300094+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:43:01.301139+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.301546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.315406+00:00", "trade", 12.2629, 9.0]
["2026-09-28T17:43:01.342617+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.342618+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:43:01.342670+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343205+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343279+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343336+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343347+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.343876+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.344544+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.352540+00:00", "trade", 12.2601, 99.0]
["2026-09-28T17:43:01.426589+00:00", "trade", 12.2457, 100.0]
["2026-09-28T17:43:01.487864+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.488544+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.772586+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:43:01.773277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.826475+00:00", "trade", 12.263, 99.0]
["2026-09-28T17:43:01.826777+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.826809+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:01.826853+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:02.055908+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:43:02.109771+00:00", "trade", 12.263, 99.0]
["2026-09-28T17:43:02.508810+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:43:02.560977+00:00", "trade", 12.263, 99.0]
["2026-09-28T17:43:02.956541+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:02.957691+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:02.958007+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:03.187634+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:43:03.238986+00:00", "trade", 12.2629, 99.0]
["2026-09-28T17:43:03.455594+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:03.456341+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:03.507243+00:00", "trade", 12.2555, 18.0]
["2026-09-28T17:43:04.106392+00:00", "trade", 12.2623, 1.0]
["2026-09-28T17:43:04.336743+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:04.582643+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:04.582677+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:04.582723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:04.888329+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:43:04.888337+00:00", "trade", 12.27, 50.0]
["2026-09-28T17:43:04.888361+00:00", "trade", 12.265, 20.0]
["2026-09-28T17:43:04.888432+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:43:04.888498+00:00", "trade", 12.265, 52.0]
["2026-09-28T17:43:05.031101+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:43:05.033305+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:05.266693+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:05.419908+00:00", "trade", 12.2635, 4.0]
["2026-09-28T17:43:05.650655+00:00", "trade", 12.265, 1000.0]
["2026-09-28T17:43:06.341140+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:43:06.341859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.341874+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:43:06.605063+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.606193+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.757416+00:00", "trade", 12.265, 2247.0]
["2026-09-28T17:43:06.758003+00:00", "trade", 12.2632, 51.0]
["2026-09-28T17:43:06.758341+00:00", "trade", 12.265, 983.0]
["2026-09-28T17:43:06.759317+00:00", "trade", 12.27, 1293.0]
["2026-09-28T17:43:06.759394+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.759489+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.759854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.761613+00:00", "trade", 12.265, 2407.0]
["2026-09-28T17:43:06.762302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.762396+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.765825+00:00", "trade", 12.265, 7993.0]
["2026-09-28T17:43:06.766407+00:00", "trade", 12.2655, 89.0]
["2026-09-28T17:43:06.773328+00:00", "trade", 12.265, 3700.0]
["2026-09-28T17:43:06.774501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.789969+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:43:06.790039+00:00", "trade", 12.27, 6400.0]
["2026-09-28T17:43:06.790625+00:00", "trade", 12.2681, 73.0]
["2026-09-28T17:43:06.790722+00:00", "trade", 12.2662, 56.0]
["2026-09-28T17:43:06.860719+00:00", "trade", 12.265, 1119.0]
["2026-09-28T17:43:06.861327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:06.964250+00:00", "trade", 12.2654, 83.0]
["2026-09-28T17:43:06.976602+00:00", "trade", 12.26, 166.0]
["2026-09-28T17:43:07.344346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:07.344392+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:07.407248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:07.703924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:09.344350+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:09.344386+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:10.253277+00:00", "trade", 12.2637, 500.0]
["2026-09-28T17:43:10.600896+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:43:10.601749+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:10.820834+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:43:10.849548+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:10.850284+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:10.927770+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:10.980883+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:11.591092+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:11.668384+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:11.668432+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:11.929810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:11.984098+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:12.027011+00:00", "trade", 12.2653, 1.0]
["2026-09-28T17:43:12.756868+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:12.757637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:13.060617+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:13.061526+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:13.877473+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341714+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:14.341717+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:14.341717+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:14.341717+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:14.341721+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:14.341768+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341772+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341777+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341794+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.341884+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.342049+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.342697+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.342939+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.343273+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.343669+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.345052+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.345461+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:14.346334+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:43:14.346395+00:00", "trade", 12.26, 80.0]
["2026-09-28T17:43:14.346458+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:43:14.346520+00:00", "trade", 12.26, 190.0]
["2026-09-28T17:43:14.347260+00:00", "trade", 12.26, 42.0]
["2026-09-28T17:43:14.348234+00:00", "trade", 12.26, 82.0]
["2026-09-28T17:43:14.348299+00:00", "trade", 12.26, 190.0]
["2026-09-28T17:43:15.908165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908166+00:00", "trade", 12.26, 1200.0]
["2026-09-28T17:43:15.908167+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:43:15.908188+00:00", "trade", 12.26, 96.0]
["2026-09-28T17:43:15.908188+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908189+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:43:15.908191+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:43:15.908192+00:00", "trade", 12.26, 201.0]
["2026-09-28T17:43:15.908196+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908196+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:43:15.908201+00:00", "trade", 12.26, 70.0]
["2026-09-28T17:43:15.908201+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908203+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:43:15.908205+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:43:15.908208+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908208+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908210+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908210+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908217+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908230+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908236+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908250+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908310+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:43:15.908338+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:43:15.908347+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:43:15.908348+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:43:15.908355+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908362+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:43:15.908364+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:43:15.908364+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908365+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:43:15.908378+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908388+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908391+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908397+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:43:15.908404+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908411+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908425+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908431+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908437+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908444+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908451+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908465+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908471+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908478+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908484+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908492+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908519+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908588+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908599+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908612+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908658+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908671+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908688+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908690+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908697+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:43:15.908700+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908700+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908700+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908700+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908713+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908751+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908779+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.908792+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:43:15.908793+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908819+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908827+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908874+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908890+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908916+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.908959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909084+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909117+00:00", "trade", 12.25, 14.0]
["2026-09-28T17:43:15.909177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909212+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909278+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909362+00:00", "trade", 12.26, 25.0]
["2026-09-28T17:43:15.909379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909466+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909492+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.909579+00:00", "trade", 12.25, 41.0]
["2026-09-28T17:43:15.909589+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909881+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.909921+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.910079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.910165+00:00", "trade", 12.2612, 50.0]
["2026-09-28T17:43:15.910225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.910779+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.911520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.912124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:15.915351+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:43:15.916129+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:43:16.022615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:16.352948+00:00", "trade", 12.26, 15.0]
["2026-09-28T17:43:16.728074+00:00", "trade", 12.2481, 100.0]
["2026-09-28T17:43:16.767848+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:43:17.695986+00:00", "trade", 12.255, 146.0]
["2026-09-28T17:43:17.697085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:17.697882+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:17.819619+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:18.156430+00:00", "trade", 12.255, 146.0]
["2026-09-28T17:43:18.455129+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:19.025924+00:00", "trade", 12.2482, 100.0]
["2026-09-28T17:43:20.805338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:20.805388+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.147222+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:21.147284+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.147339+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:21.147340+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:21.207529+00:00", "trade", 12.255, 92.0]
["2026-09-28T17:43:21.207709+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:21.210202+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.210251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.210452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.210868+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241421+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:43:21.241622+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:43:21.241755+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241763+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241777+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241801+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.241954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242126+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242276+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.242820+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.243038+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.243451+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.244480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.246161+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.246623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.366251+00:00", "trade", 12.2482, 20.0]
["2026-09-28T17:43:21.374863+00:00", "trade", 12.2482, 1.0]
["2026-09-28T17:43:21.379746+00:00", "trade", 12.2482, 5.0]
["2026-09-28T17:43:21.384084+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.651987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.659222+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.704258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.704652+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:21.705111+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.519254+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.519290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.519850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.519950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.519963+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.520218+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.520263+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.520409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.520735+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.522507+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.522957+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.523440+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:23.771063+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:43:24.337660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:24.365598+00:00", "trade", 12.2582, 4.0]
["2026-09-28T17:43:25.186227+00:00", "trade", 12.255, 4000.0]
["2026-09-28T17:43:25.476251+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:43:25.580766+00:00", "trade", 12.2576, 10.0]
["2026-09-28T17:43:26.115087+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:26.115826+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:26.115876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:26.477052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:26.477485+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:26.579227+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:26.754459+00:00", "trade", 12.255, 156.0]
["2026-09-28T17:43:26.755213+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:27.979278+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:27.979796+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:27.980190+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:27.981213+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:29.417674+00:00", "trade", 12.255, 161.0]
["2026-09-28T17:43:29.660418+00:00", "trade", 12.2558, 7.0]
["2026-09-28T17:43:29.680874+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:43:30.779733+00:00", "trade", 12.25, 85.0]
["2026-09-28T17:43:30.779734+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:30.779735+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:30.779737+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:43:30.779740+00:00", "trade", 12.25, 205.0]
["2026-09-28T17:43:30.780217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780303+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780331+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780369+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780380+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780430+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780504+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.780696+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.781119+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.781947+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.788054+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.788065+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.788077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.790150+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.895565+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:30.895929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:31.218732+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:43:31.569291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:31.704085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:31.704523+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:31.704895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:31.704944+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:32.006093+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:32.013499+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:43:32.013742+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:32.017336+00:00", "trade", 12.255, 22.0]
["2026-09-28T17:43:32.101213+00:00", "trade", 12.2635, 83.0]
["2026-09-28T17:43:33.000949+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:43:33.000962+00:00", "trade", 12.25, 180.0]
["2026-09-28T17:43:33.000968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001401+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001470+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001489+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001939+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001952+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.001995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.007077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.043557+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:33.044241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.044277+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.057912+00:00", "trade", 12.2636, 10.0]
["2026-09-28T17:43:33.060400+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.060511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.060767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.070556+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.116337+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.119616+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.748437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.749844+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:33.750289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.364369+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.477753+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.547264+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.547730+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.704002+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.704439+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.941568+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.942037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:34.943476+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.082968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.780061+00:00", "trade", 12.255, 60.0]
["2026-09-28T17:43:35.781243+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:43:35.966033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.966137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.966788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.967126+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:35.967578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.001014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.001503+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.109071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.123788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.158333+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.158999+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.529677+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.530020+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.530481+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.622412+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.750398+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:36.792405+00:00", "trade", 12.258, 27.0]
["2026-09-28T17:43:37.498183+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:37.498631+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:37.752346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:38.465852+00:00", "trade", 12.2518, 31.0]
["2026-09-28T17:43:38.475985+00:00", "trade", 12.2518, 3.0]
["2026-09-28T17:43:38.957244+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:39.205038+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:39.205039+00:00", "trade", 12.25, 13.0]
["2026-09-28T17:43:39.205107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.205420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.205445+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.205465+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.218311+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.218335+00:00", "trade", 12.255, 134.0]
["2026-09-28T17:43:39.218726+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.219117+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.219688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:39.261279+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:43:40.145834+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:40.552010+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:40.839527+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:40.842642+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:43:40.898535+00:00", "trade", 12.2633, 82.0]
["2026-09-28T17:43:40.907407+00:00", "trade", 12.252, 100.0]
["2026-09-28T17:43:40.916810+00:00", "trade", 12.252, 7.0]
["2026-09-28T17:43:41.871992+00:00", "trade", 12.25, 87.0]
["2026-09-28T17:43:41.871993+00:00", "trade", 12.25, 26.0]
["2026-09-28T17:43:41.872416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.872582+00:00", "trade", 12.2544, 50.0]
["2026-09-28T17:43:41.883332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.900584+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:43:41.948884+00:00", "trade", 12.25, 26.0]
["2026-09-28T17:43:41.948884+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.948887+00:00", "trade", 12.25, 274.0]
["2026-09-28T17:43:41.948891+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.948929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.949476+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.950567+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.950734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:41.987348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:42.286019+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:43:42.755741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.244158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.291570+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.426449+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.473486+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.595504+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:43.979442+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.177696+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.501931+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.578735+00:00", "trade", 12.25, 113.0]
["2026-09-28T17:43:44.579199+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.579209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.579390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.579663+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.579679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.883144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:44.927195+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:44.988010+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.186159+00:00", "trade", 12.25, 61.0]
["2026-09-28T17:43:45.186159+00:00", "trade", 12.25, 339.0]
["2026-09-28T17:43:45.186599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.186608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.230800+00:00", "trade", 12.255, 54.0]
["2026-09-28T17:43:45.231162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.231169+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.231188+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.231719+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.231871+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.232426+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.487120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.587802+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.591845+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:45.891654+00:00", "trade", 12.263, 10.0]
["2026-09-28T17:43:45.965787+00:00", "trade", 12.263, 27.0]
["2026-09-28T17:43:46.236273+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.264509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.366623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.376386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.379215+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.438650+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:46.463448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:47.284016+00:00", "trade", 12.255, 112.0]
["2026-09-28T17:43:47.820916+00:00", "trade", 12.255, 131.0]
["2026-09-28T17:43:48.034915+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:43:49.302550+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:49.303411+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:49.303880+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:49.304469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:49.304922+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:49.567054+00:00", "trade", 12.2529, 1016.0]
["2026-09-28T17:43:49.973890+00:00", "trade", 12.255, 112.0]
["2026-09-28T17:43:50.057552+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:43:50.057989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:50.058011+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:50.624430+00:00", "trade", 12.2575, 10.0]
["2026-09-28T17:43:52.112495+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:52.112994+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.113094+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.113551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.113627+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.114486+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.593961+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:52.594028+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:43:52.594028+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:43:52.594198+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:43:52.594315+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:43:52.594425+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.594444+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.594480+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.595237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.606454+00:00", "trade", 12.2521, 200.0]
["2026-09-28T17:43:52.708618+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.898468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.899390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.899410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.952243+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.952613+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.952639+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:52.953048+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.277015+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.277481+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.332552+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.350941+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.418376+00:00", "trade", 12.2575, 10.0]
["2026-09-28T17:43:53.435337+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.435837+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.541355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.551408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.656643+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.712313+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.885257+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:53.885690+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.048674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.193081+00:00", "trade", 12.255, 16.0]
["2026-09-28T17:43:54.277730+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:43:54.405852+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.406183+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.406614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.534250+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.542738+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.656173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.694562+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.802688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.807361+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.876772+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.876821+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.877209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:54.877637+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.232760+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.234171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.234633+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.234643+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.235072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.235207+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.262164+00:00", "trade", 12.2581, 76.0]
["2026-09-28T17:43:55.262206+00:00", "trade", 12.2626, 36.0]
["2026-09-28T17:43:55.263387+00:00", "trade", 12.2575, 98.0]
["2026-09-28T17:43:55.264082+00:00", "trade", 12.2627, 17.0]
["2026-09-28T17:43:55.264241+00:00", "trade", 12.2583, 65.0]
["2026-09-28T17:43:55.265584+00:00", "trade", 12.2523, 8.0]
["2026-09-28T17:43:55.371625+00:00", "trade", 12.255, 112.0]
["2026-09-28T17:43:55.606901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.607356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.752235+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:43:55.913960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:55.950784+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:56.126673+00:00", "trade", 12.2526, 15.0]
["2026-09-28T17:43:56.139365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:56.166711+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:56.594232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:56.594709+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.029285+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.030287+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.235227+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:57.352697+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:57.547691+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:43:57.746746+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.747176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752030+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:43:57.752032+00:00", "trade", 12.25, 590.0]
["2026-09-28T17:43:57.752622+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752749+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752750+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752783+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.752902+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753553+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.753788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.767637+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:57.878161+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:58.280141+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.287460+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:43:58.326167+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:43:58.326168+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:43:58.326168+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.326227+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.326240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.326247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.328078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.573230+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.573258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.573766+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.573804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.574176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.703620+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.704887+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.753828+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.753855+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:58.793209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:43:59.799066+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:43:59.927629+00:00", "trade", 12.258, 7.0]
["2026-09-28T17:44:00.303158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:00.304153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:00.460716+00:00", "trade", 12.2575, 100.0]
["2026-09-28T17:44:00.869451+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:00.965568+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:00.971374+00:00", "trade", 12.25, 112.0]
["2026-09-28T17:44:01.077367+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:01.136142+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:44:01.274475+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:01.541594+00:00", "trade", 12.2575, 100.0]
["2026-09-28T17:44:01.728623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:01.728980+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:01.832519+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:02.558700+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:02.904951+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:03.263402+00:00", "trade", 12.2524, 5.0]
["2026-09-28T17:44:03.646032+00:00", "trade", 12.2528, 100.0]
["2026-09-28T17:44:03.760343+00:00", "trade", 12.25, 112.0]
["2026-09-28T17:44:03.760774+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.013374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.034590+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:04.035274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.035670+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.036238+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.036307+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.063696+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:04.278822+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:04.351717+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:44:04.358971+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:04.415980+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:04.948266+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:06.027821+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:44:06.028408+00:00", "trade", 12.2523, 35.0]
["2026-09-28T17:44:06.519089+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:44:06.794397+00:00", "trade", 12.2523, 11.0]
["2026-09-28T17:44:07.048975+00:00", "trade", 12.2558, 83.0]
["2026-09-28T17:44:07.122147+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:44:07.686683+00:00", "trade", 12.2528, 100.0]
["2026-09-28T17:44:07.949419+00:00", "trade", 12.2528, 1.0]
["2026-09-28T17:44:08.303547+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:08.346564+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:09.446474+00:00", "trade", 12.2552, 21.0]
["2026-09-28T17:44:09.459778+00:00", "trade", 12.2552, 6.0]
["2026-09-28T17:44:09.465493+00:00", "trade", 12.2552, 55.0]
["2026-09-28T17:44:09.705089+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:44:10.972606+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:10.972608+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:44:12.351204+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:14.554040+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:14.556954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:15.173869+00:00", "trade", 12.255, 127.0]
["2026-09-28T17:44:15.430252+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:15.432334+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:15.773058+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:16.200631+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.210892+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.243170+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:44:16.386092+00:00", "trade", 12.2586, 3.0]
["2026-09-28T17:44:16.387186+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.387805+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.403661+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.419566+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.586521+00:00", "trade", 12.2576, 9.0]
["2026-09-28T17:44:16.601663+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.602120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.602135+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.604037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:16.705922+00:00", "trade", 12.2552, 200.0]
["2026-09-28T17:44:16.720165+00:00", "trade", 12.2552, 100.0]
["2026-09-28T17:44:16.720816+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:16.720817+00:00", "trade", 12.255, 62.0]
["2026-09-28T17:44:16.738380+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:44:17.285320+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:17.320237+00:00", "trade", 12.255, 39.0]
["2026-09-28T17:44:17.320380+00:00", "trade", 12.255, 44.0]
["2026-09-28T17:44:17.670469+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:17.903311+00:00", "trade", 12.2575, 200.0]
["2026-09-28T17:44:17.921754+00:00", "trade", 12.2621, 37.0]
["2026-09-28T17:44:18.331715+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:44:19.188022+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:44:19.188158+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:44:19.188166+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:19.188171+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:44:19.188479+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:19.189185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:19.336148+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:19.344588+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:19.344589+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:44:19.345626+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:19.346098+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.381050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.383253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.385419+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.390137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.889615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:20.889778+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:21.090374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:22.913105+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:22.913590+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:23.492070+00:00", "trade", 12.2577, 100.0]
["2026-09-28T17:44:23.680981+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:44:23.681250+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:23.755447+00:00", "trade", 12.25, 189.0]
["2026-09-28T17:44:23.755548+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:44:23.755580+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:44:23.755639+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:44:23.755697+00:00", "trade", 12.25, 114.0]
["2026-09-28T17:44:23.755751+00:00", "trade", 12.25, 38.0]
["2026-09-28T17:44:23.941454+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:23.941462+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:24.104674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:24.180661+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:24.180669+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:24.226485+00:00", "trade", 12.2552, 100.0]
["2026-09-28T17:44:24.376973+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:24.671328+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:25.016277+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:25.016671+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:25.857422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:26.189302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:26.891496+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:27.955718+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:27.955954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:27.955990+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:29.356578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:29.357643+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:29.371224+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:29.681416+00:00", "trade", 12.2577, 100.0]
["2026-09-28T17:44:30.147898+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:44:31.765240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:31.769257+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:32.030506+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:32.383147+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:32.383148+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:33.119434+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:44:33.119434+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:44:33.119434+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:44:33.119483+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:44:33.119783+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:33.119878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:33.120199+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:33.214323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:33.265399+00:00", "trade", 12.2513, 4.0]
["2026-09-28T17:44:34.172241+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:44:34.325613+00:00", "trade", 12.2555, 100.0]
["2026-09-28T17:44:34.335058+00:00", "trade", 12.2555, 200.0]
["2026-09-28T17:44:34.614925+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.703877+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.704406+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.705391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.747693+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.867010+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.901362+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:34.901426+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:34.901898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.902045+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:34.902500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:35.202217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:35.202760+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:35.212837+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:35.622853+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:36.030397+00:00", "trade", 12.2513, 30.0]
["2026-09-28T17:44:36.186085+00:00", "trade", 12.2555, 25.0]
["2026-09-28T17:44:36.186810+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:44:36.445149+00:00", "trade", 12.255, 248.0]
["2026-09-28T17:44:36.796403+00:00", "trade", 12.2515, 9.0]
["2026-09-28T17:44:38.821115+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:38.886133+00:00", "trade", 12.25, 38.0]
["2026-09-28T17:44:38.886166+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:44:38.886226+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:44:38.886744+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:38.886831+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:38.886868+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:38.887151+00:00", "trade", 12.25, 165.0]
["2026-09-28T17:44:38.887214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:38.887554+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:38.887889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:38.990780+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.163232+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:44:39.258993+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:44:39.660653+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.661181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.661623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.663565+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.664016+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:39.734568+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:40.624731+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:40.736813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:40.737250+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:40.839369+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:40.839825+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:41.551225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:41.651253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:41.852077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:41.950600+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:42.152096+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:42.152554+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:42.357708+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:42.358155+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:42.418835+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:43.563175+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:43.563744+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:43.673636+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:43.840666+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:43.996502+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:44.007964+00:00", "trade", 12.2555, 100.0]
["2026-09-28T17:44:44.052458+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:44:44.052895+00:00", "trade", 12.25, 220.0]
["2026-09-28T17:44:44.596790+00:00", "trade", 12.2577, 10.0]
["2026-09-28T17:44:44.982829+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:44:45.347111+00:00", "trade", 12.2579, 8.0]
["2026-09-28T17:44:45.880324+00:00", "trade", 12.255, 69.0]
["2026-09-28T17:44:48.144974+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:48.178585+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:48.500299+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:48.510279+00:00", "trade", 12.2558, 41.0]
["2026-09-28T17:44:48.623911+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:48.636683+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:49.085157+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:49.086236+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:49.093927+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:49.130857+00:00", "trade", 12.2565, 100.0]
["2026-09-28T17:44:49.408217+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:51.027058+00:00", "trade", 12.2516, 10.0]
["2026-09-28T17:44:51.039925+00:00", "trade", 12.2516, 13.0]
["2026-09-28T17:44:51.059213+00:00", "trade", 12.2516, 6.0]
["2026-09-28T17:44:51.774116+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:44:51.774839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:51.843642+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:52.163509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:52.614830+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:52.868270+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:44:52.948949+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.331824+00:00", "trade", 12.25, 36.0]
["2026-09-28T17:44:53.331824+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:44:53.331825+00:00", "trade", 12.25, 364.0]
["2026-09-28T17:44:53.331829+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.331836+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.332408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.332418+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.332581+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.335588+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.344033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.344442+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:53.407159+00:00", "trade", 12.2608, 1.0]
["2026-09-28T17:44:54.002220+00:00", "trade", 12.25, 67.0]
["2026-09-28T17:44:54.002332+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:44:54.002807+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.003370+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.127678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.188025+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.257423+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.276406+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:54.987602+00:00", "trade", 12.2565, 100.0]
["2026-09-28T17:44:54.997870+00:00", "trade", 12.2565, 500.0]
["2026-09-28T17:44:55.127931+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:44:55.232755+00:00", "trade", 12.254, 219.0]
["2026-09-28T17:44:55.716531+00:00", "trade", 12.255, 178.0]
["2026-09-28T17:44:55.850926+00:00", "trade", 12.255, 179.0]
["2026-09-28T17:44:55.850988+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:55.851159+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:57.022009+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:44:57.207535+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:44:57.251942+00:00", "trade", 12.26, 340.0]
["2026-09-28T17:44:57.448821+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:57.449324+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:57.773832+00:00", "trade", 12.2546, 38.0]
["2026-09-28T17:44:57.774196+00:00", "trade", 12.2546, 1.0]
["2026-09-28T17:44:58.015633+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.038579+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.151410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.221079+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:44:58.221525+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.221628+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:44:58.270177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.548999+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.549031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.549632+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:44:58.571773+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:44:58.572359+00:00", "trade", 12.255, 64.0]
["2026-09-28T17:44:58.685998+00:00", "trade", 12.2587, 11.0]
["2026-09-28T17:44:58.856029+00:00", "trade", 12.2565, 100.0]
["2026-09-28T17:44:58.862043+00:00", "trade", 12.2565, 100.0]
["2026-09-28T17:44:59.686705+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:44:59.796046+00:00", "trade", 12.26, 81.0]
["2026-09-28T17:44:59.798216+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:45:01.794199+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:45:02.622790+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.622791+00:00", "trade", 12.25, 369.0]
["2026-09-28T17:45:02.622792+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:45:02.622794+00:00", "trade", 12.25, 31.0]
["2026-09-28T17:45:02.622797+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.622838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.622872+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.622887+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.623501+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.623513+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.623552+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.627208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.672806+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:45:02.725915+00:00", "trade", 12.2548, 99.0]
["2026-09-28T17:45:02.828191+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:45:02.888418+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.897721+00:00", "trade", 12.2548, 99.0]
["2026-09-28T17:45:02.918163+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:02.951114+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:45:03.005512+00:00", "trade", 12.2548, 99.0]
["2026-09-28T17:45:03.267400+00:00", "trade", 12.2525, 7.0]
["2026-09-28T17:45:03.338746+00:00", "trade", 12.2576, 21.0]
["2026-09-28T17:45:04.258077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:04.611066+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:04.611103+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:04.935120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.122349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.149356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.177063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.731338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.910682+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:05.911053+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:06.032397+00:00", "trade", 12.2526, 45.0]
["2026-09-28T17:45:06.054746+00:00", "trade", 12.2521, 5.0]
["2026-09-28T17:45:06.417781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:06.463779+00:00", "trade", 12.255, 108.0]
["2026-09-28T17:45:06.525290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:06.798399+00:00", "trade", 12.2526, 12.0]
["2026-09-28T17:45:06.913356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.143182+00:00", "trade", 12.2521, 3.0]
["2026-09-28T17:45:08.144576+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:45:08.493085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.493088+00:00", "trade", 12.25, 44.0]
["2026-09-28T17:45:08.493088+00:00", "trade", 12.25, 19.0]
["2026-09-28T17:45:08.493089+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:45:08.493091+00:00", "trade", 12.25, 237.0]
["2026-09-28T17:45:08.493099+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.493106+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.493678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.493824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.493840+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.494355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.494498+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.494757+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.495348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.500031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.526468+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:45:08.526468+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:45:08.526823+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:45:08.527029+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:45:08.527036+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.527093+00:00", "trade", 12.255, 138.0]
["2026-09-28T17:45:08.527095+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:45:08.527095+00:00", "trade", 12.255, 62.0]
["2026-09-28T17:45:08.527154+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:45:08.527163+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:45:08.527170+00:00", "trade", 12.255, 168.0]
["2026-09-28T17:45:08.527174+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:45:08.527270+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.528320+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.528773+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.529884+00:00", "trade", 12.255, 70.0]
["2026-09-28T17:45:08.530775+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:45:08.530788+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:45:08.530789+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:45:08.530791+00:00", "trade", 12.255, 168.0]
["2026-09-28T17:45:08.530795+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:45:08.530795+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:45:08.530798+00:00", "trade", 12.255, 158.0]
["2026-09-28T17:45:08.530798+00:00", "trade", 12.26, 1200.0]
["2026-09-28T17:45:08.530804+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:45:08.530804+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:45:08.530805+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530805+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530812+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530812+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530814+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:45:08.530814+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:45:08.530816+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530816+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530819+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530819+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530822+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530825+00:00", "trade", 12.26, 102.0]
["2026-09-28T17:45:08.530827+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530827+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530829+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530831+00:00", "trade", 12.26, 1400.0]
["2026-09-28T17:45:08.530835+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530835+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530835+00:00", "trade", 12.26, 93.0]
["2026-09-28T17:45:08.530837+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530840+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530843+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530843+00:00", "trade", 12.26, 118.0]
["2026-09-28T17:45:08.530845+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530847+00:00", "trade", 12.26, 182.0]
["2026-09-28T17:45:08.530850+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530850+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530851+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530854+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530858+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530858+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530902+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530946+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530953+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530953+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530954+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530958+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530960+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530961+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530961+00:00", "trade", 12.26, 25.0]
["2026-09-28T17:45:08.530961+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530961+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530967+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530972+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530973+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530974+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530974+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530979+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530980+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530985+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:45:08.530986+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530988+00:00", "trade", 12.26, 495.0]
["2026-09-28T17:45:08.530988+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530988+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530989+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.530989+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530989+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530989+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.530990+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.530995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.530997+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.531002+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531002+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531004+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531009+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531015+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531022+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531028+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531031+00:00", "trade", 12.26, 105.0]
["2026-09-28T17:45:08.531035+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531043+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531054+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531054+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531057+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531057+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531057+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531062+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:45:08.531062+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531064+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531068+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531068+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531071+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531071+00:00", "trade", 12.26, 1200.0]
["2026-09-28T17:45:08.531073+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531074+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:45:08.531075+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531077+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531079+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531081+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531082+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531082+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531083+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531085+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531087+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531091+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531091+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531092+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531092+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:45:08.531094+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531099+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531101+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:45:08.531101+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:08.531101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531107+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531107+00:00", "trade", 12.26, 177.0]
["2026-09-28T17:45:08.531107+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531108+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531115+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531142+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531164+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531211+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:45:08.531221+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531221+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531309+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531381+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531387+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:45:08.531388+00:00", "trade", 12.26, 250.0]
["2026-09-28T17:45:08.531431+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531435+00:00", "trade", 12.26, 150.0]
["2026-09-28T17:45:08.531439+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531447+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531454+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531456+00:00", "trade", 12.26, 159.0]
["2026-09-28T17:45:08.531467+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531474+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531482+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531489+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531504+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531508+00:00", "trade", 12.26, 37.0]
["2026-09-28T17:45:08.531511+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531532+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531567+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531609+00:00", "trade", 12.2577, 52.0]
["2026-09-28T17:45:08.531609+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531618+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531627+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:45:08.531666+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.531680+00:00", "trade", 12.26, 41.0]
["2026-09-28T17:45:08.531715+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531740+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:45:08.531759+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531775+00:00", "trade", 12.26, 23.0]
["2026-09-28T17:45:08.531775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531792+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531811+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531884+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.531985+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532053+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532081+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532083+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532107+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532122+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532148+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532183+00:00", "trade", 12.265, 598.0]
["2026-09-28T17:45:08.532243+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.532349+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:45:08.532418+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.532663+00:00", "trade", 12.265, 199.0]
["2026-09-28T17:45:08.532827+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.533158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.533282+00:00", "trade", 12.265, 350.0]
["2026-09-28T17:45:08.533372+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:45:08.533379+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.533595+00:00", "trade", 12.265, 350.0]
["2026-09-28T17:45:08.533891+00:00", "trade", 12.265, 350.0]
["2026-09-28T17:45:08.533979+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.534192+00:00", "trade", 12.265, 240.0]
["2026-09-28T17:45:08.535324+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.535927+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.536062+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.536903+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.536954+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.537838+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:45:08.538455+00:00", "trade", 12.2598, 50.0]
["2026-09-28T17:45:08.538545+00:00", "trade", 12.2597, 50.0]
["2026-09-28T17:45:08.539175+00:00", "trade", 12.26, 2600.0]
["2026-09-28T17:45:08.539611+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.540441+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:45:08.542349+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.548962+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.548986+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.551379+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.561597+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:08.561637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.630996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.641861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.641886+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:08.642412+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:10.270422+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:10.456156+00:00", "trade", 12.265, 18.0]
["2026-09-28T17:45:10.496012+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:10.543030+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:45:10.634808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:10.638547+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:10.726461+00:00", "trade", 12.2568, 20.0]
["2026-09-28T17:45:10.795907+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:11.359136+00:00", "trade", 12.2579, 10.0]
["2026-09-28T17:45:12.086194+00:00", "trade", 12.2568, 100.0]
["2026-09-28T17:45:12.097128+00:00", "trade", 12.2568, 7.0]
["2026-09-28T17:45:12.101513+00:00", "trade", 12.2568, 3.0]
["2026-09-28T17:45:12.228285+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:13.225789+00:00", "trade", 12.265, 4000.0]
["2026-09-28T17:45:13.361690+00:00", "trade", 12.26, 142.0]
["2026-09-28T17:45:14.499775+00:00", "trade", 12.265, 400.0]
["2026-09-28T17:45:14.515613+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.138227+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.138271+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.799585+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.801429+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:45:16.801442+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:45:16.802094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802099+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802106+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802119+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802123+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802124+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802127+00:00", "trade", 12.27, 240.0]
["2026-09-28T17:45:16.802128+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:45:16.802129+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802130+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:45:16.802132+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802136+00:00", "trade", 12.27, 37.0]
["2026-09-28T17:45:16.802136+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802136+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802140+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802145+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802145+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802145+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802198+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:45:16.802201+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802201+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:45:16.802201+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802231+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802238+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802244+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802257+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802264+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802266+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802270+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802274+00:00", "trade", 12.27, 82.0]
["2026-09-28T17:45:16.802275+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802283+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802297+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802298+00:00", "trade", 12.27, 42.0]
["2026-09-28T17:45:16.802304+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802312+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802319+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802376+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802381+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:45:16.802386+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:45:16.802392+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802441+00:00", "trade", 12.27, 5.0]
["2026-09-28T17:45:16.802449+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:45:16.802463+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802534+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802535+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802574+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802600+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802625+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802632+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802634+00:00", "trade", 12.27, 60.0]
["2026-09-28T17:45:16.802648+00:00", "trade", 12.27, 26.0]
["2026-09-28T17:45:16.802648+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802678+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802684+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802691+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802733+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.802742+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:45:16.802747+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802796+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802810+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802833+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802870+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802969+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.802976+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.803016+00:00", "trade", 12.27, 74.0]
["2026-09-28T17:45:16.803016+00:00", "trade", 12.27, 220.0]
["2026-09-28T17:45:16.803016+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.803025+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:16.803031+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:45:16.803061+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803068+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803086+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803089+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803125+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:16.803189+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.803190+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803194+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:45:16.803257+00:00", "trade", 12.27, 7.0]
["2026-09-28T17:45:16.803314+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803408+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:45:16.803408+00:00", "trade", 12.27, 12.0]
["2026-09-28T17:45:16.803409+00:00", "trade", 12.27, 18.0]
["2026-09-28T17:45:16.803414+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803421+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803439+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803453+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803464+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.803465+00:00", "trade", 12.27, 40.0]
["2026-09-28T17:45:16.803484+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803518+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803521+00:00", "trade", 12.27, 11.0]
["2026-09-28T17:45:16.803521+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803558+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803571+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803594+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.803611+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803616+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803795+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803866+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803880+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803925+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803944+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.803980+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.803987+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804018+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.804018+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:45:16.804119+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804150+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804202+00:00", "trade", 12.27, 31.0]
["2026-09-28T17:45:16.804216+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804222+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804236+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.804399+00:00", "trade", 12.27, 29.0]
["2026-09-28T17:45:16.805863+00:00", "trade", 12.275, 100.0]
["2026-09-28T17:45:16.807177+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.811775+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.815231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.815256+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.825341+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.825881+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.902511+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.932624+00:00", "trade", 12.275, 200.0]
["2026-09-28T17:45:16.933015+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.933088+00:00", "trade", 12.275, 10.0]
["2026-09-28T17:45:16.935313+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935326+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:16.935331+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:45:16.935656+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935670+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935684+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935720+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935755+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935768+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935780+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.935793+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:16.938227+00:00", "trade", 12.27, 19.0]
["2026-09-28T17:45:16.938292+00:00", "trade", 12.27, 82.0]
["2026-09-28T17:45:16.938356+00:00", "trade", 12.27, 143.0]
["2026-09-28T17:45:16.938417+00:00", "trade", 12.27, 106.0]
["2026-09-28T17:45:16.939183+00:00", "trade", 12.27, 350.0]
["2026-09-28T17:45:16.940657+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.054325+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.138231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.260590+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.261043+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.294398+00:00", "trade", 12.2585, 100.0]
["2026-09-28T17:45:17.329134+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.329184+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.329700+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.330154+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.353520+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.597287+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.836791+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.938035+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:17.949004+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.049896+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.050331+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.198066+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.254731+00:00", "trade", 12.275, 300.0]
["2026-09-28T17:45:18.693073+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.752530+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:18.847792+00:00", "trade", 12.2572, 21.0]
["2026-09-28T17:45:19.640721+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:19.641191+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:20.017427+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:20.018260+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:20.123231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:21.305721+00:00", "trade", 12.2573, 100.0]
["2026-09-28T17:45:21.315685+00:00", "trade", 12.2573, 19.0]
["2026-09-28T17:45:21.320824+00:00", "trade", 12.2573, 5.0]
["2026-09-28T17:45:21.894668+00:00", "trade", 12.275, 20.0]
["2026-09-28T17:45:23.005116+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:23.015402+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:23.741611+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.098349+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.102066+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.440341+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:45:24.440734+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.440761+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.440782+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.440834+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.440848+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:24.547647+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:25.135441+00:00", "trade", 12.2703, 78.0]
["2026-09-28T17:45:25.400390+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:25.766724+00:00", "trade", 12.2573, 100.0]
["2026-09-28T17:45:26.446749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:26.480620+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:26.481013+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.231291+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.231514+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.231516+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:27.231973+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.232542+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.232573+00:00", "trade", 12.27, 82.0]
["2026-09-28T17:45:27.232633+00:00", "trade", 12.27, 49.0]
["2026-09-28T17:45:27.232995+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.233227+00:00", "trade", 12.27, 175.0]
["2026-09-28T17:45:27.233593+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.234039+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.267615+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.288509+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.288968+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.950124+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.950195+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.950562+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.961419+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:27.961872+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.159675+00:00", "trade", 12.27, 13.0]
["2026-09-28T17:45:29.201360+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.201731+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.685083+00:00", "trade", 12.27, 94.0]
["2026-09-28T17:45:29.685084+00:00", "trade", 12.27, 506.0]
["2026-09-28T17:45:29.685655+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.685803+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.686171+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.695508+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.795332+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.795820+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.854031+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:29.854842+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:31.860466+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:32.288887+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:45:33.269398+00:00", "trade", 12.2624, 41.0]
["2026-09-28T17:45:33.388231+00:00", "trade", 12.27, 600.0]
["2026-09-28T17:45:33.388231+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388278+00:00", "trade", 12.27, 494.0]
["2026-09-28T17:45:33.388278+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.388280+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:45:33.388281+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.388287+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.388287+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.388288+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:45:33.388425+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388431+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388438+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388749+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388774+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.388848+00:00", "trade", 12.2706, 63.0]
["2026-09-28T17:45:33.388855+00:00", "trade", 12.27, 162.0]
["2026-09-28T17:45:33.388862+00:00", "trade", 12.27, 900.0]
["2026-09-28T17:45:33.388864+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388865+00:00", "trade", 12.27, 400.0]
["2026-09-28T17:45:33.388911+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388926+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388934+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.388980+00:00", "trade", 12.27, 410.0]
["2026-09-28T17:45:33.388983+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.389009+00:00", "quote", 12.27, 12.28]
["2026-09-28T17:45:33.389043+00:00", "quote", 12.26, 12.28]
["2026-09-28T17:45:33.389105+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:45:33.389112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389116+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389147+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389174+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389180+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389187+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389201+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389208+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389215+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389221+00:00", "quote", 12.27, 12.27]
["2026-09-28T17:45:33.389226+00:00", "trade", 12.27, 10.0]
["2026-09-28T17:45:33.389226+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389227+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389234+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389240+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389247+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389259+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389276+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389289+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389295+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389376+00:00", "trade", 12.27, 6.0]
["2026-09-28T17:45:33.389383+00:00", "trade", 12.27, 123.0]
["2026-09-28T17:45:33.389438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389454+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389478+00:00", "trade", 12.27, 59.0]
["2026-09-28T17:45:33.389510+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:45:33.389515+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:45:33.389517+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.389521+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:45:33.389528+00:00", "trade", 12.27, 77.0]
["2026-09-28T17:45:33.389529+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.389533+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.389533+00:00", "trade", 12.27, 39.0]
["2026-09-28T17:45:33.389538+00:00", "trade", 12.27, 100.0]
["2026-09-28T17:45:33.389539+00:00", "trade", 12.27, 113.0]
["2026-09-28T17:45:33.389554+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389569+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389575+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389600+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389607+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389614+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389631+00:00", "trade", 12.265, 300.0]
["2026-09-28T17:45:33.389660+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389710+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389808+00:00", "trade", 12.27, 300.0]
["2026-09-28T17:45:33.389849+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389853+00:00", "trade", 12.27, 90.0]
["2026-09-28T17:45:33.389856+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389863+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389870+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389877+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389902+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389903+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389923+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.389967+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.390074+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.390236+00:00", "trade", 12.2693, 50.0]
["2026-09-28T17:45:33.390398+00:00", "trade", 12.27, 200.0]
["2026-09-28T17:45:33.391564+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.392881+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.393316+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.404224+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.409476+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.419251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.419277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.419284+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:33.489712+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:34.641932+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:34.642894+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:35.675330+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:36.008813+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:45:36.014689+00:00", "trade", 12.265, 22.0]
["2026-09-28T17:45:37.755091+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:37.755093+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:45:37.756158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:37.757006+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:37.762789+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:37.763110+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:37.916679+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:37.917138+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:37.917304+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:38.142784+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:45:38.540402+00:00", "trade", 12.2673, 45.0]
["2026-09-28T17:45:38.540463+00:00", "trade", 12.2673, 45.0]
["2026-09-28T17:45:39.867307+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:45:39.988846+00:00", "trade", 12.265, 109.0]
["2026-09-28T17:45:40.126607+00:00", "trade", 12.2591, 10.0]
["2026-09-28T17:45:41.209540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.210560+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.507856+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:41.740468+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.740494+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.775947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.775976+00:00", "trade", 12.265, 115.0]
["2026-09-28T17:45:41.931727+00:00", "trade", 12.265, 115.0]
["2026-09-28T17:45:41.931728+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:45:41.931729+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:45:41.931731+00:00", "trade", 12.26, 160.0]
["2026-09-28T17:45:41.931747+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931754+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931760+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931767+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931774+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931780+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931787+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.931800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.932310+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:41.932378+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:42.638629+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:44.326293+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:44.326346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:44.685994+00:00", "trade", 12.2579, 200.0]
["2026-09-28T17:45:45.223834+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:45:45.235110+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:45:45.367276+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:45.900860+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:45.900912+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.036275+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.627001+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:45:46.627056+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.627067+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.627075+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.627557+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.664920+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:45:46.665221+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:45:46.665483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665490+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665497+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665529+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665539+00:00", "trade", 12.2647, 59.0]
["2026-09-28T17:45:46.665553+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665561+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665612+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665619+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665676+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665683+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665690+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665697+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665704+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.665958+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.666162+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.666392+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.679797+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:46.692054+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.428071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.428084+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.428274+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.428795+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.428945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:47.763808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:48.271513+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:45:49.550595+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:49.550689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:49.963999+00:00", "trade", 12.265, 9.0]
["2026-09-28T17:45:50.141614+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:50.448918+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.351961+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.351968+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.351987+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352006+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352010+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:51.352014+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:51.352014+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:51.352014+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:51.352070+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352140+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352147+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352204+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352217+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352260+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352634+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352671+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.352677+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.362347+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.534859+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.535405+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:51.720604+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:45:51.720669+00:00", "trade", 12.26, 38.0]
["2026-09-28T17:45:51.720749+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:45:51.720989+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:51.721189+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:45:51.721285+00:00", "trade", 12.26, 93.0]
["2026-09-28T17:45:51.721482+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:45:51.721562+00:00", "trade", 12.26, 38.0]
["2026-09-28T17:45:51.721645+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:51.721715+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:45:51.727605+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:45:52.280127+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.280449+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.280499+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.287701+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.610340+00:00", "trade", 12.2614, 116.0]
["2026-09-28T17:45:52.654778+00:00", "trade", 12.2609, 10.0]
["2026-09-28T17:45:52.664700+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.665122+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:52.782880+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.036695+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.036732+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.037113+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.043385+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:45:53.043450+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:53.067118+00:00", "trade", 12.261, 8.0]
["2026-09-28T17:45:53.250184+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:53.250226+00:00", "trade", 12.265, 350.0]
["2026-09-28T17:45:53.354401+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.354443+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.355081+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.355129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.652735+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.653004+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.653417+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:53.709460+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:45:53.709596+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.354402+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.354472+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.354996+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.355398+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.805202+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:45:54.805756+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:54.805825+00:00", "trade", 12.2611, 52.0]
["2026-09-28T17:45:54.806608+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:55.354406+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:56.101840+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:45:56.990204+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:56.990507+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.055252+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:45:57.055852+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.056267+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.059849+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.066340+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.111545+00:00", "trade", 12.2603, 99.0]
["2026-09-28T17:45:57.112381+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.114518+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.177461+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:45:57.177836+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:57.228645+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:45:57.620699+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.055442+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:45:58.056570+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.074265+00:00", "trade", 12.258, 43.0]
["2026-09-28T17:45:58.074990+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.084568+00:00", "trade", 12.258, 5.0]
["2026-09-28T17:45:58.840306+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:45:58.840307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.840378+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.840750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:58.890275+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:45:59.748337+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:45:59.748337+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:45:59.802172+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:45:59.813880+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:00.161778+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:46:00.161841+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:46:01.870563+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:01.870940+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:01.950172+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:01.950511+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:02.261531+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:02.261906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:02.417922+00:00", "trade", 12.2644, 1.0]
["2026-09-28T17:46:02.725611+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:02.725964+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:02.986853+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:03.058605+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:03.114861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:03.115301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:03.131167+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:03.271406+00:00", "trade", 12.2662, 11.0]
["2026-09-28T17:46:03.512742+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.040435+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.060429+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.212643+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.216654+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.235823+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.310027+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.518702+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:46:04.913991+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:04.914980+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.095475+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:05.150571+00:00", "trade", 12.2642, 99.0]
["2026-09-28T17:46:05.234996+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:05.236728+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.285867+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:46:05.702120+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:46:05.702566+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.702592+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.711784+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.781172+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:46:05.781476+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:05.781636+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:05.781874+00:00", "trade", 12.26, 49.0]
["2026-09-28T17:46:05.782040+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:05.783748+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:46:05.825660+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:46:05.835661+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.836119+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.836633+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:05.963908+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:06.431255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:06.508263+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:07.811738+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:07.813713+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:08.082592+00:00", "trade", 12.2602, 100.0]
["2026-09-28T17:46:08.542402+00:00", "trade", 12.2617, 11.0]
["2026-09-28T17:46:08.542461+00:00", "trade", 12.2617, 11.0]
["2026-09-28T17:46:09.006589+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.006599+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:09.006628+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:09.006740+00:00", "trade", 12.265, 6427.0]
["2026-09-28T17:46:09.007347+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:46:09.007360+00:00", "trade", 12.2642, 203.0]
["2026-09-28T17:46:09.007425+00:00", "trade", 12.2642, 51.0]
["2026-09-28T17:46:09.007656+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.007723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.029316+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.066280+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.326169+00:00", "trade", 12.2666, 37.0]
["2026-09-28T17:46:09.365992+00:00", "trade", 12.2582, 15.0]
["2026-09-28T17:46:09.366716+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.396898+00:00", "trade", 12.2616, 10.0]
["2026-09-28T17:46:09.593299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.678381+00:00", "trade", 12.2695, 2000.0]
["2026-09-28T17:46:09.883040+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:09.912637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:10.386770+00:00", "trade", 12.2583, 1.0]
["2026-09-28T17:46:10.394610+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:10.444210+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:46:11.264461+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:11.341390+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:12.107446+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:12.108125+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:12.287365+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:12.329547+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:12.460352+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.039901+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.466129+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.466830+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.466888+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.600346+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.603112+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:13.652635+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:46:13.722770+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:13.772479+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:46:13.969164+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:13.973071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:14.180108+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:14.245803+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:46:14.246527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:14.297526+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:46:14.298238+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:14.306326+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:14.599235+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:14.716281+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:16.936274+00:00", "trade", 12.2619, 2.0]
["2026-09-28T17:46:17.251291+00:00", "trade", 12.265, 150.0]
["2026-09-28T17:46:19.469825+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:19.470305+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:19.535266+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:46:19.535333+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:19.535470+00:00", "trade", 12.26, 272.0]
["2026-09-28T17:46:20.392626+00:00", "trade", 12.265, 400.0]
["2026-09-28T17:46:20.393341+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:20.506264+00:00", "trade", 12.2659, 8.0]
["2026-09-28T17:46:20.547350+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:21.993897+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:22.005229+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:23.161649+00:00", "trade", 12.26, 30.0]
["2026-09-28T17:46:23.167404+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:23.176436+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:23.182952+00:00", "trade", 12.2603, 20.0]
["2026-09-28T17:46:24.960447+00:00", "trade", 12.265, 200.0]
["2026-09-28T17:46:24.962312+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:25.005733+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:46:25.464878+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:25.784142+00:00", "trade", 12.2663, 102.0]
["2026-09-28T17:46:26.512127+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:26.626051+00:00", "trade", 12.2584, 10.0]
["2026-09-28T17:46:27.670378+00:00", "trade", 12.2667, 1.0]
["2026-09-28T17:46:27.691691+00:00", "trade", 12.2667, 1.0]
["2026-09-28T17:46:28.101270+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:28.612460+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:46:28.781629+00:00", "trade", 12.2676, 1.0]
["2026-09-28T17:46:28.926537+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:29.147945+00:00", "trade", 12.2667, 2.0]
["2026-09-28T17:46:29.826165+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:29.826194+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:29.826802+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.143177+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.226094+00:00", "trade", 12.2585, 11.0]
["2026-09-28T17:46:30.305406+00:00", "trade", 12.265, 500.0]
["2026-09-28T17:46:30.804286+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:46:30.804288+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:30.804289+00:00", "trade", 12.26, 46.0]
["2026-09-28T17:46:30.804328+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.804362+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.804872+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.804879+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.804921+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.807018+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.807046+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:30.826723+00:00", "trade", 12.262, 9.0]
["2026-09-28T17:46:31.685692+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:46:31.713951+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:33.533899+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:33.538307+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:46:33.539196+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:46:33.540191+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:33.540966+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:33.577903+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:33.578485+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:33.578940+00:00", "trade", 12.26, 71.0]
["2026-09-28T17:46:33.587945+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:33.859448+00:00", "trade", 12.265, 3.0]
["2026-09-28T17:46:35.269963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:37.126884+00:00", "trade", 12.262, 54.0]
["2026-09-28T17:46:37.621954+00:00", "trade", 12.2622, 10.0]
["2026-09-28T17:46:37.690108+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:46:37.734101+00:00", "trade", 12.26, 90.0]
["2026-09-28T17:46:37.734105+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:37.734546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:37.734550+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:37.738137+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:38.053126+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:38.299171+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:38.456121+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:38.456149+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:38.456838+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:41.441426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:41.970490+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:41.971292+00:00", "trade", 12.27, 27.0]
["2026-09-28T17:46:41.971591+00:00", "trade", 12.27, 61.0]
["2026-09-28T17:46:41.983838+00:00", "trade", 12.26, 36.0]
["2026-09-28T17:46:42.013526+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:42.660398+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:43.627089+00:00", "trade", 12.2679, 1625.0]
["2026-09-28T17:46:43.627917+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:43.629926+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:44.486001+00:00", "trade", 12.2586, 15.0]
["2026-09-28T17:46:45.127442+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:45.129429+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:46:45.141812+00:00", "trade", 12.26, 942.0]
["2026-09-28T17:46:46.113751+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:46:46.122783+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:46.126829+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:47.269831+00:00", "trade", 12.2629, 2.0]
["2026-09-28T17:46:49.066418+00:00", "trade", 12.2586, 100.0]
["2026-09-28T17:46:49.070290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:49.070337+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:49.076660+00:00", "trade", 12.2586, 22.0]
["2026-09-28T17:46:49.077304+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:49.077505+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:49.119495+00:00", "trade", 12.26, 36.0]
["2026-09-28T17:46:49.120722+00:00", "trade", 12.26, 35.0]
["2026-09-28T17:46:49.120783+00:00", "trade", 12.26, 65.0]
["2026-09-28T17:46:49.121507+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:49.121688+00:00", "trade", 12.26, 38.0]
["2026-09-28T17:46:49.121747+00:00", "trade", 12.26, 63.0]
["2026-09-28T17:46:49.162197+00:00", "trade", 12.26, 85.0]
["2026-09-28T17:46:49.287113+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:49.287560+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:49.565245+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:46:49.588147+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:50.053383+00:00", "trade", 12.2678, 3904.0]
["2026-09-28T17:46:50.058302+00:00", "trade", 12.2678, 1.0]
["2026-09-28T17:46:50.159354+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:46:50.159450+00:00", "trade", 12.265, 11.0]
["2026-09-28T17:46:50.329994+00:00", "trade", 12.2624, 22.0]
["2026-09-28T17:46:50.339711+00:00", "trade", 12.2624, 50.0]
["2026-09-28T17:46:50.887178+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:46:50.887185+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:46:50.887521+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:50.888371+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:50.898574+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:50.898578+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:50.899070+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:53.729497+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:54.197957+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:54.257609+00:00", "trade", 12.2588, 100.0]
["2026-09-28T17:46:55.026318+00:00", "trade", 12.2588, 20.0]
["2026-09-28T17:46:57.187206+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:57.542546+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:46:57.542546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:57.543037+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:57.632251+00:00", "trade", 12.2663, 1500.0]
["2026-09-28T17:46:57.632837+00:00", "trade", 12.2659, 57.0]
["2026-09-28T17:46:57.846315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:58.598172+00:00", "trade", 12.2686, 1.0]
["2026-09-28T17:46:59.158209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.158222+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.158285+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.170723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.181055+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.181947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.182357+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.238759+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.429196+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.886443+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.886463+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.961023+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.961601+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.964074+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:46:59.964446+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:00.506142+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.186925+00:00", "trade", 12.2589, 15.0]
["2026-09-28T17:47:01.495906+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.766097+00:00", "trade", 12.2589, 400.0]
["2026-09-28T17:47:01.766923+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:47:01.767649+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.769674+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.835337+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.835786+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:01.942800+00:00", "trade", 12.265, 600.0]
["2026-09-28T17:47:02.590206+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:02.621433+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:03.148187+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:03.353146+00:00", "trade", 12.2623, 11.0]
["2026-09-28T17:47:03.395190+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:03.395367+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:03.422730+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:03.620536+00:00", "trade", 12.26, 97.0]
["2026-09-28T17:47:03.620606+00:00", "trade", 12.26, 60.0]
["2026-09-28T17:47:03.651278+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:47:04.246518+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.246578+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:47:04.246646+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.246698+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.246786+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.339777+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.495414+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.495800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.496140+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.496155+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:04.498540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:05.246681+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:05.471691+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:05.582142+00:00", "trade", 12.2623, 10.0]
["2026-09-28T17:47:05.604259+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:05.803205+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:05.803255+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:06.704300+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:06.704353+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:06.998427+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:06.998479+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:07.000031+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:07.026185+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:07.814727+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:07.815482+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:07.815870+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:08.118105+00:00", "trade", 12.2613, 4074.0]
["2026-09-28T17:47:08.118828+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:08.118879+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:08.543718+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:08.916038+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:09.629728+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:47:09.629732+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:47:09.629821+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:09.635381+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:47:09.650067+00:00", "trade", 12.2603, 13.0]
["2026-09-28T17:47:09.728248+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:47:09.730224+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:47:09.916283+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:09.950048+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:09.950094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:10.109893+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:10.534352+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:11.340796+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:11.340846+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:11.447744+00:00", "trade", 12.2616, 1000.0]
["2026-09-28T17:47:11.489830+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:11.826328+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:11.826378+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.115787+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:12.116238+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.367468+00:00", "trade", 12.2589, 15.0]
["2026-09-28T17:47:12.389775+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.639340+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.641250+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.641300+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.641343+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.721339+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.721390+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:12.768489+00:00", "trade", 12.2657, 5.0]
["2026-09-28T17:47:14.581401+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:14.994533+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:15.439083+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:15.439095+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:47:15.489654+00:00", "trade", 12.2644, 99.0]
["2026-09-28T17:47:15.773273+00:00", "trade", 12.2623, 16.0]
["2026-09-28T17:47:17.113156+00:00", "trade", 12.264, 4.0]
["2026-09-28T17:47:17.516004+00:00", "trade", 12.265, 28.0]
["2026-09-28T17:47:18.041022+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:47:18.734186+00:00", "trade", 12.2601, 700.0]
["2026-09-28T17:47:20.806450+00:00", "trade", 12.2613, 300.0]
["2026-09-28T17:47:21.345976+00:00", "trade", 12.2589, 100.0]
["2026-09-28T17:47:22.308972+00:00", "trade", 12.2589, 16.0]
["2026-09-28T17:47:22.744557+00:00", "trade", 12.265, 1629.0]
["2026-09-28T17:47:22.745140+00:00", "trade", 12.2621, 56.0]
["2026-09-28T17:47:23.567534+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:47:23.567977+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:23.640099+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:23.641416+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:25.459910+00:00", "trade", 12.265, 192.0]
["2026-09-28T17:47:25.992564+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:25.992985+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:47:25.993587+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:25.993982+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:26.110307+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:26.111214+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:26.111644+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:26.761404+00:00", "trade", 12.265, 50.0]
["2026-09-28T17:47:26.832986+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:47:26.833672+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:27.345694+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:27.345748+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:27.351299+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:28.140326+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:29.548670+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:30.805571+00:00", "trade", 12.2589, 300.0]
["2026-09-28T17:47:31.322028+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:47:31.373827+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:31.374313+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:31.376925+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:31.386162+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:31.395523+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:32.073283+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:33.213268+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:33.287326+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:34.272878+00:00", "trade", 12.265, 4.0]
["2026-09-28T17:47:34.792359+00:00", "trade", 12.2623, 10.0]
["2026-09-28T17:47:35.066355+00:00", "trade", 12.2623, 69.0]
["2026-09-28T17:47:36.246114+00:00", "trade", 12.2589, 100.0]
["2026-09-28T17:47:36.247224+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:36.247290+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:36.247989+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:36.863209+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:37.996758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:37.996808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:38.567178+00:00", "trade", 12.2638, 11.0]
["2026-09-28T17:47:38.576840+00:00", "trade", 12.2638, 3.0]
["2026-09-28T17:47:38.734822+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:38.734837+00:00", "trade", 12.26, 35.0]
["2026-09-28T17:47:38.735241+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:39.331142+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:47:39.564538+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:39.567658+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:47:41.577014+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:41.577451+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:47:44.290947+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:44.290995+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:45.464624+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:45.465800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:45.465847+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:46.008968+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:47:46.093264+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:47.706737+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:47:48.008654+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:47:48.008746+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:47:48.008960+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:48.008967+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:52.309793+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:52.309842+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:52.746373+00:00", "trade", 12.261, 14.0]
["2026-09-28T17:47:53.527705+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:47:53.528726+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:47:53.536660+00:00", "trade", 12.26, 7.0]
["2026-09-28T17:47:53.560563+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:47:53.584194+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:47:53.675685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:55.419696+00:00", "trade", 12.265, 2500.0]
["2026-09-28T17:47:55.420423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:55.996357+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:56.270476+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:56.985572+00:00", "trade", 12.259, 9.0]
["2026-09-28T17:47:57.629038+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:57.660868+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:57.682260+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:47:57.738735+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:47:58.424314+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:59.099783+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:47:59.432438+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:47:59.432904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:00.140942+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:48:00.140984+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:00.141297+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:00.190804+00:00", "trade", 12.2644, 99.0]
["2026-09-28T17:48:00.461713+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:48:00.464207+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:00.464359+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:00.464624+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:00.464759+00:00", "trade", 12.26, 195.0]
["2026-09-28T17:48:00.465521+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:00.465791+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:48:00.512307+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:48:00.698976+00:00", "trade", 12.2621, 100.0]
["2026-09-28T17:48:00.751360+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:00.953563+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:01.084120+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:01.891356+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:02.383931+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:03.020727+00:00", "trade", 12.2623, 10.0]
["2026-09-28T17:48:03.697862+00:00", "trade", 12.2622, 37.0]
["2026-09-28T17:48:03.961080+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:48:03.961454+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:03.961539+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:03.961646+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:03.992336+00:00", "trade", 12.2603, 2000.0]
["2026-09-28T17:48:04.088229+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:04.088941+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:04.446321+00:00", "trade", 12.2591, 16.0]
["2026-09-28T17:48:05.559323+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:48:05.720348+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:06.426765+00:00", "trade", 12.2639, 9.0]
["2026-09-28T17:48:07.506929+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:48:07.507655+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:07.918868+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:08.290024+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:08.328682+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:08.957032+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:09.103756+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:48:09.154933+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:48:09.222665+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:48:09.245893+00:00", "trade", 12.2592, 100.0]
["2026-09-28T17:48:09.273438+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:48:09.754294+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:10.878055+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:48:11.731839+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:11.731909+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:11.774364+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:11.946128+00:00", "trade", 12.2592, 100.0]
["2026-09-28T17:48:14.987303+00:00", "trade", 12.2623, 1.0]
["2026-09-28T17:48:15.025773+00:00", "trade", 12.26, 12.0]
["2026-09-28T17:48:15.025859+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:15.026426+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:15.027178+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:15.027254+00:00", "trade", 12.26, 82.0]
["2026-09-28T17:48:15.063536+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:15.872094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:16.215458+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:16.920531+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:16.933079+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:48:16.933662+00:00", "trade", 12.262, 50.0]
["2026-09-28T17:48:16.951655+00:00", "trade", 12.2632, 4.0]
["2026-09-28T17:48:17.887574+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:17.888017+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:18.643514+00:00", "trade", 12.26, 56.0]
["2026-09-28T17:48:18.643527+00:00", "trade", 12.26, 44.0]
["2026-09-28T17:48:18.643960+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:18.723125+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:18.724094+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:19.134985+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:20.395216+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:48:21.176200+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:21.176529+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:21.176536+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:21.176591+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:21.245114+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:21.566216+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:21.995496+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:22.315637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:22.316024+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:22.316262+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:48:22.777377+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:23.099248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:23.927118+00:00", "trade", 12.2617, 5.0]
["2026-09-28T17:48:23.936687+00:00", "trade", 12.2617, 3.0]
["2026-09-28T17:48:23.942247+00:00", "trade", 12.2617, 2.0]
["2026-09-28T17:48:23.951482+00:00", "trade", 12.2617, 2.0]
["2026-09-28T17:48:23.960858+00:00", "trade", 12.2617, 2.0]
["2026-09-28T17:48:24.069708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:24.100827+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:24.499258+00:00", "trade", 12.2601, 981.0]
["2026-09-28T17:48:24.796361+00:00", "trade", 12.265, 13.0]
["2026-09-28T17:48:24.839621+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:24.846014+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:25.836057+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:26.156633+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:26.417206+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:26.572483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:26.735101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:27.307471+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:48:28.146440+00:00", "trade", 12.2602, 159.0]
["2026-09-28T17:48:28.680365+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:28.749758+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:28.826457+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:30.036493+00:00", "trade", 12.2622, 15.0]
["2026-09-28T17:48:30.037149+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:30.072336+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:30.072539+00:00", "trade", 12.26, 271.0]
["2026-09-28T17:48:30.074046+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:48:30.078090+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:48:30.078165+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:48:31.599120+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:31.641407+00:00", "trade", 12.2617, 10.0]
["2026-09-28T17:48:32.752095+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:32.753052+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:33.025371+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:48:33.380550+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:33.405797+00:00", "trade", 12.2593, 600.0]
["2026-09-28T17:48:33.414523+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:33.513060+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:33.990639+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:34.311896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:34.938329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:35.610101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:35.863782+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:36.022686+00:00", "trade", 12.27, 30.0]
["2026-09-28T17:48:36.093567+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:36.198917+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:36.344046+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:36.619788+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:36.663501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:37.145168+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:37.461863+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:37.665296+00:00", "trade", 12.265, 40.0]
["2026-09-28T17:48:37.667650+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:38.233045+00:00", "trade", 12.2593, 27.0]
["2026-09-28T17:48:39.741126+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:39.741483+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.195618+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.196357+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.516037+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.516101+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.539091+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:40.539459+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.539540+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.539807+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.540685+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:40.886926+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:48:40.887645+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:41.291001+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:41.700220+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:42.198970+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:42.307119+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:42.356302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.010258+00:00", "trade", 12.2699, 1226.0]
["2026-09-28T17:48:43.025195+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.045930+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.197817+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.555583+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.786462+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.845869+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.975749+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:43.976327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:44.039943+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:44.177522+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:44.248751+00:00", "trade", 12.265, 1351.0]
["2026-09-28T17:48:44.368900+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:48:44.369468+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:44.435379+00:00", "trade", 12.265, 287.0]
["2026-09-28T17:48:44.578049+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:44.849571+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:45.058707+00:00", "trade", 12.26, 477.0]
["2026-09-28T17:48:45.064929+00:00", "trade", 12.26, 23.0]
["2026-09-28T17:48:45.113001+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:46.365544+00:00", "trade", 12.27, 15.0]
["2026-09-28T17:48:46.365571+00:00", "trade", 12.265, 15.0]
["2026-09-28T17:48:46.365666+00:00", "trade", 12.265, 85.0]
["2026-09-28T17:48:46.514701+00:00", "trade", 12.2601, 77.0]
["2026-09-28T17:48:46.566896+00:00", "trade", 12.2627, 9.0]
["2026-09-28T17:48:46.935364+00:00", "trade", 12.2638, 39.0]
["2026-09-28T17:48:47.591333+00:00", "trade", 12.265, 2.0]
["2026-09-28T17:48:48.261561+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:48.261561+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.261624+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.261895+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.263066+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.269508+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:48.270277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.312222+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:48.477821+00:00", "trade", 12.265, 120.0]
["2026-09-28T17:48:48.726543+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:49.182399+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:49.182846+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:49.650139+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:49.650858+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:50.446958+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:48:51.190021+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:51.567475+00:00", "trade", 12.2627, 27.0]
["2026-09-28T17:48:51.582545+00:00", "trade", 12.2627, 19.0]
["2026-09-28T17:48:51.587601+00:00", "trade", 12.2627, 9.0]
["2026-09-28T17:48:51.621277+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:51.621514+00:00", "trade", 12.26, 84.0]
["2026-09-28T17:48:51.622265+00:00", "trade", 12.26, 81.0]
["2026-09-28T17:48:51.622335+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:48:51.622757+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:48:51.622973+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:51.623048+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:48:51.709325+00:00", "trade", 12.2595, 11.0]
["2026-09-28T17:48:52.831523+00:00", "trade", 12.265, 6.0]
["2026-09-28T17:48:52.929789+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:48:53.446849+00:00", "trade", 12.263, 8.0]
["2026-09-28T17:48:54.310747+00:00", "trade", 12.265, 3.0]
["2026-09-28T17:48:55.389993+00:00", "trade", 12.2622, 22.0]
["2026-09-28T17:48:55.391141+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:55.620707+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:48:56.327544+00:00", "trade", 12.265, 82.0]
["2026-09-28T17:48:56.328203+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:56.679215+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:56.682318+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:56.696270+00:00", "trade", 12.265, 113.0]
["2026-09-28T17:48:56.696271+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:57.191254+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.191280+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:57.191893+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.192217+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.204694+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:57.218197+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:57.280639+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.392826+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:48:57.393283+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:57.393296+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.498531+00:00", "trade", 12.265, 29.0]
["2026-09-28T17:48:57.498992+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:48:57.563466+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:58.056502+00:00", "trade", 12.268, 1.0]
["2026-09-28T17:48:58.454150+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:48:58.462804+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:48:58.463251+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:58.897214+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:59.177458+00:00", "trade", 12.2658, 1.0]
["2026-09-28T17:48:59.369466+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:48:59.470260+00:00", "trade", 12.26, 76.0]
["2026-09-28T17:48:59.821987+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:48:59.872911+00:00", "trade", 12.2633, 300.0]
["2026-09-28T17:49:00.082546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:00.300175+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:00.312191+00:00", "trade", 12.2623, 10.0]
["2026-09-28T17:49:00.395825+00:00", "trade", 12.2643, 55.0]
["2026-09-28T17:49:00.522158+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:49:00.573792+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:49:00.704423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:00.811108+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:49:03.724070+00:00", "trade", 12.2624, 10.0]
["2026-09-28T17:49:03.740274+00:00", "trade", 12.2624, 27.0]
["2026-09-28T17:49:04.320973+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:49:04.333280+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:49:04.333992+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.413363+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:49:04.463810+00:00", "trade", 12.2643, 99.0]
["2026-09-28T17:49:04.480216+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:49:04.519672+00:00", "trade", 12.265, 20.0]
["2026-09-28T17:49:04.900597+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:49:04.900988+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.901041+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.904652+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.909482+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.911963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:04.963500+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:04.963628+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:49:04.964030+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:04.965427+00:00", "trade", 12.26, 143.0]
["2026-09-28T17:49:05.339874+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:05.674345+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:06.122312+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:06.155314+00:00", "trade", 12.2623, 100.0]
["2026-09-28T17:49:06.325930+00:00", "trade", 12.2596, 100.0]
["2026-09-28T17:49:06.467558+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:06.479585+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:06.880051+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:07.369026+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:07.766488+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:10.234616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:10.240707+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:10.316916+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:49:10.370738+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:49:10.453271+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:49:10.482935+00:00", "trade", 12.265, 5.0]
["2026-09-28T17:49:10.505059+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:49:10.578510+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:49:10.632569+00:00", "trade", 12.2633, 99.0]
["2026-09-28T17:49:10.701546+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:49:10.770268+00:00", "trade", 12.2602, 99.0]
["2026-09-28T17:49:11.468769+00:00", "trade", 12.2627, 3.0]
["2026-09-28T17:49:11.668949+00:00", "trade", 12.26, 29.0]
["2026-09-28T17:49:11.668950+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:11.668953+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:11.668953+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:49:11.668955+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.668957+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:11.668957+00:00", "trade", 12.26, 43.0]
["2026-09-28T17:49:11.668961+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.668975+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.668981+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669015+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669537+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669559+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.669580+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:11.669704+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.673234+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.673285+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:11.679711+00:00", "trade", 12.26, 123.0]
["2026-09-28T17:49:12.347163+00:00", "trade", 12.2596, 100.0]
["2026-09-28T17:49:12.396363+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:12.680406+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:49:13.161698+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:49:13.377130+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:13.466160+00:00", "trade", 12.2596, 100.0]
["2026-09-28T17:49:13.676731+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.207993+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:14.208436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.448501+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.520317+00:00", "trade", 12.2664, 407.0]
["2026-09-28T17:49:14.520673+00:00", "trade", 12.2664, 1.0]
["2026-09-28T17:49:14.547692+00:00", "trade", 12.265, 10.0]
["2026-09-28T17:49:14.548260+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.548476+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.549277+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:14.586158+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:15.688546+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.073496+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.097195+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.543072+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.720155+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.841393+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:16.937364+00:00", "trade", 12.2617, 32.0]
["2026-09-28T17:49:17.046035+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046037+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046059+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:49:17.046060+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046062+00:00", "trade", 12.26, 1600.0]
["2026-09-28T17:49:17.046064+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046066+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046066+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046067+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:49:17.046071+00:00", "trade", 12.26, 1225.0]
["2026-09-28T17:49:17.046071+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:49:17.046073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046075+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:49:17.046075+00:00", "trade", 12.26, 51.0]
["2026-09-28T17:49:17.046078+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:49:17.046079+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:49:17.046082+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:49:17.046082+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046084+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046086+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046089+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046232+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046309+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046315+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046329+00:00", "trade", 12.26, 192.0]
["2026-09-28T17:49:17.046329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046335+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046335+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046336+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046337+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:49:17.046344+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046345+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:49:17.046350+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046408+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046435+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046442+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046519+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046527+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046533+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046561+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046621+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046623+00:00", "trade", 12.26, 25.0]
["2026-09-28T17:49:17.046687+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046689+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046689+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046691+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046694+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046698+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046699+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:49:17.046701+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:49:17.046701+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046701+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046706+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:49:17.046709+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:49:17.046709+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:49:17.046710+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046718+00:00", "trade", 12.26, 271.0]
["2026-09-28T17:49:17.046723+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046727+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046730+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046735+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046737+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046745+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046747+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046752+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046818+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046826+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046833+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046847+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046854+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046954+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:49:17.046969+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.046975+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.046976+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.046977+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:49:17.046982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047041+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:49:17.047041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047044+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:49:17.047091+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047189+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047223+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047392+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047462+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047477+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047499+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047506+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047510+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:49:17.047528+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047547+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047560+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047590+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047605+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047625+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047668+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:49:17.047677+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:49:17.047678+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:49:17.047679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047686+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047705+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047712+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047715+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:49:17.047723+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047745+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047788+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:49:17.047824+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:17.047835+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047869+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047890+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047896+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.047899+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:17.047899+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:17.047903+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.048032+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.048095+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.048156+00:00", "trade", 12.25, 92.0]
["2026-09-28T17:49:17.048298+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:17.048360+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.048371+00:00", "trade", 12.26, 50.0]
["2026-09-28T17:49:17.048561+00:00", "trade", 12.255, 182.0]
["2026-09-28T17:49:17.049014+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:17.049306+00:00", "trade", 12.26, 11.0]
["2026-09-28T17:49:17.050712+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.051126+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.051146+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.051182+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.051928+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052081+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052089+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052096+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052103+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052336+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:49:17.052418+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052773+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.052819+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.053193+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.053767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.055602+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.059273+00:00", "trade", 12.26, 189.0]
["2026-09-28T17:49:17.080378+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.080385+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.147002+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.153472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.158365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.547412+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:17.557669+00:00", "trade", 12.255, 29.0]
["2026-09-28T17:49:17.703499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:18.042397+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:49:18.042397+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:49:18.095457+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:49:18.095527+00:00", "trade", 12.25, 40.0]
["2026-09-28T17:49:18.096972+00:00", "trade", 12.25, 115.0]
["2026-09-28T17:49:18.112160+00:00", "trade", 12.25, 38.0]
["2026-09-28T17:49:18.128680+00:00", "trade", 12.25, 62.0]
["2026-09-28T17:49:18.146769+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:18.146770+00:00", "trade", 12.255, 125.0]
["2026-09-28T17:49:18.231003+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:18.231030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:18.445192+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:18.445282+00:00", "trade", 12.255, 225.0]
["2026-09-28T17:49:19.007322+00:00", "trade", 12.2611, 5.0]
["2026-09-28T17:49:19.767830+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:49:20.175917+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:20.844225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:21.046898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:21.741636+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:21.741663+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:22.177420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:23.768622+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:49:23.887146+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:26.688037+00:00", "trade", 12.2559, 10.0]
["2026-09-28T17:49:27.415536+00:00", "trade", 12.2568, 407.0]
["2026-09-28T17:49:27.415910+00:00", "trade", 12.2568, 1.0]
["2026-09-28T17:49:27.416102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:27.416128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:27.417084+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:27.980311+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:49:29.357108+00:00", "trade", 12.255, 82.0]
["2026-09-28T17:49:29.883597+00:00", "trade", 12.2623, 10.0]
["2026-09-28T17:49:30.843462+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:30.843514+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:31.355276+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:31.625920+00:00", "trade", 12.2598, 200.0]
["2026-09-28T17:49:31.825733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.540168+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:32.556157+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:49:32.582291+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:32.582446+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:32.583927+00:00", "trade", 12.25, 93.0]
["2026-09-28T17:49:32.601377+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:32.789253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789260+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789272+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:49:32.789341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789372+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789629+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789636+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789677+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.789875+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:32.790177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.090512+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.506131+00:00", "trade", 12.2598, 100.0]
["2026-09-28T17:49:33.507125+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.508034+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.508060+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.508100+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.508792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.704714+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.704764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.705404+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.705456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:33.705983+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:34.167784+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:49:34.509699+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:34.509725+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:34.509757+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:34.704251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:35.510130+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:35.510156+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:35.510208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:35.510856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:36.288751+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:49:36.510131+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:36.510158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:36.510271+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:36.510862+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:37.284631+00:00", "trade", 12.2586, 24.0]
["2026-09-28T17:49:37.454699+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:49:37.510451+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:37.510479+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:37.510494+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:37.711458+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:38.510459+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:38.510487+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:38.510505+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:38.530725+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:38.825762+00:00", "trade", 12.262, 30.0]
["2026-09-28T17:49:39.047426+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.510458+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.510485+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.510515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.511040+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.511217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.514739+00:00", "trade", 12.255, 63.0]
["2026-09-28T17:49:39.549953+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.549989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:39.614454+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:40.510491+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:40.512913+00:00", "trade", 12.2586, 220.0]
["2026-09-28T17:49:40.548408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:40.548438+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:40.864437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:41.010761+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:49:41.510501+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:42.510514+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:42.900085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:43.496227+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:49:44.083683+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:49:44.485878+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:49:45.127246+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:45.128302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:45.220249+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:49:46.825799+00:00", "trade", 12.25, 86.0]
["2026-09-28T17:49:46.826277+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:46.827509+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:46.827657+00:00", "trade", 12.25, 59.0]
["2026-09-28T17:49:46.856109+00:00", "trade", 12.25, 41.0]
["2026-09-28T17:49:47.050362+00:00", "trade", 12.2533, 28.0]
["2026-09-28T17:49:48.452223+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:50.078579+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:51.832122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:51.832189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:51.886455+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:49:51.887296+00:00", "trade", 12.255, 22.0]
["2026-09-28T17:49:52.483385+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:49:52.833867+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:52.833926+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:52.904296+00:00", "trade", 12.2619, 17.0]
["2026-09-28T17:49:53.806956+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:49:54.938254+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:49:54.938317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:54.938324+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:54.939544+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:55.006865+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:55.006934+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:55.267379+00:00", "trade", 12.2598, 100.0]
["2026-09-28T17:49:56.007344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.007415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.580947+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.581022+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:49:56.581022+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:56.581023+00:00", "trade", 12.25, 205.0]
["2026-09-28T17:49:56.581067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.581085+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.581093+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.581474+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.582374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.589128+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:49:56.960545+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:49:56.960665+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:49:56.960985+00:00", "trade", 12.25, 89.0]
["2026-09-28T17:49:56.961428+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:56.963472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:57.535898+00:00", "trade", 12.2625, 10.0]
["2026-09-28T17:49:57.577048+00:00", "trade", 12.26, 27.0]
["2026-09-28T17:49:57.577052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:49:58.809663+00:00", "trade", 12.2599, 80.0]
["2026-09-28T17:49:58.886110+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:49:59.727599+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:50:00.502311+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:50:00.579908+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:00.580117+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:00.580319+00:00", "trade", 12.25, 68.0]
["2026-09-28T17:50:00.581694+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:50:00.581781+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:50:00.589101+00:00", "trade", 12.25, 83.0]
["2026-09-28T17:50:01.083065+00:00", "trade", 12.2626, 18.0]
["2026-09-28T17:50:01.663290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:02.192247+00:00", "trade", 12.2625, 100.0]
["2026-09-28T17:50:02.833547+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:02.833830+00:00", "trade", 12.255, 61.0]
["2026-09-28T17:50:02.834037+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:02.834175+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:02.836270+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:50:07.092494+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:07.176818+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:07.195323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:07.195614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:07.498349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.609008+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:08.609106+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.609153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.609272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.609606+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.609613+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.612652+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:08.912490+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.266215+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:50:09.267391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.530004+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.584353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.611140+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.611182+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:09.945670+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:10.431058+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:50:10.432078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:10.432115+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:10.432613+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:10.473158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:11.102839+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:11.103155+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:50:11.103516+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:11.260667+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:11.260671+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:11.261013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:11.855458+00:00", "trade", 12.2618, 100.0]
["2026-09-28T17:50:12.542619+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:14.139015+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.139016+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:14.139068+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.139075+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.139600+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.141417+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.141473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.141734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.180835+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:50:14.180851+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:50:14.180856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.181278+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.182746+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:14.992109+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:50:14.992555+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:15.142414+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:15.142487+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:15.142898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:15.142996+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:15.175752+00:00", "trade", 12.25, 138.0]
["2026-09-28T17:50:15.175814+00:00", "trade", 12.25, 162.0]
["2026-09-28T17:50:15.176591+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:50:15.176680+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:50:15.583479+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:50:15.599099+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:50:17.052600+00:00", "trade", 12.2521, 17.0]
["2026-09-28T17:50:17.206120+00:00", "trade", 12.2566, 8.0]
["2026-09-28T17:50:17.216263+00:00", "trade", 12.2566, 2.0]
["2026-09-28T17:50:17.221312+00:00", "trade", 12.2566, 1.0]
["2026-09-28T17:50:18.266367+00:00", "trade", 12.2524, 1.0]
["2026-09-28T17:50:18.276291+00:00", "trade", 12.2524, 2.0]
["2026-09-28T17:50:19.242796+00:00", "trade", 12.2617, 100.0]
["2026-09-28T17:50:19.372973+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.372993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.373013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.373046+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:50:19.373049+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:50:19.373049+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:50:19.373049+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:50:19.373069+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.373120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.374600+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:19.422047+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.118977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.209481+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.373078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.376097+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.457345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.618751+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:20.619107+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:20.621529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.081444+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.081506+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.376859+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.376913+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.377035+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:21.377266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:22.377383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:22.377415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:22.408127+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:22.605990+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:23.377838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:23.377889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:23.546242+00:00", "trade", 12.2598, 51.0]
["2026-09-28T17:50:24.052475+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.177559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.238246+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.267675+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:24.851440+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.852509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.854541+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:50:24.880242+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.880295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:24.906829+00:00", "trade", 12.2598, 100.0]
["2026-09-28T17:50:25.650191+00:00", "trade", 12.2625, 10.0]
["2026-09-28T17:50:25.827099+00:00", "trade", 12.2599, 100.0]
["2026-09-28T17:50:25.835846+00:00", "trade", 12.2599, 2.0]
["2026-09-28T17:50:25.880301+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:25.880344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:27.326350+00:00", "trade", 12.2599, 13.0]
["2026-09-28T17:50:27.595884+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:27.596465+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:27.809670+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:28.445502+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:28.981017+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:28.981046+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:28.981430+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:50:28.981707+00:00", "trade", 12.25, 270.0]
["2026-09-28T17:50:29.703601+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:29.703862+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:29.707898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:29.708908+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:30.151718+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:30.654389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:30.905754+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:50:31.497842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:31.656580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:32.546078+00:00", "trade", 12.2518, 1.0]
["2026-09-28T17:50:32.940857+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:50:33.609111+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:50:33.705633+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:34.665623+00:00", "trade", 12.2599, 100.0]
["2026-09-28T17:50:36.348520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:36.804753+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:37.493999+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:38.510242+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:50:38.510965+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.446600+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.466314+00:00", "trade", 12.2599, 53.0]
["2026-09-28T17:50:39.520024+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.520025+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:39.520599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.520609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.523434+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.990658+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:50:39.991077+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:39.991374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.351560+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.425514+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.425515+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:50:41.425568+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.426094+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.481298+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:41.481714+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:41.483064+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:50:41.535253+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:50:42.546186+00:00", "trade", 12.2599, 400.0]
["2026-09-28T17:50:42.620878+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:42.621325+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:42.795374+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:43.437607+00:00", "trade", 12.255, 40.0]
["2026-09-28T17:50:43.853623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:43.984382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:46.046191+00:00", "trade", 12.2572, 7.0]
["2026-09-28T17:50:46.046933+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:50:46.105946+00:00", "trade", 12.25, 121.0]
["2026-09-28T17:50:46.105975+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:50:46.106062+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:46.106129+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:46.106660+00:00", "trade", 12.25, 27.0]
["2026-09-28T17:50:46.114762+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:46.291162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:46.341693+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:50:46.471922+00:00", "trade", 12.2615, 21.0]
["2026-09-28T17:50:46.910755+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:50:47.054656+00:00", "trade", 12.251, 19.0]
["2026-09-28T17:50:48.483929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:48.483984+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:50.193884+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:50.907166+00:00", "trade", 12.2599, 100.0]
["2026-09-28T17:50:51.546239+00:00", "trade", 12.2602, 13.0]
["2026-09-28T17:50:51.808216+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:52.956073+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:50:52.956169+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:52.956517+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:53.123983+00:00", "trade", 12.2615, 10.0]
["2026-09-28T17:50:54.568156+00:00", "trade", 12.255, 4000.0]
["2026-09-28T17:50:54.568911+00:00", "trade", 12.25, 31.0]
["2026-09-28T17:50:54.830813+00:00", "trade", 12.2611, 22.0]
["2026-09-28T17:50:54.938329+00:00", "trade", 12.25, 13.0]
["2026-09-28T17:50:54.972738+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:50:54.972907+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:50:54.973104+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:55.384124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:55.384194+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:56.384383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:56.384442+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:56.640130+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:50:57.023614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:57.691924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:58.015211+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:58.021674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:50:59.509232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.565973+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:00.568645+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:00.602777+00:00", "trade", 12.255, 39.0]
["2026-09-28T17:51:00.606877+00:00", "trade", 12.255, 38.0]
["2026-09-28T17:51:00.651792+00:00", "trade", 12.25, 23.0]
["2026-09-28T17:51:00.652473+00:00", "trade", 12.25, 55.0]
["2026-09-28T17:51:00.653501+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:51:00.653569+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:51:00.653901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.654491+00:00", "trade", 12.25, 163.0]
["2026-09-28T17:51:00.654552+00:00", "trade", 12.25, 137.0]
["2026-09-28T17:51:00.725300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.725301+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:00.725884+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.725891+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.726030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.786319+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:00.786321+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:00.862290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:01.503395+00:00", "trade", 12.25, 67.0]
["2026-09-28T17:51:01.531059+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:01.531127+00:00", "trade", 12.25, 349.0]
["2026-09-28T17:51:01.532041+00:00", "trade", 12.25, 115.0]
["2026-09-28T17:51:01.532109+00:00", "trade", 12.25, 58.0]
["2026-09-28T17:51:01.654063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:01.654116+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:01.901496+00:00", "trade", 12.2609, 100.0]
["2026-09-28T17:51:02.339605+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:51:02.339605+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339627+00:00", "trade", 12.25, 2611.0]
["2026-09-28T17:51:02.339629+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:02.339630+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:02.339632+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:02.339632+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339634+00:00", "trade", 12.25, 45.0]
["2026-09-28T17:51:02.339636+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:02.339639+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:51:02.339639+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339639+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339644+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339644+00:00", "trade", 12.25, 1600.0]
["2026-09-28T17:51:02.339646+00:00", "trade", 12.25, 21.0]
["2026-09-28T17:51:02.339646+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339650+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:51:02.339652+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339652+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339685+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339810+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339818+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339868+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339898+00:00", "trade", 12.25, 1000.0]
["2026-09-28T17:51:02.339900+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339900+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:02.339949+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:51:02.339984+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.339985+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340006+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340013+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340019+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340027+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340033+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340039+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340045+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340052+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340059+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340065+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340072+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340078+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340091+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340130+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340156+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340211+00:00", "trade", 12.2523, 54.0]
["2026-09-28T17:51:02.340218+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:51:02.340220+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340220+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:51:02.340221+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340223+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340225+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340229+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:02.340229+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340229+00:00", "trade", 12.25, 222.0]
["2026-09-28T17:51:02.340231+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:02.340233+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340237+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340249+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340277+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:02.340293+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:02.340300+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340420+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340427+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340429+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:51:02.340433+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340468+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340474+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340493+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340501+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340504+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340517+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340534+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340556+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340589+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340596+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340638+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340645+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340656+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340678+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340686+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340692+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340703+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340730+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340851+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340919+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.340930+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.341017+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.341060+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:51:02.341343+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.342073+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.342818+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.343408+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.343872+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.344698+00:00", "trade", 12.25, 49.0]
["2026-09-28T17:51:02.344952+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.345482+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.345776+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.345783+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.345790+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346045+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:02.346219+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346226+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346232+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346239+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346246+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346253+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346260+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.346267+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.347990+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.348194+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.351539+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.353235+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.353262+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.358478+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.372956+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.372980+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.391185+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:51:02.440283+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.440509+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.443789+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.541187+00:00", "trade", 12.24, 1.0]
["2026-09-28T17:51:02.541805+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:02.703176+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.703203+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.760913+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.892221+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:02.984105+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:03.207326+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:04.870533+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:06.819945+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:07.862010+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:07.883980+00:00", "trade", 12.245, 16.0]
["2026-09-28T17:51:07.886512+00:00", "trade", 12.24, 68.0]
["2026-09-28T17:51:07.886868+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:07.886919+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:07.924008+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:07.924059+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.063336+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.186750+00:00", "trade", 12.2601, 36.0]
["2026-09-28T17:51:08.233193+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.233219+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.381111+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.381254+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.521592+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.667066+00:00", "trade", 12.245, 10.0]
["2026-09-28T17:51:08.693505+00:00", "trade", 12.24, 90.0]
["2026-09-28T17:51:08.693509+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.693953+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.706693+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:08.706743+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:09.577910+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:09.753586+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.626460+00:00", "trade", 12.245, 1444.0]
["2026-09-28T17:51:10.680345+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:51:10.700613+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.700674+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.700726+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.704435+00:00", "trade", 12.24, 68.0]
["2026-09-28T17:51:10.704488+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.704498+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.704657+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.704664+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.705192+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.705571+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.742209+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:10.742260+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:11.047285+00:00", "trade", 12.2507, 107.0]
["2026-09-28T17:51:11.047317+00:00", "trade", 12.2507, 100.0]
["2026-09-28T17:51:11.047407+00:00", "trade", 12.2506, 26.0]
["2026-09-28T17:51:11.048280+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:11.089861+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:11.202768+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:11.202821+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:11.272033+00:00", "trade", 12.24, 5.0]
["2026-09-28T17:51:11.272041+00:00", "trade", 12.2407, 5.0]
["2026-09-28T17:51:11.272158+00:00", "trade", 12.2407, 4110.0]
["2026-09-28T17:51:11.272592+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:11.272750+00:00", "trade", 12.2456, 68.0]
["2026-09-28T17:51:12.587431+00:00", "trade", 12.2579, 21.0]
["2026-09-28T17:51:12.856680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:12.856728+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:12.936221+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:12.936278+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.410910+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.415142+00:00", "trade", 12.24, 68.0]
["2026-09-28T17:51:13.415190+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.415198+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.415220+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.416452+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:13.915222+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:14.037808+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:14.037809+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:14.038253+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:14.206922+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:14.206976+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:14.208103+00:00", "trade", 12.24, 200.0]
["2026-09-28T17:51:14.456229+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:14.456442+00:00", "trade", 12.24, 37.0]
["2026-09-28T17:51:14.457928+00:00", "trade", 12.24, 63.0]
["2026-09-28T17:51:14.460703+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:14.472935+00:00", "trade", 12.24, 71.0]
["2026-09-28T17:51:14.825421+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:15.235951+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:15.235957+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:16.058705+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:16.062824+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:16.062888+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:16.064613+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:16.559745+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:18.586141+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:18.592348+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:18.592408+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:18.593611+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:18.633822+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:18.634280+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:19.678926+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:19.859457+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:19.859862+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:19.860316+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:20.905380+00:00", "trade", 12.2576, 10.0]
["2026-09-28T17:51:20.906482+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:20.907343+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.005422+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:21.005422+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.005865+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.007078+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.236513+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:21.236576+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.236615+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.236674+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.237404+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.237782+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.240978+00:00", "trade", 12.24, 10.0]
["2026-09-28T17:51:21.241270+00:00", "trade", 12.24, 190.0]
["2026-09-28T17:51:21.241270+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.241308+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.241708+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.492299+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:21.734348+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:22.236901+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:22.236926+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:22.698753+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:22.698785+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:22.809312+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:23.051011+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:23.051042+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:23.051224+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:51:23.166251+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:23.593237+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:23.593264+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:23.699110+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:23.994803+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:24.001068+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:24.001132+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:24.252149+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:24.848750+00:00", "trade", 12.24, 500.0]
["2026-09-28T17:51:25.557690+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:25.557718+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:25.703427+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.051026+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.099202+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.287521+00:00", "trade", 12.2604, 100.0]
["2026-09-28T17:51:26.611758+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:26.611834+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.611840+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.612998+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.681451+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:26.685861+00:00", "trade", 12.2481, 2.0]
["2026-09-28T17:51:26.701452+00:00", "trade", 12.2481, 8.0]
["2026-09-28T17:51:27.200875+00:00", "trade", 12.2481, 10.0]
["2026-09-28T17:51:27.216945+00:00", "trade", 12.2481, 27.0]
["2026-09-28T17:51:28.109098+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:28.145944+00:00", "trade", 12.2551, 8.0]
["2026-09-28T17:51:28.160408+00:00", "trade", 12.2551, 4.0]
["2026-09-28T17:51:28.166516+00:00", "trade", 12.2551, 3.0]
["2026-09-28T17:51:28.947532+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:51:29.018713+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:29.018917+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:29.027137+00:00", "trade", 12.24, 90.0]
["2026-09-28T17:51:29.052300+00:00", "trade", 12.24, 100.0]
["2026-09-28T17:51:29.332178+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:29.332243+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:29.333421+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:30.327742+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:30.553109+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:30.660111+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:31.188075+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:31.453615+00:00", "trade", 12.245, 400.0]
["2026-09-28T17:51:31.453619+00:00", "trade", 12.245, 493.0]
["2026-09-28T17:51:31.453699+00:00", "trade", 12.245, 7.0]
["2026-09-28T17:51:31.453705+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:31.453911+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:31.453939+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:31.453979+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:31.454475+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:32.134357+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:32.140786+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:32.140801+00:00", "trade", 12.24, 67.0]
["2026-09-28T17:51:32.888289+00:00", "trade", 12.24, 300.0]
["2026-09-28T17:51:33.102116+00:00", "trade", 12.24, 20.0]
["2026-09-28T17:51:34.181633+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.181835+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.181838+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.182190+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.189585+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.189595+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.189702+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.189887+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.190112+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.190204+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.190205+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.190837+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.190869+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.191167+00:00", "trade", 12.245, 18.0]
["2026-09-28T17:51:34.191508+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.191876+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.193695+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.196202+00:00", "trade", 12.245, 175.0]
["2026-09-28T17:51:34.196322+00:00", "trade", 12.245, 25.0]
["2026-09-28T17:51:34.196522+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:51:34.196878+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.196984+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:51:34.197224+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197245+00:00", "trade", 12.245, 200.0]
["2026-09-28T17:51:34.197247+00:00", "trade", 12.245, 13.0]
["2026-09-28T17:51:34.197249+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:51:34.197254+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:51:34.197254+00:00", "trade", 12.25, 92.0]
["2026-09-28T17:51:34.197254+00:00", "trade", 12.25, 43.0]
["2026-09-28T17:51:34.197256+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197262+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197265+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197265+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197265+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197268+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197275+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197275+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197277+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197277+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197282+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197282+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197284+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197286+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197289+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197289+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197290+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197292+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197298+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:51:34.197298+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:51:34.197298+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197299+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197304+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197307+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197307+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:51:34.197307+00:00", "trade", 12.25, 1700.0]
["2026-09-28T17:51:34.197311+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197369+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:51:34.197426+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197433+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197439+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197453+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197460+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197467+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197473+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197479+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197485+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197493+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197499+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197505+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197513+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197519+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197541+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197554+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197556+00:00", "trade", 12.25, 112.0]
["2026-09-28T17:51:34.197559+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197561+00:00", "trade", 12.25, 176.0]
["2026-09-28T17:51:34.197563+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197565+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197565+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:51:34.197565+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197573+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197577+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197582+00:00", "trade", 12.25, 83.0]
["2026-09-28T17:51:34.197596+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:51:34.197605+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197614+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197622+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197636+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197640+00:00", "trade", 12.25, 524.0]
["2026-09-28T17:51:34.197643+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197645+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197652+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:51:34.197657+00:00", "trade", 12.25, 149.0]
["2026-09-28T17:51:34.197659+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197659+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:51:34.197665+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197669+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197671+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197674+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197678+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:51:34.197729+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197742+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197749+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:51:34.197749+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197766+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197773+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197790+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197804+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197806+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197819+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197825+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197835+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197838+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197840+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197842+00:00", "trade", 12.25, 1600.0]
["2026-09-28T17:51:34.197842+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197844+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197845+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197846+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197850+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197850+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197851+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197857+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197858+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197858+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197859+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:51:34.197859+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197862+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197865+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197865+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:51:34.197866+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197866+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.197869+00:00", "trade", 12.2444, 50.0]
["2026-09-28T17:51:34.197871+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197872+00:00", "trade", 12.25, 45.0]
["2026-09-28T17:51:34.197872+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:51:34.197873+00:00", "trade", 12.25, 1572.0]
["2026-09-28T17:51:34.197875+00:00", "trade", 12.25, 513.0]
["2026-09-28T17:51:34.197880+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:51:34.197886+00:00", "trade", 12.245, 500.0]
["2026-09-28T17:51:34.197893+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197897+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197903+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:51:34.197906+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197914+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197920+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.197939+00:00", "trade", 12.25, 140.0]
["2026-09-28T17:51:34.197939+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197944+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.197949+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:51:34.197951+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197962+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.197967+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.197983+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:51:34.197998+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.198003+00:00", "trade", 12.25, 85.0]
["2026-09-28T17:51:34.198020+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.198020+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.198038+00:00", "trade", 12.25, 515.0]
["2026-09-28T17:51:34.198040+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.198040+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:51:34.198040+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:51:34.198041+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198044+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:51:34.198046+00:00", "trade", 12.25, 213.0]
["2026-09-28T17:51:34.198052+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.198060+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:51:34.198099+00:00", "trade", 12.25, 887.0]
["2026-09-28T17:51:34.198100+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.198145+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198147+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:51:34.198147+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:51:34.198152+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198159+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198164+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:51:34.198237+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198242+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:51:34.198245+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198252+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198259+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198265+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198275+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198280+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198344+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:51:34.198345+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198349+00:00", "trade", 12.25, 92.0]
["2026-09-28T17:51:34.198353+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198353+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198360+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198412+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198456+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198467+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198510+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198517+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198547+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:51:34.198573+00:00", "trade", 12.2497, 51.0]
["2026-09-28T17:51:34.198612+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198650+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.198664+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198680+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198775+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.198806+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.199086+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.199098+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:51:34.199105+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:34.199111+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:34.199119+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:34.199125+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:51:34.199126+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:34.199132+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:34.199132+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:51:34.199133+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199159+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199173+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:51:34.199181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199187+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199195+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199267+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199400+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199457+00:00", "trade", 12.2475, 18.0]
["2026-09-28T17:51:34.199518+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199525+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199532+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199543+00:00", "trade", 12.2475, 100.0]
["2026-09-28T17:51:34.199550+00:00", "trade", 12.255, 459.0]
["2026-09-28T17:51:34.199558+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199564+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199602+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199608+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199668+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199817+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199888+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.199941+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.200266+00:00", "trade", 12.25, 60.0]
["2026-09-28T17:51:34.200548+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.200846+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.200950+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.201215+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.202287+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.202840+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.203506+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.205173+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:51:34.205495+00:00", "trade", 12.25, 900.0]
["2026-09-28T17:51:34.205964+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.206666+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.208149+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.209284+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.209454+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:51:34.210044+00:00", "trade", 12.2496, 50.0]
["2026-09-28T17:51:34.212380+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:51:34.212730+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.212741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.212748+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.217982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.218067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.224035+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:51:34.247526+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.248688+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.249381+00:00", "trade", 12.255, 350.0]
["2026-09-28T17:51:34.249761+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.249837+00:00", "trade", 12.255, 983.0]
["2026-09-28T17:51:34.249853+00:00", "trade", 12.255, 350.0]
["2026-09-28T17:51:34.249860+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.250007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.250056+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.250430+00:00", "trade", 12.255, 350.0]
["2026-09-28T17:51:34.250513+00:00", "trade", 12.255, 350.0]
["2026-09-28T17:51:34.250841+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.299923+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.356905+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.366109+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.368322+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.370717+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.372777+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.374475+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.376791+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:34.501843+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:51:34.508561+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.517334+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.518295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.518339+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.554896+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.609792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.615570+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.615614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.620779+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.699799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.797088+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.797133+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.900542+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:34.900599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:35.150383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:35.198517+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:35.486916+00:00", "trade", 12.2589, 100.0]
["2026-09-28T17:51:35.860561+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:35.860614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:35.983995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.151846+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.154472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.154520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.193741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.311901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.311951+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.312769+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:36.766550+00:00", "trade", 12.2531, 100.0]
["2026-09-28T17:51:37.256693+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:37.256748+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:37.956951+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:37.957013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:37.957509+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:38.188052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:38.188105+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:38.199823+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:39.312843+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:51:39.653034+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:40.298565+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:51:41.546835+00:00", "trade", 12.2589, 11.0]
["2026-09-28T17:51:43.400067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:43.407327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:45.928226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:46.940026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:48.297347+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:51:48.698811+00:00", "trade", 12.2547, 10.0]
["2026-09-28T17:51:49.120763+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:49.120906+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:49.125288+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:49.125334+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:49.568722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:50.105679+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:50.375282+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:51:50.375283+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:51:50.375791+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:51:50.376632+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:50.434907+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:50.435661+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:51:50.436180+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:51:50.439906+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:51:50.450319+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:51:50.475826+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:51:52.886931+00:00", "trade", 12.2589, 100.0]
["2026-09-28T17:51:54.763995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:54.766657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:51:57.300750+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:51:57.301476+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:57.301608+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:51:57.344691+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:52:00.535168+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:00.541483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:01.646684+00:00", "trade", 12.2485, 2.0]
["2026-09-28T17:52:01.656135+00:00", "trade", 12.2485, 2.0]
["2026-09-28T17:52:01.927034+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:01.927083+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:01.960914+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:01.961684+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:02.677488+00:00", "trade", 12.255, 25.0]
["2026-09-28T17:52:03.762609+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:03.762623+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:03.762935+00:00", "trade", 12.252, 89.0]
["2026-09-28T17:52:03.762964+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:03.762988+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:03.763345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:03.771478+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:52:03.784449+00:00", "trade", 12.2523, 170.0]
["2026-09-28T17:52:04.211366+00:00", "trade", 12.2543, 28.0]
["2026-09-28T17:52:07.682369+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:52:07.739405+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:52:07.739827+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:07.740339+00:00", "trade", 12.25, 64.0]
["2026-09-28T17:52:07.740756+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:52:07.741264+00:00", "trade", 12.25, 31.0]
["2026-09-28T17:52:07.741322+00:00", "trade", 12.25, 57.0]
["2026-09-28T17:52:07.741383+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:52:08.106385+00:00", "trade", 12.2587, 1.0]
["2026-09-28T17:52:08.325416+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:52:09.455854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:09.455866+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.193353+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:10.647927+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:10.650318+00:00", "trade", 12.255, 983.0]
["2026-09-28T17:52:10.650502+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:52:10.650502+00:00", "trade", 12.255, 953.0]
["2026-09-28T17:52:10.650505+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:52:10.650505+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:52:10.650897+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.651491+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.652101+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:10.654557+00:00", "trade", 12.26, 2000.0]
["2026-09-28T17:52:10.654843+00:00", "trade", 12.26, 564.0]
["2026-09-28T17:52:10.654888+00:00", "trade", 12.255, 500.0]
["2026-09-28T17:52:10.655321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.655368+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.770428+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:10.849886+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:52:12.183163+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:52:12.186452+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:12.908735+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:12.945121+00:00", "trade", 12.26, 56.0]
["2026-09-28T17:52:13.381866+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:13.479375+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:52:15.566184+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:15.566186+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:15.587225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:15.959463+00:00", "trade", 12.2537, 10.0]
["2026-09-28T17:52:16.055896+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:16.682275+00:00", "trade", 12.2567, 7.0]
["2026-09-28T17:52:16.704461+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:52:17.147684+00:00", "trade", 12.2567, 2.0]
["2026-09-28T17:52:17.724229+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:52:18.277270+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:19.326684+00:00", "trade", 12.2586, 100.0]
["2026-09-28T17:52:20.052582+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:52:20.053264+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:52:20.908271+00:00", "trade", 12.2505, 5.0]
["2026-09-28T17:52:21.307283+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:52:21.307285+00:00", "trade", 12.255, 34.0]
["2026-09-28T17:52:21.313622+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:22.099604+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:52:22.149975+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:52:22.417067+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:22.932752+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:25.038880+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:52:25.038881+00:00", "trade", 12.255, 90.0]
["2026-09-28T17:52:25.106029+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:25.106466+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:25.106636+00:00", "trade", 12.25, 64.0]
["2026-09-28T17:52:25.107132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:25.111380+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:25.970881+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:52:26.000165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:26.023599+00:00", "trade", 12.254, 99.0]
["2026-09-28T17:52:26.707360+00:00", "trade", 12.2586, 100.0]
["2026-09-28T17:52:26.874498+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:52:26.875080+00:00", "trade", 12.2558, 50.0]
["2026-09-28T17:52:26.946027+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:52:27.000333+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:52:27.448294+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:27.609240+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:52:27.953153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:28.258171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:28.374198+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:52:28.665705+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:52:28.665784+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:28.666299+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:30.537524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:30.543698+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:30.918349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:32.050082+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:32.602817+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:33.847304+00:00", "trade", 12.2513, 4.0]
["2026-09-28T17:52:34.186065+00:00", "trade", 12.2513, 3.0]
["2026-09-28T17:52:34.195723+00:00", "trade", 12.2513, 3.0]
["2026-09-28T17:52:34.200554+00:00", "trade", 12.2513, 2.0]
["2026-09-28T17:52:34.205477+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:52:34.209792+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:52:34.214179+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:52:34.219055+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:52:34.278176+00:00", "trade", 12.255, 65.0]
["2026-09-28T17:52:34.282632+00:00", "trade", 12.255, 67.0]
["2026-09-28T17:52:34.287130+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:52:34.291110+00:00", "trade", 12.255, 86.0]
["2026-09-28T17:52:34.472241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:34.716779+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:52:34.875756+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:34.908811+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:36.201147+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:52:36.300893+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:37.053188+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:37.941200+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:38.720031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:39.039232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:39.071847+00:00", "trade", 12.2537, 16.0]
["2026-09-28T17:52:40.227080+00:00", "trade", 12.2585, 10.0]
["2026-09-28T17:52:41.787424+00:00", "trade", 12.2585, 5.0]
["2026-09-28T17:52:41.862949+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:41.863590+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:41.863948+00:00", "trade", 12.25, 94.0]
["2026-09-28T17:52:41.864041+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:52:41.864824+00:00", "trade", 12.25, 7.0]
["2026-09-28T17:52:41.864918+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:52:41.865332+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:52:41.887604+00:00", "trade", 12.25, 82.0]
["2026-09-28T17:52:42.257140+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:52:42.809987+00:00", "trade", 12.2524, 17.0]
["2026-09-28T17:52:43.507339+00:00", "trade", 12.2585, 100.0]
["2026-09-28T17:52:43.591473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:43.636134+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:43.868733+00:00", "trade", 12.2585, 200.0]
["2026-09-28T17:52:44.428226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:44.711632+00:00", "trade", 12.2533, 10.0]
["2026-09-28T17:52:44.748559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:46.145806+00:00", "trade", 12.2585, 100.0]
["2026-09-28T17:52:46.506065+00:00", "trade", 12.2585, 23.0]
["2026-09-28T17:52:48.499238+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:52:49.427579+00:00", "trade", 12.2585, 100.0]
["2026-09-28T17:52:50.862377+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:50.863472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:50.866562+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:51.033625+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:51.035599+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:52:52.397219+00:00", "trade", 12.2558, 5.0]
["2026-09-28T17:52:53.481861+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:52:56.072586+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:52:56.072849+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:56.073107+00:00", "trade", 12.25, 38.0]
["2026-09-28T17:52:56.073236+00:00", "trade", 12.25, 9.0]
["2026-09-28T17:52:56.122868+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:52:56.122939+00:00", "trade", 12.25, 43.0]
["2026-09-28T17:52:56.123019+00:00", "trade", 12.25, 57.0]
["2026-09-28T17:52:56.123083+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:52:56.123128+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:56.126674+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:52:56.127697+00:00", "trade", 12.25, 71.0]
["2026-09-28T17:52:56.130349+00:00", "trade", 12.255, 400.0]
["2026-09-28T17:52:56.135176+00:00", "trade", 12.25, 58.0]
["2026-09-28T17:52:56.407954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:56.408822+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:56.408875+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:56.876369+00:00", "trade", 12.2534, 14.0]
["2026-09-28T17:52:57.175445+00:00", "trade", 12.253, 1.0]
["2026-09-28T17:52:57.985598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.099744+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.516892+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:52:58.517249+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.574582+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:58.575326+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:58.575353+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:52:58.576842+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:58.576868+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.577428+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:52:58.577745+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:52:58.577755+00:00", "trade", 12.26, 41.0]
["2026-09-28T17:52:58.577767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.577774+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.577799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.577805+00:00", "trade", 12.26, 59.0]
["2026-09-28T17:52:58.577808+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578080+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578090+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578096+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578103+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.578355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:58.579401+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:58.580674+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:52:58.879788+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:59.017015+00:00", "trade", 12.2543, 6.0]
["2026-09-28T17:52:59.346150+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:59.452552+00:00", "trade", 12.253, 23.0]
["2026-09-28T17:52:59.804578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:52:59.928111+00:00", "trade", 12.2584, 300.0]
["2026-09-28T17:53:00.471268+00:00", "trade", 12.2584, 300.0]
["2026-09-28T17:53:00.754007+00:00", "trade", 12.2533, 100.0]
["2026-09-28T17:53:01.321238+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:01.505456+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:53:01.532372+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:53:02.130888+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.130895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.680401+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.680761+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:53:02.681132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.681536+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.681598+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.681606+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.681707+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.681755+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.682232+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.682245+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.687561+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:02.746369+00:00", "trade", 12.255, 267.0]
["2026-09-28T17:53:02.746489+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:02.746576+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:53:02.746674+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:02.746960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.747055+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:53:02.747095+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.747256+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:02.747279+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:02.747468+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:53:02.747716+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:02.747874+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:02.938559+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:53:03.035936+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:03.506623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:03.512244+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:04.545372+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:53:06.072456+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:53:06.072538+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:06.072813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:07.278412+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:07.281080+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:07.466924+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:53:07.467402+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:07.644300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:07.644898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:08.388808+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:08.388821+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:08.392168+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:08.564109+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:10.218331+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:53:10.376762+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:53:11.391246+00:00", "trade", 12.2527, 10.0]
["2026-09-28T17:53:12.018528+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:53:12.992194+00:00", "trade", 12.2527, 100.0]
["2026-09-28T17:53:13.226156+00:00", "trade", 12.2541, 2.0]
["2026-09-28T17:53:13.235561+00:00", "trade", 12.2541, 1.0]
["2026-09-28T17:53:13.240686+00:00", "trade", 12.2541, 1.0]
["2026-09-28T17:53:13.352705+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:53:13.352769+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:13.425366+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:16.428830+00:00", "trade", 12.2573, 10.0]
["2026-09-28T17:53:16.622896+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:53:16.842867+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:18.806160+00:00", "trade", 12.2505, 5.0]
["2026-09-28T17:53:19.738521+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:53:21.226024+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:53:22.286402+00:00", "trade", 12.2573, 11.0]
["2026-09-28T17:53:23.525217+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:53:24.720799+00:00", "trade", 12.255, 58.0]
["2026-09-28T17:53:25.084842+00:00", "trade", 12.255, 81.0]
["2026-09-28T17:53:25.084855+00:00", "trade", 12.25, 81.0]
["2026-09-28T17:53:26.185921+00:00", "trade", 12.2505, 18.0]
["2026-09-28T17:53:26.878365+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:53:26.961185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:26.961554+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:53:27.047556+00:00", "trade", 12.2573, 8.0]
["2026-09-28T17:53:27.731882+00:00", "trade", 12.25, 57.0]
["2026-09-28T17:53:27.731884+00:00", "trade", 12.25, 43.0]
["2026-09-28T17:53:27.760420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:28.423994+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:53:28.735910+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:53:29.340320+00:00", "trade", 12.26, 33.0]
["2026-09-28T17:53:29.506766+00:00", "trade", 12.2545, 1.0]
["2026-09-28T17:53:29.520079+00:00", "trade", 12.2545, 4.0]
["2026-09-28T17:53:29.559759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:29.630115+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:53:29.682008+00:00", "trade", 12.2543, 99.0]
["2026-09-28T17:53:29.750070+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:30.002591+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:53:30.056364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:30.268774+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:53:32.948733+00:00", "trade", 12.2573, 13.0]
["2026-09-28T17:53:32.993151+00:00", "trade", 12.2586, 2.0]
["2026-09-28T17:53:33.282380+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:53:33.567470+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:33.653834+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:33.782191+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:53:33.973134+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:34.025708+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:53:34.035409+00:00", "trade", 12.255, 43.0]
["2026-09-28T17:53:34.040982+00:00", "trade", 12.255, 45.0]
["2026-09-28T17:53:34.046929+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:53:34.053836+00:00", "trade", 12.255, 57.0]
["2026-09-28T17:53:34.086006+00:00", "trade", 12.2573, 100.0]
["2026-09-28T17:53:34.430798+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:53:34.482779+00:00", "trade", 12.2502, 99.0]
["2026-09-28T17:53:34.550890+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:53:34.606415+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:53:34.683929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:35.023717+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.642572+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:53:36.644052+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:53:36.838330+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:53:36.848530+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:53:36.851774+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:53:36.851774+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.851826+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.851844+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.851851+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.852116+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:36.910319+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:37.065413+00:00", "trade", 12.2543, 5.0]
["2026-09-28T17:53:37.230380+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:37.255127+00:00", "trade", 12.2561, 81.0]
["2026-09-28T17:53:37.255489+00:00", "trade", 12.2561, 1.0]
["2026-09-28T17:53:37.265908+00:00", "trade", 12.255, 50.0]
["2026-09-28T17:53:37.342275+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:37.900216+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:38.056209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:38.378543+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:38.490777+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:38.744377+00:00", "trade", 12.2525, 10.0]
["2026-09-28T17:53:38.813749+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:38.856577+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:39.824091+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:40.072268+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:40.409413+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:40.749457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:41.066723+00:00", "trade", 12.2573, 100.0]
["2026-09-28T17:53:41.163878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:41.221049+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:41.671007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:41.987294+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:41.989741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:42.349667+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:42.354985+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:53:42.354991+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:53:42.354992+00:00", "trade", 12.25, 76.0]
["2026-09-28T17:53:42.355319+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:42.363372+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:42.464328+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:42.780026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:43.139983+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:43.168849+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:43.228291+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:53:44.091410+00:00", "trade", 12.2523, 100.0]
["2026-09-28T17:53:44.704266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:45.058088+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:45.064954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:45.070856+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:53:45.817086+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:53:45.817910+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:46.164121+00:00", "trade", 12.2599, 396.0]
["2026-09-28T17:53:46.223222+00:00", "trade", 12.25, 129.0]
["2026-09-28T17:53:46.352285+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:46.667749+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:46.886632+00:00", "trade", 12.2574, 10.0]
["2026-09-28T17:53:47.627414+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:53:48.318886+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:53:49.286811+00:00", "trade", 12.2544, 1.0]
["2026-09-28T17:53:49.709249+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:53:50.118941+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:50.194969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:50.208968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:50.214816+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:53:50.215173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:50.574864+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:53:51.205848+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:53:51.267440+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:53:51.272020+00:00", "trade", 12.2574, 7.0]
["2026-09-28T17:53:51.984882+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:53:51.985315+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:53:51.985547+00:00", "trade", 12.255, 91.0]
["2026-09-28T17:53:52.799068+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:53.022165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:53.028684+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:53:53.028684+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:53.028755+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:53.030390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:55.172256+00:00", "trade", 12.2506, 90.0]
["2026-09-28T17:53:55.173264+00:00", "trade", 12.2505, 83.0]
["2026-09-28T17:53:55.173755+00:00", "trade", 12.2515, 93.0]
["2026-09-28T17:53:55.174521+00:00", "trade", 12.2506, 87.0]
["2026-09-28T17:53:55.175652+00:00", "trade", 12.2505, 76.0]
["2026-09-28T17:53:55.175997+00:00", "trade", 12.2505, 67.0]
["2026-09-28T17:53:55.496208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:55.585388+00:00", "trade", 12.2519, 100.0]
["2026-09-28T17:53:55.740315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:55.747061+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:53:56.346876+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:53:56.347984+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:56.349394+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:56.464278+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:53:56.465100+00:00", "trade", 12.25, 18.0]
["2026-09-28T17:53:56.515497+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:56.609720+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:56.830915+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:56.880374+00:00", "trade", 12.2532, 26.0]
["2026-09-28T17:53:58.197205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.392930+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.399221+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:53:58.399222+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.399291+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.399298+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.399305+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.400597+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:53:58.845239+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:53:59.046928+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:00.595017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:00.769497+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:54:00.819595+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:54:00.891817+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:54:00.894537+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:00.944416+00:00", "trade", 12.2502, 99.0]
["2026-09-28T17:54:01.079416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.085001+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:54:01.085002+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.085065+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.086289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.165766+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.489665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.928639+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:01.945583+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:02.257018+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:02.689346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:02.969222+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:54:03.011282+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:03.167842+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:03.587711+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:04.028998+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:04.037069+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:54:04.037070+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:04.037141+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:04.037148+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:04.290017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:05.762565+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:54:06.315959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.700892+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.701194+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:54:06.801443+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.808143+00:00", "trade", 12.25, 95.0]
["2026-09-28T17:54:06.808145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.808208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.809559+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:06.986130+00:00", "trade", 12.2517, 10.0]
["2026-09-28T17:54:07.537088+00:00", "trade", 12.2506, 32.0]
["2026-09-28T17:54:08.696867+00:00", "trade", 12.255, 75.0]
["2026-09-28T17:54:09.177245+00:00", "trade", 12.255, 38.0]
["2026-09-28T17:54:09.383420+00:00", "trade", 12.2505, 200.0]
["2026-09-28T17:54:09.766899+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:09.767886+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:09.850216+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:10.137124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:10.454342+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:10.959256+00:00", "trade", 12.255, 81.0]
["2026-09-28T17:54:12.538805+00:00", "trade", 12.2505, 100.0]
["2026-09-28T17:54:13.327858+00:00", "trade", 12.2574, 60.0]
["2026-09-28T17:54:13.338517+00:00", "trade", 12.2574, 6.0]
["2026-09-28T17:54:13.869503+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:54:14.635336+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:54:14.642443+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:14.766405+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:15.766968+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:16.326595+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:16.812323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:16.995850+00:00", "trade", 12.255, 142.0]
["2026-09-28T17:54:16.995887+00:00", "trade", 12.25, 142.0]
["2026-09-28T17:54:17.025460+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:17.260130+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:54:17.788009+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:18.847474+00:00", "trade", 12.2531, 3.0]
["2026-09-28T17:54:18.863457+00:00", "trade", 12.2531, 1.0]
["2026-09-28T17:54:22.063933+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:54:22.064633+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:54:22.066386+00:00", "trade", 12.25, 39.0]
["2026-09-28T17:54:22.180979+00:00", "trade", 12.2501, 10.0]
["2026-09-28T17:54:22.188104+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:23.711114+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:54:24.698916+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:54:24.832281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:24.958376+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:54:24.962225+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:54:25.510257+00:00", "trade", 12.255, 24.0]
["2026-09-28T17:54:26.882371+00:00", "trade", 12.2522, 14.0]
["2026-09-28T17:54:27.573705+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:54:28.743466+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:29.035656+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:54:29.038649+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:54:29.808809+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:54:29.810993+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:54:30.066882+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:30.108167+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:54:30.145316+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:54:30.145907+00:00", "trade", 12.255, 60.0]
["2026-09-28T17:54:30.561948+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:30.562483+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:54:30.565897+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:30.583616+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:54:30.583726+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:54:30.584316+00:00", "trade", 12.2551, 7.0]
["2026-09-28T17:54:30.880042+00:00", "trade", 12.255, 110.0]
["2026-09-28T17:54:31.640767+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:54:31.640799+00:00", "trade", 12.255, 14.0]
["2026-09-28T17:54:31.660317+00:00", "trade", 12.255, 72.0]
["2026-09-28T17:54:32.327396+00:00", "trade", 12.2574, 1.0]
["2026-09-28T17:54:32.616041+00:00", "trade", 12.2531, 1.0]
["2026-09-28T17:54:32.620393+00:00", "trade", 12.2531, 1.0]
["2026-09-28T17:54:32.652524+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:32.652861+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:32.652883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:32.670929+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:33.150921+00:00", "trade", 12.2586, 1.0]
["2026-09-28T17:54:33.347327+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:33.520962+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:33.521272+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:33.580347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:34.581004+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:34.614279+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:54:34.614284+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:54:34.614625+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:34.680019+00:00", "trade", 12.2507, 10.0]
["2026-09-28T17:54:35.106869+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:35.106874+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:35.110640+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:35.883189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:35.919180+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:35.919775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:36.688549+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:37.187106+00:00", "trade", 12.2599, 80.0]
["2026-09-28T17:54:37.349163+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:54:37.520767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:37.550497+00:00", "trade", 12.2529, 38.0]
["2026-09-28T17:54:37.575117+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:37.622674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:38.213594+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:38.701076+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:39.108781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:39.617303+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:39.623311+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:54:39.681007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:39.699338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:39.723455+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:39.739003+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:40.028843+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:40.182045+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:40.296981+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:54:40.647687+00:00", "trade", 12.2574, 100.0]
["2026-09-28T17:54:40.828909+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:40.828988+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:41.787597+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:41.804814+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:41.805407+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:41.805521+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:41.872590+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:42.001932+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:54:42.182698+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:42.182754+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:42.617181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:43.634852+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:54:43.991574+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:54:44.538302+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538322+00:00", "trade", 12.25, 3900.0]
["2026-09-28T17:54:44.538324+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:54:44.538326+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:54:44.538328+00:00", "trade", 12.25, 518.0]
["2026-09-28T17:54:44.538329+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538332+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538334+00:00", "trade", 12.25, 1700.0]
["2026-09-28T17:54:44.538335+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538337+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538339+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538345+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538345+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538345+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:54:44.538347+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:54:44.538351+00:00", "trade", 12.25, 277.0]
["2026-09-28T17:54:44.538353+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:54:44.538356+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538356+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:54:44.538358+00:00", "trade", 12.25, 114.0]
["2026-09-28T17:54:44.538360+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538363+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:54:44.538363+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538364+00:00", "trade", 12.25, 48.0]
["2026-09-28T17:54:44.538367+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:54:44.538555+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538563+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538585+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538592+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538603+00:00", "trade", 12.25, 94.0]
["2026-09-28T17:54:44.538605+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538605+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538605+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538609+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538611+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538611+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:54:44.538615+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538616+00:00", "trade", 12.25, 70.0]
["2026-09-28T17:54:44.538617+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:44.538620+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538621+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:44.538622+00:00", "trade", 12.25, 32.0]
["2026-09-28T17:54:44.538625+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538632+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538641+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:54:44.538643+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538760+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538785+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538822+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:44.538827+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:54:44.538842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538858+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538871+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538931+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538932+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538934+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:54:44.538934+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538934+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538939+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538943+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:54:44.538943+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:54:44.538964+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538971+00:00", "trade", 12.25, 1024.0]
["2026-09-28T17:54:44.538971+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538973+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538973+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:54:44.538973+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538978+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:54:44.538980+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538982+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538982+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538984+00:00", "trade", 12.25, 4500.0]
["2026-09-28T17:54:44.538987+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:54:44.538991+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.538991+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:54:44.538992+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.538993+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:54:44.538993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.538994+00:00", "trade", 12.25, 295.0]
["2026-09-28T17:54:44.538998+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.539000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539001+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:54:44.539001+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.539001+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:54:44.539008+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539008+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539016+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539023+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539069+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539088+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539108+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539116+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539182+00:00", "trade", 12.25, 295.0]
["2026-09-28T17:54:44.539183+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539190+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539197+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539219+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539242+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539269+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539279+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539287+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539407+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.539413+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:54:44.539414+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:54:44.539431+00:00", "quote", 12.24, 12.26]
["2026-09-28T17:54:44.539489+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:54:44.539497+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539512+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539518+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539522+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539525+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539532+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539535+00:00", "trade", 12.25, 42.0]
["2026-09-28T17:54:44.539538+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539546+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539546+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539562+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539569+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539576+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539583+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539590+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539596+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539603+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539609+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539615+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539621+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539628+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539635+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539636+00:00", "trade", 12.25, 55.0]
["2026-09-28T17:54:44.539641+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539666+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539672+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539693+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539697+00:00", "trade", 12.25, 295.0]
["2026-09-28T17:54:44.539699+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539738+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539756+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539763+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539790+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539796+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539800+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539809+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.539856+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.540089+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.540143+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.540263+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.540585+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.540625+00:00", "trade", 12.25, 289.0]
["2026-09-28T17:54:44.540920+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.541391+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.541596+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.541922+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.541945+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.542584+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.543431+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544189+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544273+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544379+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544398+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544405+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544412+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544418+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544481+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544569+00:00", "trade", 12.245, 100.0]
["2026-09-28T17:54:44.544818+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544831+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544838+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544861+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544868+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544874+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544881+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.544928+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:54:44.547852+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:54:44.548608+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.548633+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.550295+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.552122+00:00", "trade", 12.245, 27.0]
["2026-09-28T17:54:44.552371+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.552602+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.557155+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.558363+00:00", "trade", 12.245, 106.0]
["2026-09-28T17:54:44.563565+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:54:44.572129+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572136+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572144+00:00", "trade", 12.245, 300.0]
["2026-09-28T17:54:44.572145+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:54:44.572149+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572149+00:00", "trade", 12.25, 1500.0]
["2026-09-28T17:54:44.572153+00:00", "trade", 12.25, 517.0]
["2026-09-28T17:54:44.572153+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572156+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572156+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572161+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572161+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572166+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572166+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572168+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572168+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572174+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572174+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572176+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572176+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572180+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572181+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572182+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572184+00:00", "trade", 12.25, 77.0]
["2026-09-28T17:54:44.572284+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572290+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572297+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572304+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572311+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572318+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572324+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572330+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572336+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572342+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572357+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572363+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572369+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572375+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572382+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572388+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572394+00:00", "quote", 12.24, 12.25]
["2026-09-28T17:54:44.572401+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572409+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572415+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572422+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572429+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572436+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572442+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572448+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572462+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572474+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572481+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572499+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572504+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572511+00:00", "trade", 12.25, 153.0]
["2026-09-28T17:54:44.572523+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572534+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572537+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:54:44.572558+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572579+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572582+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572585+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572591+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572593+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572599+00:00", "trade", 12.25, 143.0]
["2026-09-28T17:54:44.572661+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572668+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:54:44.572703+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572711+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572711+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572719+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572729+00:00", "trade", 12.25, 104.0]
["2026-09-28T17:54:44.572764+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572771+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572784+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572882+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.572883+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.572924+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572924+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.572924+00:00", "trade", 12.25, 266.0]
["2026-09-28T17:54:44.572925+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.573085+00:00", "quote", 12.25, 12.25]
["2026-09-28T17:54:44.573118+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:54:44.573118+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573118+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573118+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573126+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573126+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.573128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573130+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573130+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573134+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573134+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.573138+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573138+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.573140+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573141+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573145+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:54:44.573145+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573147+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:44.573203+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573234+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573308+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573316+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573322+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573349+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573356+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573363+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573370+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573377+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573384+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573403+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573410+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573430+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573437+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573561+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573562+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573568+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573640+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.573650+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.574285+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.574500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.574791+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.574793+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.575911+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.576902+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.577501+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.580715+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.581257+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.584378+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.593583+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.602435+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.670000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.673949+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.726576+00:00", "trade", 12.2564, 24.0]
["2026-09-28T17:54:44.839313+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.839361+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.846722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.846769+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.864605+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.969992+00:00", "trade", 12.255, 150.0]
["2026-09-28T17:54:44.970062+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.970085+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:44.970912+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:44.971415+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:45.175193+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:45.649663+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.096221+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.126451+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.126680+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:47.203333+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.204499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.348264+00:00", "trade", 12.2504, 2.0]
["2026-09-28T17:54:47.395158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:47.651732+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.174919+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:54:48.361867+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.361917+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.440508+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.440885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.586980+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:54:48.587044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593405+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593422+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593425+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:54:48.593432+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:48.593441+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593589+00:00", "trade", 12.25, 90.0]
["2026-09-28T17:54:48.593756+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593778+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593789+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593811+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.593934+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.594327+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.595295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.595740+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.673274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:48.693534+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:49.594529+00:00", "trade", 12.25, 24.0]
["2026-09-28T17:54:49.663129+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:49.663177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:49.786503+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:49.873935+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:54:50.910593+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:54:50.922906+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:51.127603+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:54:51.206908+00:00", "trade", 12.2564, 100.0]
["2026-09-28T17:54:51.216790+00:00", "trade", 12.2564, 100.0]
["2026-09-28T17:54:51.314823+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:51.316101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:51.316469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:51.423291+00:00", "trade", 12.2586, 30.0]
["2026-09-28T17:54:52.452756+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:53.237760+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:54.059721+00:00", "trade", 12.2564, 100.0]
["2026-09-28T17:54:54.359396+00:00", "trade", 12.2505, 15.0]
["2026-09-28T17:54:54.659874+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:54.661173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:54.671436+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:55.035995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:55.868022+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:54:55.868792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:55.911353+00:00", "trade", 12.26, 24.0]
["2026-09-28T17:54:56.061421+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:56.062054+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:56.164229+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:56.164599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:56.498538+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:54:56.825793+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:57.075660+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:57.157412+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:57.549544+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:54:58.052371+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:58.149824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:58.150195+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:59.282586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:59.324065+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:59.432108+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:59.432478+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:54:59.497895+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:54:59.498599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.005526+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.044412+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:55:00.044523+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.044982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.045039+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.045091+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.045355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.047117+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.047580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.047591+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.641890+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:55:00.670070+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:00.920876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:01.096245+00:00", "trade", 12.2505, 10.0]
["2026-09-28T17:55:01.198041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:01.488189+00:00", "trade", 12.2564, 100.0]
["2026-09-28T17:55:01.970517+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:55:02.208052+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:02.275822+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:02.504392+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:02.620819+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:03.865890+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:03.871350+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:03.871712+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:03.880656+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:03.900000+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:04.555454+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:04.559876+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:04.560261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.560323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.561564+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.637455+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.638009+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.691009+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.924404+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:04.937905+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.024644+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.060155+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.329409+00:00", "trade", 12.2505, 22.0]
["2026-09-28T17:55:05.415899+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.419118+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.422742+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.422823+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.423311+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.518843+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:05.914011+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:06.748662+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:06.749386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:07.407711+00:00", "trade", 12.2564, 100.0]
["2026-09-28T17:55:07.520410+00:00", "trade", 12.2567, 7.0]
["2026-09-28T17:55:07.541736+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:55:07.603471+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:07.624514+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:55:07.625190+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:55:08.094466+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:55:08.094693+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:08.127687+00:00", "trade", 12.2564, 2.0]
["2026-09-28T17:55:08.347739+00:00", "trade", 12.2564, 30.0]
["2026-09-28T17:55:09.188619+00:00", "trade", 12.2567, 1.0]
["2026-09-28T17:55:09.706854+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:10.478455+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:55:10.532506+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:55:11.495352+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:55:11.686350+00:00", "trade", 12.2505, 18.0]
["2026-09-28T17:55:12.608771+00:00", "trade", 12.2558, 5.0]
["2026-09-28T17:55:12.922855+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:55:14.665346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:14.923900+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:55:15.095611+00:00", "trade", 12.2512, 1000.0]
["2026-09-28T17:55:15.143044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:15.612151+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:55:15.703324+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:15.928019+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:16.160691+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:55:16.215031+00:00", "trade", 12.255, 99.0]
["2026-09-28T17:55:16.925111+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:17.432021+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:55:18.029262+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:18.029955+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:18.679728+00:00", "trade", 12.25, 500.0]
["2026-09-28T17:55:19.333893+00:00", "trade", 12.2514, 5.0]
["2026-09-28T17:55:19.512708+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:55:19.771322+00:00", "trade", 12.2553, 56.0]
["2026-09-28T17:55:19.892726+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:19.895409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:20.404124+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:55:20.404482+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:20.404659+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:20.404767+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.308723+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.322044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.331225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.384638+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.450712+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466047+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:21.466094+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:21.466400+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466421+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:21.466448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466465+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466485+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466510+00:00", "trade", 12.25, 96.0]
["2026-09-28T17:55:21.466514+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:21.466514+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:55:21.466529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466566+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466582+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466589+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466602+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.466912+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.468451+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.468464+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.469019+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.469030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.469037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.469619+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.470045+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.509377+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.509441+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.509457+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.509614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.567127+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:55:21.567128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.567297+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.620675+00:00", "trade", 12.2544, 99.0]
["2026-09-28T17:55:21.644690+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:21.658646+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:55:21.658708+00:00", "trade", 12.25, 110.0]
["2026-09-28T17:55:21.658738+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:55:21.658769+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:55:21.658849+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:55:21.658908+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:55:21.660417+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:21.672208+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:21.740899+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:22.177759+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:22.469014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:22.508474+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:22.508492+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:22.524745+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:23.279966+00:00", "trade", 12.2545, 42.0]
["2026-09-28T17:55:23.282093+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:23.283617+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:23.414048+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:23.414921+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:23.969976+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:55:23.970704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:23.971177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:24.264845+00:00", "trade", 12.2516, 4.0]
["2026-09-28T17:55:24.266785+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:55:24.267004+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.275502+00:00", "trade", 12.2516, 1.0]
["2026-09-28T17:55:24.281296+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.297593+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:55:24.299937+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.448626+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.457304+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:55:24.458796+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:55:24.459325+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.460223+00:00", "trade", 12.2599, 1.0]
["2026-09-28T17:55:24.460595+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.462709+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.469655+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:55:24.474305+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:55:24.504176+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.528013+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:55:24.532873+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:55:24.566891+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.574718+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:55:24.574997+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.576968+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.578451+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:55:24.675324+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:55:24.677451+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.704579+00:00", "trade", 12.2513, 4.0]
["2026-09-28T17:55:24.706428+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.706490+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.706629+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.779844+00:00", "trade", 12.2514, 2.0]
["2026-09-28T17:55:24.780612+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:24.785267+00:00", "trade", 12.2516, 1.0]
["2026-09-28T17:55:24.854615+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:55:24.856700+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.879923+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.887600+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.937164+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.950597+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.959345+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.961217+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:24.983483+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.022239+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:55:25.024196+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.150763+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.198751+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:55:25.201368+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.351263+00:00", "trade", 12.2513, 1.0]
["2026-09-28T17:55:25.568815+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.594001+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.638100+00:00", "trade", 12.25, 4.0]
["2026-09-28T17:55:25.638681+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:25.639987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:25.647360+00:00", "trade", 12.2511, 1.0]
["2026-09-28T17:55:25.651247+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:55:25.652251+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:55:25.657183+00:00", "trade", 12.2514, 1.0]
["2026-09-28T17:55:25.682639+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:25.683333+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:55:25.738966+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:25.741029+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:26.708159+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:55:26.708483+00:00", "trade", 12.25, 184.0]
["2026-09-28T17:55:26.708488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:26.708498+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:26.708703+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:26.708924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:26.708924+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:26.710707+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.050592+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.590114+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:27.595577+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:27.597337+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:27.597339+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.597726+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.597775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.597800+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.597825+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.597833+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.598142+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.599722+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:27.606479+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:27.733006+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:28.268332+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:28.696206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:28.726251+00:00", "trade", 12.2504, 4.0]
["2026-09-28T17:55:29.116695+00:00", "trade", 12.2505, 16.0]
["2026-09-28T17:55:29.432054+00:00", "trade", 12.2504, 7.0]
["2026-09-28T17:55:29.494476+00:00", "trade", 12.2505, 10.0]
["2026-09-28T17:55:29.970515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:29.970566+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:30.619031+00:00", "trade", 12.2505, 21.0]
["2026-09-28T17:55:31.260664+00:00", "trade", 12.25, 50.0]
["2026-09-28T17:55:31.419406+00:00", "trade", 12.2551, 100.0]
["2026-09-28T17:55:31.420453+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.428108+00:00", "trade", 12.2551, 16.0]
["2026-09-28T17:55:31.585577+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.585637+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.585876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.588878+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.592365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.638316+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.638424+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.643103+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.643312+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.644507+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:31.644508+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.646220+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.655602+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:55:31.655617+00:00", "trade", 12.25, 84.0]
["2026-09-28T17:55:31.655620+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.656030+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:31.698826+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:31.998381+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:32.225987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:32.226120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:32.513454+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:32.520940+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:55:32.567235+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:55:32.567765+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:32.567772+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.228000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.228081+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.228733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.453458+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.464570+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.672672+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:33.683020+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.783328+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.783728+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.784240+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:34.784782+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:34.785872+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.785874+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:34.786326+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.787098+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.787287+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.787571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:34.797644+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:34.853142+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:34.853299+00:00", "trade", 12.25, 335.0]
["2026-09-28T17:55:35.087893+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:35.298512+00:00", "trade", 12.2505, 21.0]
["2026-09-28T17:55:35.631600+00:00", "trade", 12.2538, 200.0]
["2026-09-28T17:55:35.770651+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:35.784515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:35.863831+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:36.102764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:36.272616+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:55:37.014154+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:55:37.021277+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:55:37.027387+00:00", "trade", 12.255, 24.0]
["2026-09-28T17:55:37.031371+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:55:37.093249+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:37.093813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:37.298690+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:37.308614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:37.832460+00:00", "trade", 12.2505, 100.0]
["2026-09-28T17:55:38.037765+00:00", "trade", 12.2513, 7.0]
["2026-09-28T17:55:38.037827+00:00", "trade", 12.2513, 20.0]
["2026-09-28T17:55:38.059763+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.060678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.141094+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.141096+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:38.141473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.141532+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.237662+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.237714+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.257093+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.257195+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.382463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.703560+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.704825+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:38.756390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:39.091095+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:55:39.091162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:39.091520+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:39.091611+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:39.693927+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.166099+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.250524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.526196+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.595531+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:55:40.595937+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.595975+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.598452+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:40.706151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:40.847031+00:00", "trade", 12.2503, 3.0]
["2026-09-28T17:55:41.169948+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:55:41.725625+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:42.980305+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:42.980424+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:42.980963+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:55:42.981663+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:43.283540+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:43.379065+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:43.379529+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:43.380241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:43.380278+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:43.380301+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:44.011344+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:44.549409+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:44.646128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:44.646180+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:44.873337+00:00", "trade", 12.2546, 100.0]
["2026-09-28T17:55:45.292007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:45.390620+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:45.915294+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:45.999256+00:00", "trade", 12.255, 18.0]
["2026-09-28T17:55:46.971030+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.065206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.065667+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.067745+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:55:47.067776+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.128302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.131170+00:00", "trade", 12.2544, 99.0]
["2026-09-28T17:55:47.608221+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:55:47.618042+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:47.619366+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.619367+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:55:47.619814+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.619847+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:47.851525+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.058838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.135890+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.165949+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.286263+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.286626+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:48.524058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.031168+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:55:49.106511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.112280+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:55:49.112632+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.734856+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.742124+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:55:49.742487+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.742506+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.829237+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:55:49.829298+00:00", "trade", 12.25, 53.0]
["2026-09-28T17:55:49.850389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:49.863253+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:50.519629+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:50.650013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:51.602120+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:55:51.602171+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:51.602185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:52.005834+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:53.348104+00:00", "trade", 12.2546, 100.0]
["2026-09-28T17:55:53.427108+00:00", "trade", 12.2546, 34.0]
["2026-09-28T17:55:53.830898+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:53.878372+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:53.958371+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:53.958425+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.062541+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:55:54.062902+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.154736+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.194441+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.527196+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.600657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.604243+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.605889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:54.935867+00:00", "trade", 12.2558, 100.0]
["2026-09-28T17:55:55.727683+00:00", "trade", 12.25, 51.0]
["2026-09-28T17:55:55.727739+00:00", "trade", 12.25, 49.0]
["2026-09-28T17:55:55.728767+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:55:55.728778+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:55.728782+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:55.728887+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729159+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729211+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729302+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729310+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729318+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729570+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.729741+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.730214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.730648+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:55.850792+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.031325+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.050321+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.147234+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.549879+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:55:56.549944+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.550346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.602684+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:55:56.603398+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.603445+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.615696+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:55:56.616412+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:56.616970+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:55:56.764628+00:00", "trade", 12.2504, 10.0]
["2026-09-28T17:55:57.025934+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.445465+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:55:57.446189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.645947+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.860635+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:55:57.860645+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.860663+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:55:57.861032+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.861052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.861086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.861166+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.861916+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.862347+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:57.943122+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:58.128613+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:58.318017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:58.318120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:58.318139+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:58.354640+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:55:58.360012+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:55:58.365549+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:55:58.453373+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:59.392697+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:59.559111+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:59.875575+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:59.879214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:55:59.880449+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:55:59.974935+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:00.111404+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:00.231268+00:00", "trade", 12.2545, 100.0]
["2026-09-28T17:56:00.427370+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:56:00.427432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:00.555413+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:00.900185+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:56:00.953058+00:00", "trade", 12.2544, 99.0]
["2026-09-28T17:56:01.307846+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.308428+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.533737+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.534153+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.534610+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.588831+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:01.589096+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:01.694539+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:56:01.747370+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:56:02.122665+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:56:02.148910+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:56:02.177137+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:56:02.574421+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:02.598351+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:56:02.657707+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:56:03.306906+00:00", "trade", 12.25, 6.0]
["2026-09-28T17:56:03.306966+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.307776+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.308208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.308315+00:00", "trade", 12.255, 290.0]
["2026-09-28T17:56:03.308317+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:56:03.308318+00:00", "trade", 12.255, 563.0]
["2026-09-28T17:56:03.308883+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.309063+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.309515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.310353+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.310364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.336430+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:03.425724+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:03.425733+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:56:03.425755+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:03.425780+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:03.425800+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:56:03.425949+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:03.426208+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:56:03.426274+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:56:03.426446+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:03.705195+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.705931+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.705980+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.803516+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:03.981211+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:56:04.681918+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:56:04.685110+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:56:04.685120+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:56:04.685125+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:04.685130+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:04.685133+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:04.685240+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:04.685554+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:04.685610+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:04.989492+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:04.989499+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.659236+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:56:05.665728+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:05.666220+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:05.666888+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:56:05.669222+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:56:05.669290+00:00", "trade", 12.25, 290.0]
["2026-09-28T17:56:05.669675+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.669724+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.669733+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.686291+00:00", "trade", 12.2507, 2.0]
["2026-09-28T17:56:05.687005+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.687058+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:05.694610+00:00", "trade", 12.2507, 1.0]
["2026-09-28T17:56:05.699738+00:00", "trade", 12.2507, 24.0]
["2026-09-28T17:56:05.741102+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:06.219329+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:56:06.714989+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:06.715818+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:07.927780+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:56:08.086059+00:00", "trade", 12.2544, 100.0]
["2026-09-28T17:56:08.096527+00:00", "trade", 12.2544, 13.0]
["2026-09-28T17:56:08.189088+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:56:09.316909+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:56:09.317037+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:09.317261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:09.685423+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:09.687573+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:09.987688+00:00", "trade", 12.2518, 100.0]
["2026-09-28T17:56:10.440099+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:10.862047+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:56:10.863437+00:00", "trade", 12.255, 21.0]
["2026-09-28T17:56:12.412250+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:56:12.673571+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:56:12.744655+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:12.761995+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:12.913567+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:12.947164+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:13.015546+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:56:13.098515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:13.252069+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:56:13.978756+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.978759+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.978760+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.978792+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.978809+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.979009+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.979607+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:13.979950+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.979954+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.979996+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.981927+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:13.982267+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:13.983074+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:14.447582+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:56:15.016993+00:00", "trade", 12.2577, 30.0]
["2026-09-28T17:56:15.060247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:15.261417+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:56:15.262748+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:15.264135+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:15.725593+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:16.463230+00:00", "trade", 12.2558, 1.0]
["2026-09-28T17:56:16.687888+00:00", "trade", 12.255, 95.0]
["2026-09-28T17:56:17.534967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.535022+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.593580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.595969+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.596014+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.709413+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.709420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.709470+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:17.811405+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:17.811919+00:00", "trade", 12.255, 286.0]
["2026-09-28T17:56:17.811977+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:18.659096+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:18.700798+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:56:19.538357+00:00", "trade", 12.2523, 211.0]
["2026-09-28T17:56:20.198815+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:20.890535+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:56:22.250317+00:00", "trade", 12.255, 600.0]
["2026-09-28T17:56:24.514583+00:00", "trade", 12.2512, 10.0]
["2026-09-28T17:56:25.008075+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:25.906990+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:26.483614+00:00", "trade", 12.255, 41.0]
["2026-09-28T17:56:26.615685+00:00", "trade", 12.2511, 660.0]
["2026-09-28T17:56:27.074700+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.074701+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.074775+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.076098+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.076132+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.076272+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.076602+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.076625+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:27.332031+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:56:27.634530+00:00", "trade", 12.2524, 6.0]
["2026-09-28T17:56:28.617682+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:28.617731+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:28.712359+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:28.722768+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:56:29.415151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:29.415786+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:29.418613+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:29.744625+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:31.024325+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:31.025121+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:56:31.026129+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:31.026137+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:56:33.117968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.239836+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.307933+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:56:33.308000+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.308461+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:56:33.309444+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:33.314655+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:56:33.314657+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:56:33.334587+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:56:33.334645+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.334665+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:56:33.334943+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.335031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.404357+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:56:33.405896+00:00", "trade", 12.25, 177.0]
["2026-09-28T17:56:33.426553+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:33.442944+00:00", "trade", 12.2514, 100.0]
["2026-09-28T17:56:33.591456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.644380+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.692566+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:33.973375+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:34.337364+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:34.337939+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:35.720372+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:56:35.720472+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:37.101490+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:56:38.486775+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:38.487598+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:56:38.489469+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:38.842500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:39.366420+00:00", "trade", 12.2537, 8.0]
["2026-09-28T17:56:39.466634+00:00", "trade", 12.2537, 13.0]
["2026-09-28T17:56:39.487991+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:56:39.691358+00:00", "trade", 12.2538, 32.0]
["2026-09-28T17:56:40.056189+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:40.386758+00:00", "trade", 12.2527, 4.0]
["2026-09-28T17:56:42.045651+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:42.048161+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:56:42.052483+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:42.056321+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:42.060326+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:43.907115+00:00", "trade", 12.2529, 2.0]
["2026-09-28T17:56:44.091685+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:56:44.348467+00:00", "trade", 12.255, 81.0]
["2026-09-28T17:56:44.348490+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:56:44.399703+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.400788+00:00", "trade", 12.255, 33.0]
["2026-09-28T17:56:44.752294+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:44.754933+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.755563+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.755569+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.755573+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.755589+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.756030+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.756221+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.756671+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:44.758327+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:45.320704+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:46.396296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:46.400119+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:56:46.400126+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:46.461778+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:56:46.461835+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:46.547549+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:56:46.691036+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:46.843292+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:56:47.959920+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:48.758379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:49.276869+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:49.627858+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:56:49.685895+00:00", "trade", 12.255, 407.0]
["2026-09-28T17:56:50.241846+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:50.500976+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:56:51.168645+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:56:51.379168+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:56:51.772841+00:00", "trade", 12.252, 10.0]
["2026-09-28T17:56:52.300387+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:56:53.581054+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:54.611406+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:54.904143+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:56:54.907380+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:56:55.219949+00:00", "trade", 12.2535, 500.0]
["2026-09-28T17:56:55.618558+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:56:56.151460+00:00", "trade", 12.255, 80.0]
["2026-09-28T17:56:56.159165+00:00", "trade", 12.25, 1400.0]
["2026-09-28T17:56:56.613720+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:56:56.621109+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:56:56.986779+00:00", "trade", 12.2516, 100.0]
["2026-09-28T17:56:59.107092+00:00", "trade", 12.2531, 20.0]
["2026-09-28T17:56:59.107818+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:56:59.133342+00:00", "trade", 12.2532, 7.0]
["2026-09-28T17:57:00.787979+00:00", "trade", 12.2522, 100.0]
["2026-09-28T17:57:01.442535+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:01.481985+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:01.534398+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:57:01.603335+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:01.657410+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:57:01.940649+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:01.944392+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:02.486898+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:02.539894+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:57:02.611634+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:02.668038+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:57:02.733748+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:02.789609+00:00", "trade", 12.2533, 99.0]
["2026-09-28T17:57:02.862651+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:57:02.935157+00:00", "trade", 12.2545, 99.0]
["2026-09-28T17:57:03.271507+00:00", "trade", 12.26, 29.0]
["2026-09-28T17:57:03.315953+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:03.330107+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:03.944474+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:03.972657+00:00", "trade", 12.252, 21.0]
["2026-09-28T17:57:03.973522+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:57:03.973554+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:57:04.024077+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:57:04.024121+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:57:04.024140+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:57:04.024223+00:00", "trade", 12.25, 46.0]
["2026-09-28T17:57:04.024329+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:57:04.024559+00:00", "trade", 12.25, 25.0]
["2026-09-28T17:57:04.024657+00:00", "trade", 12.25, 46.0]
["2026-09-28T17:57:04.026164+00:00", "trade", 12.25, 54.0]
["2026-09-28T17:57:04.026259+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:57:04.045546+00:00", "trade", 12.25, 29.0]
["2026-09-28T17:57:04.167758+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:57:04.656342+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:57:04.756607+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:57:04.760274+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:57:04.916432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:05.239235+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:05.346248+00:00", "trade", 12.2533, 4.0]
["2026-09-28T17:57:06.294169+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:06.294951+00:00", "trade", 12.255, 110.0]
["2026-09-28T17:57:06.301598+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:06.659845+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:57:06.774996+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:08.592074+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:57:08.592887+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:08.652767+00:00", "trade", 12.252, 100.0]
["2026-09-28T17:57:08.797777+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:57:09.293009+00:00", "trade", 12.2529, 400.0]
["2026-09-28T17:57:09.536706+00:00", "trade", 12.2502, 1.0]
["2026-09-28T17:57:09.773460+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:09.901571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:10.076825+00:00", "trade", 12.2516, 15.0]
["2026-09-28T17:57:10.445949+00:00", "trade", 12.2514, 100.0]
["2026-09-28T17:57:11.569584+00:00", "trade", 12.2516, 18.0]
["2026-09-28T17:57:11.850040+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:12.220347+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:12.220416+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:13.088845+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:13.125171+00:00", "trade", 12.255, 369.0]
["2026-09-28T17:57:13.555704+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:57:13.986876+00:00", "trade", 12.2528, 26.0]
["2026-09-28T17:57:14.532506+00:00", "trade", 12.255, 214.0]
["2026-09-28T17:57:14.576750+00:00", "trade", 12.255, 34.0]
["2026-09-28T17:57:14.576803+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:14.717300+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:57:14.726538+00:00", "trade", 12.2514, 100.0]
["2026-09-28T17:57:14.746715+00:00", "trade", 12.2528, 10.0]
["2026-09-28T17:57:14.911168+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:16.601047+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077759+00:00", "trade", 12.255, 164.0]
["2026-09-28T17:57:18.077760+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:57:18.077762+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:57:18.077763+00:00", "trade", 12.255, 15.0]
["2026-09-28T17:57:18.077767+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.077767+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.077771+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:57:18.077771+00:00", "trade", 12.255, 958.0]
["2026-09-28T17:57:18.077774+00:00", "trade", 12.26, 75.0]
["2026-09-28T17:57:18.077776+00:00", "trade", 12.26, 84.0]
["2026-09-28T17:57:18.077779+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077779+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077781+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077783+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077788+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077788+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077788+00:00", "trade", 12.26, 1500.0]
["2026-09-28T17:57:18.077791+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077796+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077796+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077796+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077797+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077806+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077806+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.077806+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.077806+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077812+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077815+00:00", "trade", 12.255, 700.0]
["2026-09-28T17:57:18.077817+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077817+00:00", "trade", 12.26, 36.0]
["2026-09-28T17:57:18.077817+00:00", "trade", 12.26, 464.0]
["2026-09-28T17:57:18.077819+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:57:18.077821+00:00", "trade", 12.255, 736.0]
["2026-09-28T17:57:18.077823+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.077825+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.077826+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.077826+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077826+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077829+00:00", "trade", 12.255, 893.0]
["2026-09-28T17:57:18.077830+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077831+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077834+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077834+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:57:18.077834+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077837+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.077837+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077840+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.077841+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077841+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077843+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:18.077843+00:00", "trade", 12.26, 107.0]
["2026-09-28T17:57:18.077846+00:00", "trade", 12.26, 14.0]
["2026-09-28T17:57:18.077847+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077848+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077850+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.077901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077907+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077914+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077939+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:57:18.077968+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077974+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077980+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077987+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.077993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078001+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078007+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078013+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078019+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078026+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078039+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078046+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078052+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078059+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:57:18.078059+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078065+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:57:18.078066+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078067+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:18.078071+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078071+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.078071+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078071+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078072+00:00", "trade", 12.26, 93.0]
["2026-09-28T17:57:18.078072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078078+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078080+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078082+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078086+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078086+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:57:18.078086+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078088+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078091+00:00", "trade", 12.26, 17.0]
["2026-09-28T17:57:18.078091+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.078092+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078092+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078095+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:57:18.078098+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078106+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078107+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078108+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078112+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078117+00:00", "trade", 12.26, 19.0]
["2026-09-28T17:57:18.078117+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078118+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078125+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078125+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078126+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078131+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078132+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078137+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078145+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078151+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078156+00:00", "trade", 12.26, 24.0]
["2026-09-28T17:57:18.078158+00:00", "trade", 12.26, 6.0]
["2026-09-28T17:57:18.078158+00:00", "trade", 12.255, 675.0]
["2026-09-28T17:57:18.078158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078180+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078181+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:57:18.078187+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078191+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078193+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078200+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078213+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078220+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078220+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078222+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:57:18.078227+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078234+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078234+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078235+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078254+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078261+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078265+00:00", "trade", 12.255, 107.0]
["2026-09-28T17:57:18.078268+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078270+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078270+00:00", "trade", 12.255, 93.0]
["2026-09-28T17:57:18.078272+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078275+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078279+00:00", "trade", 12.26, 73.0]
["2026-09-28T17:57:18.078281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078284+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:57:18.078289+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:57:18.078289+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078294+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:57:18.078296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078297+00:00", "trade", 12.26, 600.0]
["2026-09-28T17:57:18.078304+00:00", "trade", 12.255, 22.0]
["2026-09-28T17:57:18.078304+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078305+00:00", "trade", 12.26, 127.0]
["2026-09-28T17:57:18.078311+00:00", "trade", 12.26, 150.0]
["2026-09-28T17:57:18.078311+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078314+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078323+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078334+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078336+00:00", "trade", 12.26, 59.0]
["2026-09-28T17:57:18.078345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078352+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078357+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078361+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:57:18.078365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078369+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:57:18.078370+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078372+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078372+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078372+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078372+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078372+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078373+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078373+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078377+00:00", "trade", 12.26, 800.0]
["2026-09-28T17:57:18.078379+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078381+00:00", "trade", 12.26, 1000.0]
["2026-09-28T17:57:18.078381+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078384+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:18.078385+00:00", "trade", 12.26, 120.0]
["2026-09-28T17:57:18.078386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:57:18.078389+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078391+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078391+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.078391+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078393+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078393+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078397+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078399+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078399+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078400+00:00", "trade", 12.26, 66.0]
["2026-09-28T17:57:18.078400+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078400+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078402+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078404+00:00", "trade", 12.26, 900.0]
["2026-09-28T17:57:18.078406+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078406+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078407+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.078407+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078410+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078412+00:00", "trade", 12.26, 22.0]
["2026-09-28T17:57:18.078413+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078413+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078413+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078414+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:18.078417+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078418+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:57:18.078421+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078421+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:57:18.078422+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:57:18.078423+00:00", "trade", 12.26, 91.0]
["2026-09-28T17:57:18.078425+00:00", "trade", 12.255, 200.0]
["2026-09-28T17:57:18.078427+00:00", "trade", 12.26, 109.0]
["2026-09-28T17:57:18.078427+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078434+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078441+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078448+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078449+00:00", "trade", 12.26, 191.0]
["2026-09-28T17:57:18.078449+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:57:18.078452+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078452+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078454+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078457+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078457+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078459+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078460+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078460+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:57:18.078462+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078464+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078464+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078467+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078467+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078469+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078476+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078482+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078483+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078485+00:00", "trade", 12.255, 66.0]
["2026-09-28T17:57:18.078490+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078497+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078504+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078510+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078524+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078542+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078653+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078658+00:00", "trade", 12.26, 182.0]
["2026-09-28T17:57:18.078666+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:18.078668+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078681+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078688+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078718+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:57:18.078725+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078732+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078759+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078760+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.078784+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.078793+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.078798+00:00", "trade", 12.26, 51.0]
["2026-09-28T17:57:18.078822+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:57:18.078905+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.079033+00:00", "trade", 12.26, 78.0]
["2026-09-28T17:57:18.079037+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.079064+00:00", "trade", 12.26, 43.0]
["2026-09-28T17:57:18.079129+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:57:18.079131+00:00", "trade", 12.26, 79.0]
["2026-09-28T17:57:18.079141+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.079141+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.079141+00:00", "trade", 12.26, 80.0]
["2026-09-28T17:57:18.079141+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:57:18.079148+00:00", "trade", 12.26, 49.0]
["2026-09-28T17:57:18.079153+00:00", "trade", 12.26, 53.0]
["2026-09-28T17:57:18.079157+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079162+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079191+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079230+00:00", "trade", 12.26, 47.0]
["2026-09-28T17:57:18.079241+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079256+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:18.079270+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:18.079428+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079485+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079672+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079689+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079696+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079708+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079737+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079773+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079801+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079808+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079814+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079815+00:00", "trade", 12.26, 18.0]
["2026-09-28T17:57:18.079843+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079873+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079904+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079918+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.079925+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.080121+00:00", "trade", 12.26, 175.0]
["2026-09-28T17:57:18.080660+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.081070+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.081360+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.081406+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.082002+00:00", "trade", 12.26, 84.0]
["2026-09-28T17:57:18.082143+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.082819+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.085810+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:57:18.089725+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.089750+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.090323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.092753+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.092777+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.098203+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.113950+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.113963+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.113970+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.114097+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.177924+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.189577+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.243523+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.260926+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.426785+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.432438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.555470+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.648977+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.678547+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.724960+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:18.725029+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:18.850017+00:00", "trade", 12.265, 124.0]
["2026-09-28T17:57:18.874445+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.934301+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.997044+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:18.997379+00:00", "trade", 12.265, 25.0]
["2026-09-28T17:57:18.997436+00:00", "trade", 12.265, 25.0]
["2026-09-28T17:57:19.040628+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:19.041413+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:19.077896+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:19.701347+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:19.705007+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:19.788032+00:00", "trade", 12.2537, 10.0]
["2026-09-28T17:57:19.905967+00:00", "trade", 12.2537, 1.0]
["2026-09-28T17:57:19.911201+00:00", "trade", 12.2537, 4.0]
["2026-09-28T17:57:20.256380+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:20.285112+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:20.769521+00:00", "trade", 12.2632, 390.0]
["2026-09-28T17:57:20.847144+00:00", "trade", 12.2537, 23.0]
["2026-09-28T17:57:20.856117+00:00", "trade", 12.2537, 100.0]
["2026-09-28T17:57:20.878637+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:20.972261+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:20.972357+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:21.726362+00:00", "trade", 12.2537, 14.0]
["2026-09-28T17:57:21.761601+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:22.641992+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:22.642037+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:23.566217+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:57:23.888071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:23.960522+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:24.846470+00:00", "trade", 12.2536, 500.0]
["2026-09-28T17:57:25.129529+00:00", "trade", 12.2575, 7.0]
["2026-09-28T17:57:25.733771+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:25.733836+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:25.734093+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:25.734515+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:26.225818+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:26.226593+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:27.520317+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:27.619767+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.907857+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:29.907918+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.908140+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.908153+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.908160+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.909323+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.909327+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.909405+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.909925+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:29.933136+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.067666+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.068040+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.434859+00:00", "trade", 12.27, 20.0]
["2026-09-28T17:57:30.542861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.558308+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.558334+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.569409+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.569436+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:30.727400+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:31.263168+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.682482+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:32.683175+00:00", "trade", 12.27, 1.0]
["2026-09-28T17:57:32.683198+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.683248+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.806626+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.905229+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:32.905861+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.905954+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:32.906009+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.060419+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.711885+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:33.712369+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:33.712423+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.712522+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.712570+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.712659+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.713420+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.722954+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:33.722964+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:33.722969+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:33.722974+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:33.723371+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.723416+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.723964+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.829739+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:33.996336+00:00", "trade", 12.265, 1.0]
["2026-09-28T17:57:34.280033+00:00", "trade", 12.265, 49.0]
["2026-09-28T17:57:34.284212+00:00", "trade", 12.265, 15.0]
["2026-09-28T17:57:34.288281+00:00", "trade", 12.265, 12.0]
["2026-09-28T17:57:34.292405+00:00", "trade", 12.265, 16.0]
["2026-09-28T17:57:34.297368+00:00", "trade", 12.265, 16.0]
["2026-09-28T17:57:34.419420+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:34.723981+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:34.724029+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:34.916755+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:36.305653+00:00", "trade", 12.2539, 100.0]
["2026-09-28T17:57:37.018934+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:37.525864+00:00", "trade", 12.2566, 14.0]
["2026-09-28T17:57:37.533558+00:00", "trade", 12.2566, 6.0]
["2026-09-28T17:57:37.697555+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:38.437510+00:00", "trade", 12.2636, 10.0]
["2026-09-28T17:57:38.451530+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:38.451581+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:38.458346+00:00", "trade", 12.2636, 1.0]
["2026-09-28T17:57:38.459269+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:38.875784+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:57:39.040178+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:39.040229+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:39.182649+00:00", "trade", 12.2633, 1.0]
["2026-09-28T17:57:39.228692+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:40.029120+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:41.287016+00:00", "trade", 12.2538, 10.0]
["2026-09-28T17:57:41.295972+00:00", "trade", 12.2538, 3.0]
["2026-09-28T17:57:41.301187+00:00", "trade", 12.2538, 2.0]
["2026-09-28T17:57:41.306717+00:00", "trade", 12.2538, 2.0]
["2026-09-28T17:57:41.821258+00:00", "trade", 12.26, 92.0]
["2026-09-28T17:57:41.821321+00:00", "trade", 12.26, 8.0]
["2026-09-28T17:57:41.821465+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:41.822229+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:41.822302+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:41.827987+00:00", "trade", 12.26, 40.0]
["2026-09-28T17:57:41.827994+00:00", "trade", 12.26, 60.0]
["2026-09-28T17:57:41.828415+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:41.828463+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:41.830248+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:41.911942+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:42.267362+00:00", "trade", 12.2536, 300.0]
["2026-09-28T17:57:42.627394+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:42.946523+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:44.036800+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.059726+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.059778+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.178526+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.178552+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.179073+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.179117+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.451216+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:57:44.461166+00:00", "trade", 12.2536, 12.0]
["2026-09-28T17:57:44.466507+00:00", "trade", 12.2536, 10.0]
["2026-09-28T17:57:44.471448+00:00", "trade", 12.2536, 9.0]
["2026-09-28T17:57:44.476572+00:00", "trade", 12.2536, 4.0]
["2026-09-28T17:57:44.481463+00:00", "trade", 12.2536, 2.0]
["2026-09-28T17:57:44.486441+00:00", "trade", 12.2536, 2.0]
["2026-09-28T17:57:44.490765+00:00", "trade", 12.2536, 4.0]
["2026-09-28T17:57:44.950083+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:44.959815+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:44.959842+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.000807+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.506840+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.507771+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.507865+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.705019+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:45.730322+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.084925+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.084977+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.085807+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.201561+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.513857+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.520904+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:46.520986+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.521033+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.521751+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:46.852636+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:47.825995+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:57:48.323169+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.618463+00:00", "trade", 12.26, 48.0]
["2026-09-28T17:57:48.618494+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.618523+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:57:48.619066+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.619117+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.619381+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.619616+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:48.619706+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:48.620151+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:48.621118+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:48.629545+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:49.012435+00:00", "trade", 12.2539, 10.0]
["2026-09-28T17:57:51.123759+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:57:51.406588+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:57:51.721469+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:51.860563+00:00", "trade", 12.2583, 6.0]
["2026-09-28T17:57:51.975471+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:51.976793+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:53.278021+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:55.723786+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:55.801679+00:00", "trade", 12.26, 33.0]
["2026-09-28T17:57:55.801741+00:00", "trade", 12.26, 52.0]
["2026-09-28T17:57:55.801851+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:55.807485+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:57:55.807503+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:55.809887+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:55.815983+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:57:55.850901+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:57:55.860815+00:00", "trade", 12.2634, 99.0]
["2026-09-28T17:57:57.056680+00:00", "trade", 12.2601, 1000.0]
["2026-09-28T17:57:57.177360+00:00", "trade", 12.254, 39.0]
["2026-09-28T17:57:57.384071+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:57.729692+00:00", "trade", 12.2658, 95.0]
["2026-09-28T17:57:57.937290+00:00", "trade", 12.261, 2.0]
["2026-09-28T17:57:58.076839+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:57:58.076945+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:58.194438+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:59.063329+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:57:59.077169+00:00", "trade", 12.27, 2.0]
["2026-09-28T17:57:59.125895+00:00", "trade", 12.2588, 1.0]
["2026-09-28T17:57:59.135792+00:00", "trade", 12.2588, 1.0]
["2026-09-28T17:57:59.139938+00:00", "trade", 12.2588, 2.0]
["2026-09-28T17:58:00.545903+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:00.558820+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:00.625287+00:00", "trade", 12.26, 99.0]
["2026-09-28T17:58:00.626034+00:00", "trade", 12.26, 22.0]
["2026-09-28T17:58:00.678498+00:00", "trade", 12.2634, 99.0]
["2026-09-28T17:58:01.926958+00:00", "trade", 12.2588, 10.0]
["2026-09-28T17:58:01.931614+00:00", "trade", 12.2588, 29.0]
["2026-09-28T17:58:02.658138+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:58:02.660764+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:58:02.694939+00:00", "trade", 12.265, 9.0]
["2026-09-28T17:58:03.520468+00:00", "trade", 12.265, 100.0]
["2026-09-28T17:58:03.753721+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.097320+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.322435+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.322436+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.322437+00:00", "trade", 12.26, 500.0]
["2026-09-28T17:58:04.322441+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.322459+00:00", "trade", 12.26, 53.0]
["2026-09-28T17:58:04.322461+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.322462+00:00", "trade", 12.26, 1800.0]
["2026-09-28T17:58:04.322463+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:58:04.322466+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.322469+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:58:04.322469+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.322471+00:00", "trade", 12.26, 1.0]
["2026-09-28T17:58:04.322472+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.322472+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.322478+00:00", "quote", 12.26, 12.27]
["2026-09-28T17:58:04.322479+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:58:04.322479+00:00", "trade", 12.26, 21.0]
["2026-09-28T17:58:04.322479+00:00", "trade", 12.26, 262.0]
["2026-09-28T17:58:04.322480+00:00", "trade", 12.26, 39.0]
["2026-09-28T17:58:04.322487+00:00", "trade", 12.26, 64.0]
["2026-09-28T17:58:04.322489+00:00", "trade", 12.26, 16.0]
["2026-09-28T17:58:04.322738+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.322745+00:00", "trade", 12.26, 5.0]
["2026-09-28T17:58:04.322755+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:58:04.322828+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323017+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323029+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323031+00:00", "trade", 12.26, 499.0]
["2026-09-28T17:58:04.323033+00:00", "trade", 12.26, 9.0]
["2026-09-28T17:58:04.323033+00:00", "trade", 12.26, 400.0]
["2026-09-28T17:58:04.323044+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323048+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323059+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323066+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323067+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323072+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323072+00:00", "trade", 12.26, 479.0]
["2026-09-28T17:58:04.323072+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323072+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323074+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323075+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323078+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323078+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323080+00:00", "trade", 12.26, 3.0]
["2026-09-28T17:58:04.323080+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323082+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323086+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.323086+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323092+00:00", "trade", 12.26, 300.0]
["2026-09-28T17:58:04.323093+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:04.323093+00:00", "quote", 12.26, 12.26]
["2026-09-28T17:58:04.323094+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323101+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323108+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323116+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323131+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323152+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323179+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323192+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323198+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323205+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323234+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323286+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323293+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323315+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:58:04.323322+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323329+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323348+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323352+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323405+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323456+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323463+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323500+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323511+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323587+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323614+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323619+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:04.323622+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323672+00:00", "trade", 12.255, 19.0]
["2026-09-28T17:58:04.323711+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:58:04.323773+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323829+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:58:04.323942+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.323963+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.324050+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.324163+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.324468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.324518+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.325756+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.325786+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.325804+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.326383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.326390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.326397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.327134+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328027+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328034+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328072+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328279+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328286+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328385+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328392+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328414+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328420+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.328623+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.329715+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:58:04.331586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.334339+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.424699+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.424747+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.780446+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.922959+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.974764+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:04.974815+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:05.171542+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:05.207117+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:05.259069+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:05.323866+00:00", "trade", 12.255, 26.0]
["2026-09-28T17:58:05.866233+00:00", "trade", 12.2593, 4.0]
["2026-09-28T17:58:05.867230+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:06.922943+00:00", "trade", 12.2558, 4.0]
["2026-09-28T17:58:06.982514+00:00", "trade", 12.2514, 401.0]
["2026-09-28T17:58:07.281574+00:00", "trade", 12.2514, 1.0]
["2026-09-28T17:58:07.831498+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:07.831860+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:07.831909+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:07.928004+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:07.965323+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:58:08.395924+00:00", "trade", 12.2537, 100.0]
["2026-09-28T17:58:08.709397+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:08.709446+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:08.840813+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.005661+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:09.005663+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:09.043819+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:58:09.044135+00:00", "trade", 12.2525, 100.0]
["2026-09-28T17:58:09.044322+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:58:09.044609+00:00", "trade", 12.25, 250.0]
["2026-09-28T17:58:09.243160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.243173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.262569+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.263047+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:09.652775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.652781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.653408+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.653515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:09.660484+00:00", "trade", 12.25, 700.0]
["2026-09-28T17:58:09.737121+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.300232+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.300283+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.582176+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.586605+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:10.586657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.586671+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.586678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:10.666690+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:12.103052+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:58:13.340468+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:13.465702+00:00", "trade", 12.2544, 24.0]
["2026-09-28T17:58:14.128209+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:14.128667+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:14.606112+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:14.813465+00:00", "trade", 12.2544, 10.0]
["2026-09-28T17:58:14.947672+00:00", "trade", 12.2578, 8.0]
["2026-09-28T17:58:14.958040+00:00", "trade", 12.2578, 5.0]
["2026-09-28T17:58:14.962866+00:00", "trade", 12.2578, 3.0]
["2026-09-28T17:58:14.968118+00:00", "trade", 12.2578, 2.0]
["2026-09-28T17:58:14.971701+00:00", "trade", 12.2578, 2.0]
["2026-09-28T17:58:14.977070+00:00", "trade", 12.2578, 2.0]
["2026-09-28T17:58:14.982093+00:00", "trade", 12.2578, 2.0]
["2026-09-28T17:58:14.986562+00:00", "trade", 12.2578, 1.0]
["2026-09-28T17:58:14.991311+00:00", "trade", 12.2578, 1.0]
["2026-09-28T17:58:14.995484+00:00", "trade", 12.2578, 7.0]
["2026-09-28T17:58:15.171288+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:15.458532+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:16.201549+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:16.552875+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:58:18.046450+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:18.056149+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:18.626307+00:00", "trade", 12.25, 600.0]
["2026-09-28T17:58:18.754288+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:18.771960+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:18.771961+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:18.850811+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:18.850863+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:19.265641+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:19.284991+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:58:19.400400+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:19.400447+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:19.401225+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:19.584908+00:00", "trade", 12.25, 8.0]
["2026-09-28T17:58:19.584974+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:58:19.908214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:20.466692+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:20.466848+00:00", "trade", 12.2536, 16.0]
["2026-09-28T17:58:20.527695+00:00", "trade", 12.2535, 393.0]
["2026-09-28T17:58:20.839524+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.060744+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.419938+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.626024+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.632234+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:21.632295+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.632657+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:21.633572+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:22.411350+00:00", "trade", 12.2544, 100.0]
["2026-09-28T17:58:22.720572+00:00", "trade", 12.2585, 7.0]
["2026-09-28T17:58:23.485727+00:00", "trade", 12.2536, 100.0]
["2026-09-28T17:58:23.909526+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:58:23.909967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:23.986931+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:23.987141+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:23.987317+00:00", "trade", 12.25, 56.0]
["2026-09-28T17:58:23.987647+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:24.007790+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:24.499200+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:24.499258+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:24.699173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:24.699750+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:25.107120+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:58:25.180187+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:25.180237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:25.520531+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:25.520593+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:26.306738+00:00", "trade", 12.2535, 100.0]
["2026-09-28T17:58:26.316148+00:00", "trade", 12.2535, 19.0]
["2026-09-28T17:58:26.320809+00:00", "trade", 12.2535, 4.0]
["2026-09-28T17:58:26.325828+00:00", "trade", 12.2535, 3.0]
["2026-09-28T17:58:26.329631+00:00", "trade", 12.2535, 3.0]
["2026-09-28T17:58:26.334271+00:00", "trade", 12.2535, 1.0]
["2026-09-28T17:58:26.339293+00:00", "trade", 12.2535, 7.0]
["2026-09-28T17:58:26.363811+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:58:26.364251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:26.464068+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:26.605345+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:26.606522+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:26.606964+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:26.608378+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:26.946466+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:58:26.946527+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.101650+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.107657+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:58:27.107658+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.107719+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.109130+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.109173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.339258+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:58:27.589556+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.969064+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:27.969099+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:28.731982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:28.732735+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:28.929704+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:29.723150+00:00", "trade", 12.2543, 100.0]
["2026-09-28T17:58:29.743551+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:58:29.743618+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:29.743967+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:29.745917+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:29.764466+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:30.020048+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:58:30.026140+00:00", "trade", 12.255, 30.0]
["2026-09-28T17:58:30.031112+00:00", "trade", 12.255, 9.0]
["2026-09-28T17:58:30.040294+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:58:30.102057+00:00", "trade", 12.255, 8.0]
["2026-09-28T17:58:30.102469+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:58:30.120399+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:30.127068+00:00", "trade", 12.2599, 10000.0]
["2026-09-28T17:58:30.242158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:30.242165+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:31.585855+00:00", "trade", 12.2587, 3.0]
["2026-09-28T17:58:31.907378+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:58:31.949202+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:58:32.128781+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:58:32.320678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.320853+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.321315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.455098+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:58:32.455152+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.455160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.455167+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.457597+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.701984+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:32.848717+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:32.888985+00:00", "trade", 12.255, 556.0]
["2026-09-28T17:58:32.895737+00:00", "trade", 12.255, 3368.0]
["2026-09-28T17:58:32.896832+00:00", "trade", 12.255, 13.0]
["2026-09-28T17:58:32.920395+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:58:33.050998+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:33.051034+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:33.051160+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:33.280691+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.290966+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.308591+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.308625+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:58:33.308961+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.308993+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.309029+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.309056+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.309152+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:58:33.322150+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.640558+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.658266+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:58:33.658639+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.658708+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:33.679096+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:33.724743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.070907+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.270803+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.441293+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.441294+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:34.441295+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:58:34.441297+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:58:34.441298+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:58:34.441300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.441301+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:58:34.441307+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.441328+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.441875+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.442002+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.442551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.672842+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.795391+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.832886+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:58:34.833389+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.833431+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:34.911889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.044083+00:00", "trade", 12.2508, 947.0]
["2026-09-28T17:58:35.073049+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.073116+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:58:35.073493+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.073531+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.073563+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.073580+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.073587+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.074120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.076181+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:35.265806+00:00", "trade", 12.2538, 400.0]
["2026-09-28T17:58:36.768241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:36.768293+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:36.788231+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:36.859282+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.045153+00:00", "trade", 12.255, 105.0]
["2026-09-28T17:58:37.193134+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.199162+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.460249+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.462017+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.527199+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.649599+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.666270+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:37.668086+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:58:37.668095+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:58:37.668100+00:00", "trade", 12.25, 187.0]
["2026-09-28T17:58:37.668100+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.668105+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.668565+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.807345+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.867365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:37.953305+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:39.537029+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:39.557781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:39.558527+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:39.580424+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:39.965610+00:00", "trade", 12.2575, 5.0]
["2026-09-28T17:58:39.977189+00:00", "trade", 12.2575, 1.0]
["2026-09-28T17:58:40.012674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.013954+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.014364+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.029053+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.065756+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.182812+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.476382+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.480653+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.827858+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:40.828317+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.781468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.796922+00:00", "trade", 12.25, 73.0]
["2026-09-28T17:58:41.796983+00:00", "trade", 12.25, 27.0]
["2026-09-28T17:58:41.797272+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.797281+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.797675+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.797987+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:41.798264+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:41.798501+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:58:42.306426+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.306490+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.313143+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.313743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.318615+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.379271+00:00", "trade", 12.2547, 21.0]
["2026-09-28T17:58:42.380128+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.693079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.693393+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.727731+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:42.874662+00:00", "trade", 12.2547, 10.0]
["2026-09-28T17:58:43.232560+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:58:43.260275+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.260332+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.366694+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.367096+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.367509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.368970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:43.846177+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.343267+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.614476+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.666732+00:00", "trade", 12.25, 26.0]
["2026-09-28T17:58:45.667103+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.667109+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.672051+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.672053+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:45.672498+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.993248+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.994204+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:45.998497+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:46.201799+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:46.240665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:46.240776+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:46.240789+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:46.241299+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:58:47.136701+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:58:47.563365+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:47.563892+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:48.254154+00:00", "trade", 12.26, 4.0]
["2026-09-28T17:58:49.229403+00:00", "trade", 12.2558, 34.0]
["2026-09-28T17:58:49.351592+00:00", "trade", 12.2547, 100.0]
["2026-09-28T17:58:49.846268+00:00", "trade", 12.2535, 100.0]
["2026-09-28T17:58:49.925399+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:49.925400+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:49.925865+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:49.925895+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:49.925921+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:49.926468+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:49.926915+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:50.880182+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:58:53.086351+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:53.092886+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:53.131685+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:58:53.131716+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:58:53.180196+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:53.740432+00:00", "trade", 12.257, 6.0]
["2026-09-28T17:58:53.763931+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:58:53.763941+00:00", "trade", 12.25, 298.0]
["2026-09-28T17:58:53.764379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:53.840982+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:54.265915+00:00", "trade", 12.2535, 12.0]
["2026-09-28T17:58:54.276417+00:00", "trade", 12.2535, 6.0]
["2026-09-28T17:58:54.744103+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:58:55.287140+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:55.330444+00:00", "trade", 12.25, 97.0]
["2026-09-28T17:58:55.330800+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:58:55.699267+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:56.038163+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:56.480335+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:56.817237+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:57.617184+00:00", "trade", 12.25, 300.0]
["2026-09-28T17:58:57.617628+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:57.618079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:57.618912+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:57.754824+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:58:57.803902+00:00", "trade", 12.2587, 800.0]
["2026-09-28T17:58:59.338552+00:00", "trade", 12.2547, 36.0]
["2026-09-28T17:58:59.445143+00:00", "trade", 12.2547, 100.0]
["2026-09-28T17:58:59.799424+00:00", "trade", 12.2547, 100.0]
["2026-09-28T17:59:00.356232+00:00", "trade", 12.2547, 100.0]
["2026-09-28T17:59:00.906907+00:00", "trade", 12.2536, 36.0]
["2026-09-28T17:59:00.911707+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:59:00.933142+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:59:00.933582+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:00.935923+00:00", "trade", 12.255, 5.0]
["2026-09-28T17:59:00.936635+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:00.975331+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:00.975379+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:00.975448+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:00.978164+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:01.011923+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:01.306678+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:01.775997+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:59:01.828640+00:00", "trade", 12.2501, 99.0]
["2026-09-28T17:59:01.897492+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.067041+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.198393+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.226691+00:00", "trade", 12.2558, 100.0]
["2026-09-28T17:59:02.434312+00:00", "trade", 12.26, 200.0]
["2026-09-28T17:59:02.620910+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.648876+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.650049+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.985781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:02.986551+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.058274+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.058665+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.129439+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.415486+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.415539+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.737145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.737208+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.757748+00:00", "trade", 12.25, 83.0]
["2026-09-28T17:59:03.757811+00:00", "trade", 12.25, 17.0]
["2026-09-28T17:59:03.758741+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:03.759115+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.759183+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.835509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:03.916803+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:04.046371+00:00", "trade", 12.2565, 2.0]
["2026-09-28T17:59:04.608784+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:04.906218+00:00", "trade", 12.2535, 400.0]
["2026-09-28T17:59:04.911669+00:00", "trade", 12.2535, 100.0]
["2026-09-28T17:59:06.860100+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:59:06.867391+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:59:06.867836+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:06.932638+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.220888+00:00", "trade", 12.25, 80.0]
["2026-09-28T17:59:07.220889+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:59:07.220891+00:00", "trade", 12.25, 43.0]
["2026-09-28T17:59:07.220892+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:59:07.220895+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:07.220897+00:00", "trade", 12.25, 1.0]
["2026-09-28T17:59:07.220898+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:07.220902+00:00", "trade", 12.25, 75.0]
["2026-09-28T17:59:07.220997+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.221473+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.221483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.224236+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.224300+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:07.608580+00:00", "trade", 12.25, 207.0]
["2026-09-28T17:59:07.650213+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:07.650273+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:07.690211+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:59:07.690271+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:07.728743+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.020160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.022004+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.366138+00:00", "trade", 12.2553, 2.0]
["2026-09-28T17:59:08.376012+00:00", "trade", 12.2553, 1.0]
["2026-09-28T17:59:08.623464+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.667092+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.682182+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:08.682622+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:08.743346+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:09.121170+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:09.214472+00:00", "trade", 12.255, 1000.0]
["2026-09-28T17:59:09.893635+00:00", "trade", 12.26, 10.0]
["2026-09-28T17:59:09.905175+00:00", "trade", 12.2534, 10.0]
["2026-09-28T17:59:10.128831+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.128838+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.129637+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.142158+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.363161+00:00", "trade", 12.2546, 10.0]
["2026-09-28T17:59:10.828039+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.888942+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:10.889315+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.889383+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.897354+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.897387+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.897436+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:10.927341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.249414+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.561021+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.607146+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.667035+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:11.667485+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.668810+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.714130+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:11.953266+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.034307+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.499956+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.500145+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.514076+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:59:12.603341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.647755+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:12.648124+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.648196+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.694546+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:12.824290+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:13.345463+00:00", "trade", 12.2563, 1.0]
["2026-09-28T17:59:13.353666+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:13.354413+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:13.553136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:13.654115+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.132777+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.470424+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.663307+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.669793+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:14.670049+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:59:14.670053+00:00", "trade", 12.25, 2.0]
["2026-09-28T17:59:14.670053+00:00", "trade", 12.25, 28.0]
["2026-09-28T17:59:14.670119+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670138+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670226+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670241+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670586+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.670632+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.671378+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:14.674706+00:00", "trade", 12.2546, 22.0]
["2026-09-28T17:59:14.717543+00:00", "trade", 12.25, 99.0]
["2026-09-28T17:59:14.895781+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.042798+00:00", "trade", 12.255, 7.0]
["2026-09-28T17:59:15.096429+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:15.096437+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:15.096442+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:15.096449+00:00", "trade", 12.25, 33.0]
["2026-09-28T17:59:15.096867+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.148716+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.168238+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.230765+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.375970+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.488324+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.494242+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:15.494960+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.848127+00:00", "trade", 12.255, 6.0]
["2026-09-28T17:59:15.909573+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:15.910268+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:16.491896+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.248233+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.254763+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:17.255029+00:00", "trade", 12.25, 19.0]
["2026-09-28T17:59:17.255031+00:00", "trade", 12.25, 11.0]
["2026-09-28T17:59:17.255031+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:59:17.255031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.255097+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.255104+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.255112+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.255120+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.256529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.256536+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.291927+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.383446+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.567339+00:00", "trade", 12.2533, 100.0]
["2026-09-28T17:59:17.752396+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:17.752454+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.030309+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.518548+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.528545+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.628611+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.631116+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:18.631688+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:19.103827+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:19.112976+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:19.131076+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:19.445920+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.070173+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.076162+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:20.076417+00:00", "trade", 12.25, 35.0]
["2026-09-28T17:59:20.076482+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.076509+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.076606+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.076734+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.077071+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.077564+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.680539+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:20.708247+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:21.040031+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:21.719795+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.186545+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.502515+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.792941+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:22.793653+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.793696+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:59:22.793814+00:00", "trade", 12.26, 53.0]
["2026-09-28T17:59:22.795237+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.795450+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.797420+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.797543+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:59:22.797555+00:00", "trade", 12.25, 47.0]
["2026-09-28T17:59:22.797983+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.809060+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.809775+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.833020+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.844700+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:22.845048+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.845057+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.845132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:22.845191+00:00", "trade", 12.25, 35.0]
["2026-09-28T17:59:22.845251+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:23.132620+00:00", "trade", 12.2546, 31.0]
["2026-09-28T17:59:23.983556+00:00", "trade", 12.25, 125.0]
["2026-09-28T17:59:23.983557+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:23.985079+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:24.911114+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:24.911140+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:24.911674+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:25.355095+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:25.356901+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:25.671048+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:25.731533+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.058338+00:00", "trade", 12.2517, 8.0]
["2026-09-28T17:59:26.058404+00:00", "trade", 12.2519, 22.0]
["2026-09-28T17:59:26.062482+00:00", "trade", 12.255, 15185.0]
["2026-09-28T17:59:26.063136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.063206+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.063256+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.083909+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.111008+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.121705+00:00", "trade", 12.256, 7.0]
["2026-09-28T17:59:26.124184+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.124189+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.124423+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.124512+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.124536+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.124544+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.124571+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.124578+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.124654+00:00", "trade", 12.255, 197.0]
["2026-09-28T17:59:26.124670+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.124674+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.125419+00:00", "trade", 12.255, 4.0]
["2026-09-28T17:59:26.125823+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.126133+00:00", "trade", 12.255, 11.0]
["2026-09-28T17:59:26.126134+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.126243+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.126700+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.126727+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.126739+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:59:26.126741+00:00", "trade", 12.26, 42.0]
["2026-09-28T17:59:26.126750+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.126855+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.131707+00:00", "trade", 12.255, 300.0]
["2026-09-28T17:59:26.134358+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.140415+00:00", "trade", 12.2549, 1.0]
["2026-09-28T17:59:26.181729+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.181890+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.359374+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.361441+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.363671+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:26.387751+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:26.978613+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:27.016531+00:00", "trade", 12.255, 265.0]
["2026-09-28T17:59:27.055854+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:27.055856+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:59:27.055857+00:00", "trade", 12.255, 162.0]
["2026-09-28T17:59:27.613061+00:00", "trade", 12.256, 1.0]
["2026-09-28T17:59:27.613724+00:00", "trade", 12.26, 2.0]
["2026-09-28T17:59:28.390160+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.390177+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:28.390185+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.390235+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:59:28.390241+00:00", "trade", 12.25, 16.0]
["2026-09-28T17:59:28.390275+00:00", "trade", 12.25, 35.0]
["2026-09-28T17:59:28.390454+00:00", "trade", 12.25, 3.0]
["2026-09-28T17:59:28.390508+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.390521+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.390529+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.390534+00:00", "trade", 12.25, 23.0]
["2026-09-28T17:59:28.390555+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.391055+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.465494+00:00", "trade", 12.2575, 7.0]
["2026-09-28T17:59:28.889765+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:28.889815+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:29.735239+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:30.972731+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:30.979184+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:30.979247+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:30.979248+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:59:30.979252+00:00", "trade", 12.25, 5.0]
["2026-09-28T17:59:30.979288+00:00", "trade", 12.25, 35.0]
["2026-09-28T17:59:30.979546+00:00", "trade", 12.25, 23.0]
["2026-09-28T17:59:30.979841+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:30.979889+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:30.980398+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.187885+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.187937+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.195444+00:00", "trade", 12.25, 400.0]
["2026-09-28T17:59:31.287763+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.474341+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.474394+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.637913+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:31.640644+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:32.101612+00:00", "trade", 12.2514, 27.0]
["2026-09-28T17:59:32.106972+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:32.745738+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:32.797343+00:00", "trade", 12.255, 20.0]
["2026-09-28T17:59:33.774217+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:33.780784+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:33.780793+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:33.780828+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:33.780850+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:33.781036+00:00", "trade", 12.255, 34.0]
["2026-09-28T17:59:34.277782+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:34.277834+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:34.281214+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:34.566860+00:00", "trade", 12.2532, 100.0]
["2026-09-28T17:59:35.038046+00:00", "trade", 12.255, 166.0]
["2026-09-28T17:59:35.094561+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:59:35.094562+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.094563+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:35.094564+00:00", "trade", 12.25, 324.0]
["2026-09-28T17:59:35.094569+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.094582+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.095132+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.095144+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.096488+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:35.613476+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:59:35.613539+00:00", "trade", 12.255, 23.0]
["2026-09-28T17:59:35.704390+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:36.169843+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:36.426386+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:36.432856+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:36.432926+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:36.433096+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:59:36.433159+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:36.508850+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:36.929479+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:37.486644+00:00", "trade", 12.2537, 1.0]
["2026-09-28T17:59:37.496491+00:00", "trade", 12.2537, 1.0]
["2026-09-28T17:59:37.713248+00:00", "trade", 12.2546, 10.0]
["2026-09-28T17:59:38.845098+00:00", "trade", 12.25, 20.0]
["2026-09-28T17:59:39.251338+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:39.255789+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:39.256295+00:00", "trade", 12.25, 34.0]
["2026-09-28T17:59:39.256296+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:39.256355+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:39.293255+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:41.705025+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:42.341011+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:42.341044+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:42.349905+00:00", "trade", 12.25, 200.0]
["2026-09-28T17:59:42.350688+00:00", "trade", 12.255, 10.0]
["2026-09-28T17:59:42.444534+00:00", "trade", 12.255, 12.0]
["2026-09-28T17:59:42.607277+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:42.640983+00:00", "trade", 12.2546, 100.0]
["2026-09-28T17:59:43.249804+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:43.433986+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:44.584731+00:00", "trade", 12.2554, 26.0]
["2026-09-28T17:59:45.511136+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:45.511596+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:46.556637+00:00", "trade", 12.26, 20.0]
["2026-09-28T17:59:46.557425+00:00", "trade", 12.255, 2.0]
["2026-09-28T17:59:48.179836+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:48.194007+00:00", "trade", 12.25, 432.0]
["2026-09-28T17:59:48.194775+00:00", "trade", 12.255, 1.0]
["2026-09-28T17:59:48.804770+00:00", "trade", 12.25, 15.0]
["2026-09-28T17:59:48.909835+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:50.933871+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:51.362292+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:51.751045+00:00", "trade", 12.25, 30.0]
["2026-09-28T17:59:51.751099+00:00", "trade", 12.25, 57.0]
["2026-09-28T17:59:51.751107+00:00", "trade", 12.25, 70.0]
["2026-09-28T17:59:51.751220+00:00", "trade", 12.25, 10.0]
["2026-09-28T17:59:51.751281+00:00", "trade", 12.25, 12.0]
["2026-09-28T17:59:51.751633+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:51.751920+00:00", "trade", 12.25, 78.0]
["2026-09-28T17:59:51.753676+00:00", "trade", 12.25, 100.0]
["2026-09-28T17:59:51.884185+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:59:52.921413+00:00", "trade", 12.255, 3.0]
["2026-09-28T17:59:55.440355+00:00", "trade", 12.26, 100.0]
["2026-09-28T17:59:55.440432+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:55.440483+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:55.487033+00:00", "quote", 12.25, 12.26]
["2026-09-28T17:59:55.849691+00:00", "trade", 12.255, 100.0]
["2026-09-28T17:59:59.036032+00:00", "trade", 12.255, 24.0]
["2026-09-28T17:59:59.513514+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:00.364782+00:00", "trade", 12.255, 90.0]
["2026-09-28T18:00:00.826481+00:00", "trade", 12.2554, 6.0]
["2026-09-28T18:00:02.532617+00:00", "trade", 12.255, 11.0]
["2026-09-28T18:00:02.540258+00:00", "trade", 12.254, 8.0]
["2026-09-28T18:00:02.681190+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:00:02.685028+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:00:02.690049+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:00:03.277065+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:00:03.665909+00:00", "trade", 12.2532, 100.0]
["2026-09-28T18:00:04.751116+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:04.753904+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:04.775384+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:04.850047+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:04.997159+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:04.997213+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:05.020411+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:05.273133+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:00:05.287315+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:05.287397+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:05.325419+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:00:05.849796+00:00", "trade", 12.2558, 10.0]
["2026-09-28T18:00:06.154765+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:00:06.208289+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:00:06.209049+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:06.215288+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:06.218043+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:06.281539+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:00:06.282448+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:00:06.282772+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:06.453591+00:00", "trade", 12.255, 96.0]
["2026-09-28T18:00:07.537064+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:07.776550+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:00:07.777318+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:00:07.827529+00:00", "trade", 12.255, 99.0]
["2026-09-28T18:00:08.146721+00:00", "trade", 12.2558, 21.0]
["2026-09-28T18:00:08.352424+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:08.352867+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:08.427935+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:00:08.480839+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:00:08.548289+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:00:08.598536+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:00:08.756590+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:08.757381+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:08.900831+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:09.181345+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:10.474768+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:10.480819+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:10.626950+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:10.828353+00:00", "trade", 12.2539, 3.0]
["2026-09-28T18:00:10.841239+00:00", "trade", 12.2539, 1.0]
["2026-09-28T18:00:11.227447+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:00:11.312945+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:11.657967+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:12.573104+00:00", "trade", 12.255, 12.0]
["2026-09-28T18:00:14.284540+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:14.919084+00:00", "trade", 12.2558, 18.0]
["2026-09-28T18:00:15.296422+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:15.395273+00:00", "trade", 12.255, 112.0]
["2026-09-28T18:00:15.635824+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:15.717593+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:16.513346+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:18.059822+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:19.254193+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:19.289739+00:00", "trade", 12.25, 12.0]
["2026-09-28T18:00:19.289805+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:00:19.289865+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:00:19.289932+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:00:19.289996+00:00", "trade", 12.25, 24.0]
["2026-09-28T18:00:19.290057+00:00", "trade", 12.25, 66.0]
["2026-09-28T18:00:19.290139+00:00", "trade", 12.25, 84.0]
["2026-09-28T18:00:19.314300+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:20.082604+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:00:21.140933+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:21.500603+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.582964+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.583031+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.903768+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.903831+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.926859+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:21.926909+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:22.031691+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:22.667043+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:22.717179+00:00", "trade", 12.2532, 22.0]
["2026-09-28T18:00:22.717935+00:00", "trade", 12.25, 33.0]
["2026-09-28T18:00:25.406596+00:00", "trade", 12.2599, 5.0]
["2026-09-28T18:00:25.930561+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:25.952281+00:00", "trade", 12.2538, 30.0]
["2026-09-28T18:00:26.004665+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:26.004718+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:26.010045+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:26.091885+00:00", "trade", 12.253, 16.0]
["2026-09-28T18:00:26.120362+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:00:26.155749+00:00", "trade", 12.2543, 1.0]
["2026-09-28T18:00:26.169563+00:00", "trade", 12.2543, 1.0]
["2026-09-28T18:00:26.325123+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:26.647052+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:26.707841+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:27.603145+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:27.603203+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:27.603277+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:27.923083+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:28.213162+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:00:28.218238+00:00", "trade", 12.255, 4.0]
["2026-09-28T18:00:28.406134+00:00", "trade", 12.2532, 36.0]
["2026-09-28T18:00:28.513189+00:00", "trade", 12.2546, 200.0]
["2026-09-28T18:00:28.667058+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:28.667110+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:28.694620+00:00", "trade", 12.255, 110.0]
["2026-09-28T18:00:30.227440+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:31.113588+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:00:31.342724+00:00", "trade", 12.2558, 20.0]
["2026-09-28T18:00:32.849778+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:33.115176+00:00", "trade", 12.256, 100.0]
["2026-09-28T18:00:33.601614+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:00:34.008760+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:00:34.013518+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:00:34.019702+00:00", "trade", 12.255, 7.0]
["2026-09-28T18:00:34.023839+00:00", "trade", 12.255, 21.0]
["2026-09-28T18:00:34.029619+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:00:34.033583+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:00:35.145601+00:00", "trade", 12.2532, 100.0]
["2026-09-28T18:00:35.304106+00:00", "trade", 12.256, 10.0]
["2026-09-28T18:00:36.720711+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:36.827102+00:00", "trade", 12.2532, 14.0]
["2026-09-28T18:00:36.871784+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:00:37.903675+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:37.903726+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:37.904609+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:38.445751+00:00", "trade", 12.2532, 100.0]
["2026-09-28T18:00:39.071267+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:39.071321+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:39.071339+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:39.123811+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:40.167039+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:40.246852+00:00", "trade", 12.2532, 15.0]
["2026-09-28T18:00:40.518671+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.380420+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.747020+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.747698+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.799714+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.804169+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.811057+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.954793+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:41.954885+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:00:41.954947+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:00:41.955009+00:00", "trade", 12.25, 85.0]
["2026-09-28T18:00:41.955073+00:00", "trade", 12.25, 15.0]
["2026-09-28T18:00:41.955131+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:00:41.955277+00:00", "trade", 12.25, 56.0]
["2026-09-28T18:00:41.955663+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:41.955677+00:00", "trade", 12.25, 26.0]
["2026-09-28T18:00:42.112989+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:43.186998+00:00", "trade", 12.26, 1.0]
["2026-09-28T18:00:43.187085+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:43.601950+00:00", "trade", 12.253, 1.0]
["2026-09-28T18:00:43.837780+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:43.837817+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:00:44.589131+00:00", "trade", 12.25, 15.0]
["2026-09-28T18:00:44.589183+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:44.589489+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:44.589500+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:44.649640+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:44.704151+00:00", "trade", 12.255, 900.0]
["2026-09-28T18:00:44.704866+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:45.442137+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:45.755542+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:46.357910+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:00:46.434056+00:00", "trade", 12.2501, 152.0]
["2026-09-28T18:00:49.146354+00:00", "trade", 12.2532, 32.0]
["2026-09-28T18:00:49.183780+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:49.988402+00:00", "trade", 12.255, 983.0]
["2026-09-28T18:00:50.049753+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:50.243632+00:00", "trade", 12.255, 12.0]
["2026-09-28T18:00:50.260788+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:00:50.260854+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:50.260905+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:50.261657+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:50.261681+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:50.687070+00:00", "trade", 12.2565, 3.0]
["2026-09-28T18:00:51.914979+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:51.914980+00:00", "trade", 12.25, 75.0]
["2026-09-28T18:00:51.914982+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:51.914983+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:00:51.914990+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:51.914990+00:00", "trade", 12.25, 114.0]
["2026-09-28T18:00:51.914991+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:00:51.914991+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:00:51.915033+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915039+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915045+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915052+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915058+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915064+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915311+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915556+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915564+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915578+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915585+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915611+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915661+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915723+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915872+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.915920+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.916156+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:51.916613+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:52.036886+00:00", "trade", 12.255, 96.0]
["2026-09-28T18:00:52.037621+00:00", "trade", 12.25, 96.0]
["2026-09-28T18:00:52.939426+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:53.700983+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:53.824214+00:00", "trade", 12.2586, 200.0]
["2026-09-28T18:00:54.953846+00:00", "trade", 12.2599, 200.0]
["2026-09-28T18:00:55.049639+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:55.383465+00:00", "trade", 12.25, 23.0]
["2026-09-28T18:00:55.383467+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:55.383468+00:00", "trade", 12.25, 77.0]
["2026-09-28T18:00:55.384043+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.384051+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.384059+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.384099+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.384151+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.384650+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.924195+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:55.924247+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:56.145766+00:00", "trade", 12.2532, 11.0]
["2026-09-28T18:00:56.383875+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:00:56.384916+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:56.510782+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:56.684407+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:00:56.692876+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:00:56.703872+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:00:56.704664+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:00:56.706563+00:00", "trade", 12.255, 293.0]
["2026-09-28T18:00:56.925828+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:00:57.084997+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:00:57.450508+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:00:57.451239+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:00:57.485319+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:00:57.885644+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:58.085876+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:00:58.557266+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:59.021520+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:00:59.201555+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:00:59.201645+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:00:59.283207+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:00:59.286966+00:00", "trade", 12.2541, 13.0]
["2026-09-28T18:00:59.355185+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:00.701649+00:00", "trade", 12.2559, 100.0]
["2026-09-28T18:01:00.702605+00:00", "trade", 12.25, 404.0]
["2026-09-28T18:01:02.634084+00:00", "trade", 12.2561, 10.0]
["2026-09-28T18:01:03.338070+00:00", "trade", 12.2561, 22.0]
["2026-09-28T18:01:04.431392+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:04.431457+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:01:04.431523+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:04.431705+00:00", "trade", 12.25, 163.0]
["2026-09-28T18:01:04.433788+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:05.237214+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:01:05.337586+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:01:06.894591+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:07.447392+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:07.589314+00:00", "trade", 12.2558, 21.0]
["2026-09-28T18:01:07.856512+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:08.179168+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:08.179218+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:08.460313+00:00", "trade", 12.255, 23.0]
["2026-09-28T18:01:08.610561+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:08.973110+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:08.987574+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:10.740397+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:12.052330+00:00", "trade", 12.2536, 5.0]
["2026-09-28T18:01:12.658288+00:00", "trade", 12.2536, 1.0]
["2026-09-28T18:01:14.936890+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:01:16.075905+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.075954+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.075969+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.618870+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:16.618871+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.618928+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.618935+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.619200+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:16.620383+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:20.444292+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:21.272516+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:22.253926+00:00", "trade", 12.25, 90.0]
["2026-09-28T18:01:22.254320+00:00", "trade", 12.25, 82.0]
["2026-09-28T18:01:22.255358+00:00", "trade", 12.25, 86.0]
["2026-09-28T18:01:22.255436+00:00", "trade", 12.25, 14.0]
["2026-09-28T18:01:22.256348+00:00", "trade", 12.25, 39.0]
["2026-09-28T18:01:22.256376+00:00", "trade", 12.25, 22.0]
["2026-09-28T18:01:22.309901+00:00", "trade", 12.25, 134.0]
["2026-09-28T18:01:22.569520+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:01:23.085098+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:23.281135+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:24.152609+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:24.489166+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:24.983384+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:25.285945+00:00", "trade", 12.2536, 4.0]
["2026-09-28T18:01:26.022237+00:00", "trade", 12.2559, 100.0]
["2026-09-28T18:01:26.149068+00:00", "trade", 12.25, 195.0]
["2026-09-28T18:01:26.149069+00:00", "trade", 12.25, 70.0]
["2026-09-28T18:01:26.149070+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:26.149072+00:00", "trade", 12.25, 335.0]
["2026-09-28T18:01:26.149654+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:26.611695+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:26.749974+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:26.922321+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:01:27.092615+00:00", "trade", 12.2562, 37.0]
["2026-09-28T18:01:27.120405+00:00", "trade", 12.2562, 23.0]
["2026-09-28T18:01:27.432230+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:01:27.515192+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:27.673152+00:00", "trade", 12.255, 39.0]
["2026-09-28T18:01:27.905928+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:27.905982+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:27.906891+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:27.999699+00:00", "trade", 12.255, 1000.0]
["2026-09-28T18:01:28.000411+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:28.020376+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:01:28.020440+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:29.355152+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:29.360165+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:29.369934+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:29.469116+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:29.543228+00:00", "trade", 12.255, 611.0]
["2026-09-28T18:01:29.580636+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:01:31.090841+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:01:31.406819+00:00", "trade", 12.2536, 2.0]
["2026-09-28T18:01:31.437566+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:01:31.451645+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:01:31.539233+00:00", "trade", 12.2562, 10.0]
["2026-09-28T18:01:31.652982+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:31.749607+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:01:31.750051+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:31.750068+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:31.949735+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:32.599594+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:32.600025+00:00", "trade", 12.255, 4.0]
["2026-09-28T18:01:32.600088+00:00", "trade", 12.255, 96.0]
["2026-09-28T18:01:32.600889+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:34.607554+00:00", "trade", 12.2539, 100.0]
["2026-09-28T18:01:35.455492+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:01:37.047382+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:01:38.141287+00:00", "trade", 12.2551, 38.0]
["2026-09-28T18:01:38.245902+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:01:39.229615+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:40.400147+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:01:40.400164+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:01:40.700883+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:40.700896+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:40.701324+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:40.701337+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:40.701382+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.192353+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.192409+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.197470+00:00", "trade", 12.2535, 5.0]
["2026-09-28T18:01:41.527894+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.907345+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.908176+00:00", "trade", 12.25, 33.0]
["2026-09-28T18:01:41.908184+00:00", "trade", 12.25, 67.0]
["2026-09-28T18:01:41.908238+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.908331+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:41.908626+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:42.168648+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:43.100012+00:00", "trade", 12.2535, 4.0]
["2026-09-28T18:01:43.100820+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:01:43.110749+00:00", "trade", 12.2535, 3.0]
["2026-09-28T18:01:43.116139+00:00", "trade", 12.2535, 1.0]
["2026-09-28T18:01:44.340440+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:44.340679+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:44.340876+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:44.341178+00:00", "trade", 12.25, 179.0]
["2026-09-28T18:01:44.986566+00:00", "trade", 12.2544, 100.0]
["2026-09-28T18:01:45.131748+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:45.132539+00:00", "trade", 12.255, 190.0]
["2026-09-28T18:01:45.146209+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:01:45.162490+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:45.921964+00:00", "trade", 12.2533, 309.0]
["2026-09-28T18:01:45.922019+00:00", "trade", 12.2533, 47.0]
["2026-09-28T18:01:46.155753+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:47.885858+00:00", "trade", 12.2544, 100.0]
["2026-09-28T18:01:48.049882+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:01:48.090877+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:48.091003+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:48.098060+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:48.381390+00:00", "trade", 12.2586, 50.0]
["2026-09-28T18:01:48.705351+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:49.336521+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:49.878576+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:50.192638+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:50.530977+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:01:51.726785+00:00", "trade", 12.2551, 100.0]
["2026-09-28T18:01:52.133981+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:52.290913+00:00", "trade", 12.26, 15.0]
["2026-09-28T18:01:52.290928+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:01:52.291033+00:00", "trade", 12.255, 35.0]
["2026-09-28T18:01:54.415449+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.711492+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.711519+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.711523+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:54.711878+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.711885+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.712313+00:00", "trade", 12.25, 32.0]
["2026-09-28T18:01:54.712314+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.712315+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:01:54.712315+00:00", "trade", 12.25, 37.0]
["2026-09-28T18:01:54.712371+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.712379+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.712387+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.712514+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.713823+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.792321+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.792372+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:54.968280+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:55.042799+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:55.205559+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:55.650302+00:00", "trade", 12.2562, 22.0]
["2026-09-28T18:01:56.305787+00:00", "trade", 12.255, 45.0]
["2026-09-28T18:01:56.534304+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:01:56.660778+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:01:57.550978+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.554860+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:57.555156+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:01:57.555217+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.555669+00:00", "trade", 12.25, 63.0]
["2026-09-28T18:01:57.555671+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.555673+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:57.555673+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:01:57.555673+00:00", "trade", 12.25, 6.0]
["2026-09-28T18:01:57.555735+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.555743+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.556217+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.558342+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:57.568791+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.055597+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.249831+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:01:58.383039+00:00", "trade", 12.25, 365.0]
["2026-09-28T18:01:58.383040+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:01:58.383043+00:00", "trade", 12.25, 75.0]
["2026-09-28T18:01:58.383043+00:00", "trade", 12.25, 259.0]
["2026-09-28T18:01:58.383615+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.383622+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.383629+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.383636+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.383669+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.383906+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.385360+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.385404+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:01:58.386956+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:01:59.295984+00:00", "trade", 12.2525, 34.0]
["2026-09-28T18:01:59.323374+00:00", "trade", 12.2525, 5.0]
["2026-09-28T18:01:59.386098+00:00", "trade", 12.2526, 1.0]
["2026-09-28T18:01:59.626483+00:00", "trade", 12.2562, 10.0]
["2026-09-28T18:02:00.197443+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:00.204390+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:00.205151+00:00", "trade", 12.25, 71.0]
["2026-09-28T18:02:00.205152+00:00", "trade", 12.25, 198.0]
["2026-09-28T18:02:00.205152+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:00.205216+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:00.566716+00:00", "trade", 12.2524, 3.0]
["2026-09-28T18:02:00.567429+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:00.639799+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:02:00.695376+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:02:00.699068+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:00.763152+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:01.104977+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:01.256206+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:01.261587+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:02.344101+00:00", "trade", 12.256, 1.0]
["2026-09-28T18:02:02.981056+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:02.986318+00:00", "trade", 12.25, 102.0]
["2026-09-28T18:02:02.986320+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:02:02.986320+00:00", "trade", 12.25, 257.0]
["2026-09-28T18:02:02.986320+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:02.986385+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:02.986394+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:02.986401+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:03.029130+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:03.029181+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:03.484656+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:04.801154+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.406187+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:02:05.406629+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.476125+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.753432+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759348+00:00", "trade", 12.25, 369.0]
["2026-09-28T18:02:05.759349+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759405+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759421+00:00", "trade", 12.25, 2000.0]
["2026-09-28T18:02:05.759421+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759428+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759478+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.759485+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.760071+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.760472+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:05.878976+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:06.035078+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:06.035153+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:06.080112+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:02:06.205289+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:02:06.276234+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:02:06.525701+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:06.526161+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:06.845119+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:08.299718+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:08.442708+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:08.633288+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:08.633803+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:08.634212+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:08.635597+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:08.639644+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:08.640438+00:00", "trade", 12.255, 268.0]
["2026-09-28T18:02:08.706492+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:09.133575+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:09.285592+00:00", "trade", 12.2522, 1.0]
["2026-09-28T18:02:09.441030+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.616955+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.616956+00:00", "trade", 12.255, 16.0]
["2026-09-28T18:02:09.616958+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:02:09.616959+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:09.617527+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.617575+00:00", "trade", 12.255, 24.0]
["2026-09-28T18:02:09.617635+00:00", "trade", 12.255, 4.0]
["2026-09-28T18:02:09.617665+00:00", "trade", 12.255, 65.0]
["2026-09-28T18:02:09.617673+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.617678+00:00", "trade", 12.255, 185.0]
["2026-09-28T18:02:09.617690+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.617708+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:02:09.617717+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.617721+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:09.618248+00:00", "trade", 12.2518, 50.0]
["2026-09-28T18:02:09.618918+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.620701+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:09.623031+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:10.254851+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:02:10.318558+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:11.612141+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:11.614421+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:02:11.618756+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:11.619548+00:00", "trade", 12.255, 268.0]
["2026-09-28T18:02:11.697697+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:11.937486+00:00", "trade", 12.2525, 100.0]
["2026-09-28T18:02:12.049813+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:12.116784+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:12.546837+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:02:12.611334+00:00", "trade", 12.2561, 15.0]
["2026-09-28T18:02:14.329182+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:14.333090+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:14.333869+00:00", "trade", 12.255, 268.0]
["2026-09-28T18:02:14.829629+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:14.900223+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:15.125817+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:02:15.241410+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:15.697411+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:15.705929+00:00", "trade", 12.2543, 1.0]
["2026-09-28T18:02:15.948371+00:00", "trade", 12.26, 7.0]
["2026-09-28T18:02:16.038237+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:16.074789+00:00", "trade", 12.2546, 1.0]
["2026-09-28T18:02:16.074829+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:02:16.481069+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:16.802724+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.095321+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.098097+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:17.099730+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:17.100739+00:00", "trade", 12.255, 68.0]
["2026-09-28T18:02:17.100868+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:02:17.100875+00:00", "trade", 12.25, 90.0]
["2026-09-28T18:02:17.101216+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.101223+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.101377+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:17.102973+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.282246+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.596743+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.624545+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:17.627228+00:00", "trade", 12.2543, 1.0]
["2026-09-28T18:02:18.080757+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:18.401643+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:18.674582+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:20.003891+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.008353+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:20.009175+00:00", "trade", 12.255, 81.0]
["2026-09-28T18:02:20.009177+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:20.009177+00:00", "trade", 12.25, 74.0]
["2026-09-28T18:02:20.009178+00:00", "trade", 12.25, 13.0]
["2026-09-28T18:02:20.009178+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.009202+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.009255+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.009373+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.010624+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:20.356943+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:02:20.605995+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:02:20.642634+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:21.650379+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:22.028719+00:00", "trade", 12.255, 120.0]
["2026-09-28T18:02:22.342441+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:24.144870+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:24.193347+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:24.196309+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:02:24.514411+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:26.025983+00:00", "trade", 12.2528, 1.0]
["2026-09-28T18:02:26.031582+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:26.046530+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:26.386722+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:26.729876+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:26.767771+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:02:26.769892+00:00", "trade", 12.255, 590.0]
["2026-09-28T18:02:27.449873+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:27.450667+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:02:27.568397+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:27.568412+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:28.224089+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:02:29.331716+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:02:29.635239+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:02:29.857316+00:00", "trade", 12.2549, 10.0]
["2026-09-28T18:02:30.070520+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:31.046731+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:31.046741+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:31.046745+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:31.046746+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:31.046994+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:31.047685+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:31.048225+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:31.600721+00:00", "trade", 12.255, 700.0]
["2026-09-28T18:02:31.897171+00:00", "trade", 12.255, 47.0]
["2026-09-28T18:02:32.185952+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:32.186506+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:32.625771+00:00", "trade", 12.2529, 1.0]
["2026-09-28T18:02:32.900663+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:02:33.535126+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:34.269258+00:00", "trade", 12.255, 57.0]
["2026-09-28T18:02:34.274087+00:00", "trade", 12.255, 26.0]
["2026-09-28T18:02:34.277979+00:00", "trade", 12.255, 46.0]
["2026-09-28T18:02:34.409553+00:00", "trade", 12.2558, 40.0]
["2026-09-28T18:02:34.413421+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:34.461345+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:34.461408+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:34.461447+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:34.520916+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:34.566156+00:00", "trade", 12.2529, 1.0]
["2026-09-28T18:02:35.918976+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:02:36.680658+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:02:36.735183+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:36.824234+00:00", "trade", 12.2565, 500.0]
["2026-09-28T18:02:36.824842+00:00", "trade", 12.256, 14.0]
["2026-09-28T18:02:37.253135+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:02:37.640766+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:37.641024+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:37.915370+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:02:37.915372+00:00", "trade", 12.255, 47.0]
["2026-09-28T18:02:38.073788+00:00", "trade", 12.255, 9.0]
["2026-09-28T18:02:39.619363+00:00", "trade", 12.2548, 42.0]
["2026-09-28T18:02:39.645452+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:39.645979+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:40.649681+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:41.295041+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:41.320755+00:00", "trade", 12.2532, 10.0]
["2026-09-28T18:02:41.323407+00:00", "trade", 12.2538, 1.0]
["2026-09-28T18:02:41.323634+00:00", "trade", 12.2532, 17.0]
["2026-09-28T18:02:42.031910+00:00", "trade", 12.2501, 18.0]
["2026-09-28T18:02:43.235384+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:43.852967+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:44.441412+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:45.126222+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:02:45.153544+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:02:46.027826+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:46.890700+00:00", "trade", 12.255, 57.0]
["2026-09-28T18:02:47.572095+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:48.509230+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:02:48.825686+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:02:50.048373+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:02:50.134584+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:50.966634+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.452310+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:51.607246+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:51.635992+00:00", "trade", 12.255, 27279.0]
["2026-09-28T18:02:51.636029+00:00", "trade", 12.255, 44721.0]
["2026-09-28T18:02:51.636297+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636311+00:00", "trade", 12.255, 189.0]
["2026-09-28T18:02:51.636312+00:00", "trade", 12.255, 161.0]
["2026-09-28T18:02:51.636353+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.636353+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.636381+00:00", "trade", 12.26, 45.0]
["2026-09-28T18:02:51.636386+00:00", "trade", 12.26, 55.0]
["2026-09-28T18:02:51.636399+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:02:51.636504+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.636573+00:00", "trade", 12.255, 167.0]
["2026-09-28T18:02:51.636638+00:00", "trade", 12.255, 268.0]
["2026-09-28T18:02:51.636663+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:02:51.636664+00:00", "trade", 12.255, 164.0]
["2026-09-28T18:02:51.636666+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:02:51.636667+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636672+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.636672+00:00", "trade", 12.26, 111.0]
["2026-09-28T18:02:51.636675+00:00", "trade", 12.255, 350.0]
["2026-09-28T18:02:51.636698+00:00", "trade", 12.26, 93.0]
["2026-09-28T18:02:51.636700+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636700+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636701+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636706+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636707+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636714+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636717+00:00", "trade", 12.26, 43.0]
["2026-09-28T18:02:51.636718+00:00", "trade", 12.26, 78.0]
["2026-09-28T18:02:51.636720+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636722+00:00", "trade", 12.255, 250.0]
["2026-09-28T18:02:51.636723+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636725+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636725+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.636734+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636741+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636742+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636742+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636749+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636752+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636756+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636756+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636763+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.636789+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.636790+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:51.636791+00:00", "trade", 12.255, 50.0]
["2026-09-28T18:02:51.636808+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.636966+00:00", "trade", 12.26, 7.0]
["2026-09-28T18:02:51.636988+00:00", "trade", 12.255, 150.0]
["2026-09-28T18:02:51.637051+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637077+00:00", "trade", 12.255, 250.0]
["2026-09-28T18:02:51.637084+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637195+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.637195+00:00", "trade", 12.26, 27.0]
["2026-09-28T18:02:51.637208+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:02:51.637223+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637238+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637250+00:00", "trade", 12.26, 71.0]
["2026-09-28T18:02:51.637255+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637275+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637292+00:00", "trade", 12.26, 11.0]
["2026-09-28T18:02:51.637392+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:51.637543+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637590+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.637600+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.638364+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.638604+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.639105+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.640405+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.640454+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.644709+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.648510+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.681691+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:02:51.682159+00:00", "trade", 12.255, 143.0]
["2026-09-28T18:02:51.682159+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.684319+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:51.684320+00:00", "trade", 12.255, 150.0]
["2026-09-28T18:02:51.684377+00:00", "trade", 12.255, 50.0]
["2026-09-28T18:02:51.684378+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.684383+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:02:51.684694+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:51.684694+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:51.684697+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.684700+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:51.684715+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.684724+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.684746+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.684760+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.684775+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.685065+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:51.685662+00:00", "trade", 12.25, 90.0]
["2026-09-28T18:02:51.685726+00:00", "trade", 12.25, 55.0]
["2026-09-28T18:02:51.688197+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:51.688945+00:00", "trade", 12.255, 800.0]
["2026-09-28T18:02:51.696050+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:51.696629+00:00", "trade", 12.2556, 50.0]
["2026-09-28T18:02:51.912696+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:52.434805+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:52.434873+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:52.435453+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:52.437699+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:52.745920+00:00", "trade", 12.2545, 29.0]
["2026-09-28T18:02:52.756682+00:00", "trade", 12.2545, 18.0]
["2026-09-28T18:02:52.762369+00:00", "trade", 12.2545, 18.0]
["2026-09-28T18:02:52.767180+00:00", "trade", 12.2545, 9.0]
["2026-09-28T18:02:52.771753+00:00", "trade", 12.2545, 4.0]
["2026-09-28T18:02:52.776653+00:00", "trade", 12.2545, 24.0]
["2026-09-28T18:02:53.071538+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:02:53.074170+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:53.440867+00:00", "trade", 12.255, 48.0]
["2026-09-28T18:02:53.442998+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:53.602872+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:02:53.942826+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:02:53.945406+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:54.183265+00:00", "trade", 12.255, 16.0]
["2026-09-28T18:02:54.687728+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:56.691913+00:00", "trade", 12.26, 16.0]
["2026-09-28T18:02:56.747733+00:00", "trade", 12.2545, 20.0]
["2026-09-28T18:02:56.789187+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:57.549541+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:57.570247+00:00", "trade", 12.2549, 10.0]
["2026-09-28T18:02:57.685574+00:00", "trade", 12.2548, 1.0]
["2026-09-28T18:02:58.158027+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:58.337526+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:58.347655+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:58.584853+00:00", "trade", 12.2548, 8.0]
["2026-09-28T18:02:58.595694+00:00", "trade", 12.2548, 1.0]
["2026-09-28T18:02:58.826449+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:02:58.827526+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:58.828112+00:00", "trade", 12.255, 290.0]
["2026-09-28T18:02:58.853299+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:02:59.025391+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:02:59.305015+00:00", "trade", 12.2548, 34.0]
["2026-09-28T18:02:59.412696+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:02:59.828845+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:03:01.478738+00:00", "trade", 12.2545, 21.0]
["2026-09-28T18:03:02.060322+00:00", "trade", 12.2558, 5.0]
["2026-09-28T18:03:02.180010+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.180038+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.180088+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.188897+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:03:02.188903+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.189342+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.189350+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.203871+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.284102+00:00", "trade", 12.25, 52.0]
["2026-09-28T18:03:02.284102+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.284542+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:02.799384+00:00", "trade", 12.2549, 3.0]
["2026-09-28T18:03:02.800100+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.820601+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:03.894102+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:03.894103+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:03.894105+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:03:03.894109+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:03:03.894109+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:03.894112+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:03.894112+00:00", "trade", 12.25, 58.0]
["2026-09-28T18:03:03.894116+00:00", "trade", 12.25, 231.0]
["2026-09-28T18:03:03.894691+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.894698+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.894705+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.894724+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.894922+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:03.895749+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:04.707081+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:05.041362+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:05.369982+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:05.540385+00:00", "trade", 12.255, 18.0]
["2026-09-28T18:03:05.540394+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:03:05.540403+00:00", "trade", 12.255, 9.0]
["2026-09-28T18:03:05.985483+00:00", "trade", 12.2548, 1.0]
["2026-09-28T18:03:06.305959+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:03:06.306689+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:06.360549+00:00", "trade", 12.255, 99.0]
["2026-09-28T18:03:06.878980+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:06.879034+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:06.934178+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.193797+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.194675+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.283015+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.515130+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.592543+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.668034+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.983574+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:07.983674+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:08.225525+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:03:08.558363+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:08.767848+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:03:08.768568+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:08.768629+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:08.840489+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:03:08.872940+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:08.962687+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:03:09.012442+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.319531+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.319585+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.535070+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:03:09.535898+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.656517+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.674374+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:09.902533+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.101546+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.367159+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.397220+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.434406+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.609134+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:10.979384+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:12.250130+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:14.157791+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:03:15.158175+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:03:15.777555+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:17.724905+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:03:17.725638+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:03:17.729136+00:00", "trade", 12.255, 7.0]
["2026-09-28T18:03:18.027067+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:03:18.156967+00:00", "trade", 12.2544, 34.0]
["2026-09-28T18:03:18.361633+00:00", "trade", 12.2546, 100.0]
["2026-09-28T18:03:18.934490+00:00", "trade", 12.2502, 1.0]
["2026-09-28T18:03:19.038363+00:00", "trade", 12.255, 55.0]
["2026-09-28T18:03:19.045180+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:03:19.445607+00:00", "trade", 12.2546, 6.0]
["2026-09-28T18:03:19.673279+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:20.327630+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:03:20.407895+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:03:20.408607+00:00", "trade", 12.26, 32.0]
["2026-09-28T18:03:20.459217+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:03:21.491551+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:21.492296+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:21.650812+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:21.650864+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:21.651857+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:21.698381+00:00", "trade", 12.2528, 21.0]
["2026-09-28T18:03:21.822635+00:00", "trade", 12.2546, 100.0]
["2026-09-28T18:03:21.980121+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:21.980915+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:22.050172+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:22.062103+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:22.905257+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:24.066739+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:03:24.124079+00:00", "trade", 12.25, 21.0]
["2026-09-28T18:03:24.124111+00:00", "trade", 12.25, 12.0]
["2026-09-28T18:03:24.124148+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:03:24.124200+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:03:24.124256+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:24.124388+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:24.124560+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:24.124845+00:00", "trade", 12.25, 97.0]
["2026-09-28T18:03:24.125227+00:00", "trade", 12.25, 50.0]
["2026-09-28T18:03:24.126061+00:00", "trade", 12.25, 50.0]
["2026-09-28T18:03:24.126960+00:00", "trade", 12.25, 18.0]
["2026-09-28T18:03:24.127018+00:00", "trade", 12.25, 55.0]
["2026-09-28T18:03:24.127085+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:03:24.172921+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:03:24.540319+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:25.039606+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:25.066105+00:00", "trade", 12.2545, 20.0]
["2026-09-28T18:03:25.356018+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:25.621379+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:25.632019+00:00", "trade", 12.2546, 10.0]
["2026-09-28T18:03:26.390033+00:00", "trade", 12.2546, 21.0]
["2026-09-28T18:03:26.449677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:26.784730+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:27.268686+00:00", "trade", 12.2545, 6.0]
["2026-09-28T18:03:27.455372+00:00", "trade", 12.2546, 2.0]
["2026-09-28T18:03:27.528229+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:03:27.578045+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:03:27.674362+00:00", "trade", 12.2546, 5.0]
["2026-09-28T18:03:27.679559+00:00", "trade", 12.2549, 1.0]
["2026-09-28T18:03:27.679586+00:00", "trade", 12.2547, 1.0]
["2026-09-28T18:03:27.679618+00:00", "trade", 12.2546, 1.0]
["2026-09-28T18:03:27.887368+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:03:28.653916+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:03:28.718484+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:29.224786+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:03:29.705727+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:29.718151+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:30.022703+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:30.665500+00:00", "trade", 12.2544, 1.0]
["2026-09-28T18:03:31.008395+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:03:31.013288+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:03:31.018165+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:03:31.021630+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:03:31.026353+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:03:31.325573+00:00", "trade", 12.2545, 200.0]
["2026-09-28T18:03:33.641242+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:33.682061+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:34.014928+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:34.658293+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.008502+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.009042+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.019743+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.020514+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:03:35.244197+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.293306+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.564374+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.564429+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.869515+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:35.869772+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:36.043695+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:36.380413+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:36.878976+00:00", "trade", 12.25, 700.0]
["2026-09-28T18:03:36.879044+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:36.879328+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:36.880939+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:37.322258+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:37.447278+00:00", "trade", 12.25, 15.0]
["2026-09-28T18:03:37.635969+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:37.704449+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:37.705216+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:38.439270+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:38.585683+00:00", "trade", 12.2545, 12.0]
["2026-09-28T18:03:38.621490+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:38.621649+00:00", "trade", 12.25, 124.0]
["2026-09-28T18:03:38.623052+00:00", "trade", 12.25, 57.0]
["2026-09-28T18:03:38.624023+00:00", "trade", 12.25, 28.0]
["2026-09-28T18:03:38.624082+00:00", "trade", 12.25, 52.0]
["2026-09-28T18:03:38.758894+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:38.891064+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:03:39.105406+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:39.246845+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:03:39.647842+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:03:39.651971+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:03:39.935695+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:40.848891+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:41.532592+00:00", "trade", 12.255, 3359.0]
["2026-09-28T18:03:41.533676+00:00", "trade", 12.255, 5341.0]
["2026-09-28T18:03:41.534259+00:00", "trade", 12.254, 72.0]
["2026-09-28T18:03:41.725111+00:00", "trade", 12.255, 43.0]
["2026-09-28T18:03:41.980376+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:43.740517+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:44.725729+00:00", "trade", 12.25, 28.0]
["2026-09-28T18:03:44.725863+00:00", "trade", 12.25, 31.0]
["2026-09-28T18:03:45.144014+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:45.210068+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:03:45.905117+00:00", "trade", 12.2546, 4.0]
["2026-09-28T18:03:46.039861+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.102875+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.124340+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.125851+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.395854+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.446134+00:00", "trade", 12.2546, 1.0]
["2026-09-28T18:03:46.660338+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:46.800270+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:47.215194+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:47.279792+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:47.634160+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:47.699601+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:03:47.953342+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:48.435280+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:48.472092+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:50.053364+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:03:50.053385+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:50.053527+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:03:50.053536+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:50.053672+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:50.053685+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:50.053829+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:50.645625+00:00", "trade", 12.2545, 10.0]
["2026-09-28T18:03:50.655443+00:00", "trade", 12.2545, 7.0]
["2026-09-28T18:03:50.660647+00:00", "trade", 12.2545, 6.0]
["2026-09-28T18:03:50.665350+00:00", "trade", 12.2545, 28.0]
["2026-09-28T18:03:51.325663+00:00", "trade", 12.2545, 10.0]
["2026-09-28T18:03:51.765658+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:03:51.770719+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:03:51.775794+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:03:52.789564+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:52.789625+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:53.046575+00:00", "trade", 12.2538, 4.0]
["2026-09-28T18:03:53.605694+00:00", "trade", 12.2544, 10.0]
["2026-09-28T18:03:53.622744+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:53.801170+00:00", "trade", 12.255, 118.0]
["2026-09-28T18:03:53.939221+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:54.341381+00:00", "trade", 12.2544, 100.0]
["2026-09-28T18:03:54.895680+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:55.152459+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:55.152520+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:55.304262+00:00", "trade", 12.2545, 73.0]
["2026-09-28T18:03:55.304697+00:00", "trade", 12.2545, 79.0]
["2026-09-28T18:03:55.939401+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:56.207053+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:56.261383+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:56.333053+00:00", "trade", 12.2544, 100.0]
["2026-09-28T18:03:56.741523+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:56.907323+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:56.908053+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:03:57.030591+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:57.061630+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:57.061688+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:57.521377+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:57.840837+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:57.886700+00:00", "trade", 12.255, 500.0]
["2026-09-28T18:03:58.105513+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:58.715376+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:03:59.427961+00:00", "trade", 12.2512, 900.0]
["2026-09-28T18:03:59.581106+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:03:59.581170+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.375215+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.510737+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:04:00.565692+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:04:00.566417+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.616050+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:04:00.688528+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.688579+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.759676+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.936986+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:00.937373+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:01.009626+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:01.198835+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:01.440153+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:04:01.491847+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:04:02.555612+00:00", "trade", 12.2536, 10.0]
["2026-09-28T18:04:02.557915+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:02.647590+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:04:02.701531+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:04:02.769709+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:04:02.821808+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:04:02.839556+00:00", "trade", 12.2536, 25.0]
["2026-09-28T18:04:03.881830+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:04.148722+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:04:04.867809+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:04:05.251390+00:00", "trade", 12.2543, 100.0]
["2026-09-28T18:04:06.845508+00:00", "trade", 12.2537, 5.0]
["2026-09-28T18:04:07.785927+00:00", "trade", 12.2545, 5.0]
["2026-09-28T18:04:09.008768+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:09.827046+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:10.147461+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:10.162020+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:04:10.299974+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:10.576445+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:10.914949+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:11.295953+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:11.326163+00:00", "trade", 12.2537, 3.0]
["2026-09-28T18:04:11.335429+00:00", "trade", 12.2537, 2.0]
["2026-09-28T18:04:11.535367+00:00", "trade", 12.2529, 26.0]
["2026-09-28T18:04:13.255995+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:13.256050+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:13.859772+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:04:14.044488+00:00", "trade", 12.25, 6.0]
["2026-09-28T18:04:14.044931+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:14.079141+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:14.607981+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:14.850058+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:15.171836+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:15.172115+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:15.471089+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:04:15.962387+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:16.546281+00:00", "trade", 12.2545, 200.0]
["2026-09-28T18:04:16.556596+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:04:16.861641+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:04:16.862086+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:16.899157+00:00", "trade", 12.25, 84.0]
["2026-09-28T18:04:16.899217+00:00", "trade", 12.25, 16.0]
["2026-09-28T18:04:16.899872+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:16.900097+00:00", "trade", 12.25, 35.0]
["2026-09-28T18:04:17.167704+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:17.504017+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:17.955867+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:17.998791+00:00", "trade", 12.2536, 6.0]
["2026-09-28T18:04:17.999570+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:18.277887+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:18.600741+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:04:23.147242+00:00", "trade", 12.2536, 5.0]
["2026-09-28T18:04:23.310015+00:00", "trade", 12.2544, 10.0]
["2026-09-28T18:04:24.359156+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:24.744762+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:25.194038+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:25.401733+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:25.436819+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:25.530624+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:25.961605+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:26.286109+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:26.468069+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:04:26.653122+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:26.786303+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:04:26.811126+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:27.580183+00:00", "trade", 12.25, 42.0]
["2026-09-28T18:04:28.355539+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:04:29.301169+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:04:29.301267+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:29.301518+00:00", "trade", 12.25, 190.0]
["2026-09-28T18:04:30.459462+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.459524+00:00", "trade", 12.25, 87.0]
["2026-09-28T18:04:30.459526+00:00", "trade", 12.25, 3.0]
["2026-09-28T18:04:30.459526+00:00", "trade", 12.25, 110.0]
["2026-09-28T18:04:30.459591+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.459600+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.459799+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.460751+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.461611+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.461664+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.461853+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.462075+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.462101+00:00", "trade", 12.25, 81.0]
["2026-09-28T18:04:30.462256+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.463654+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.484394+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:30.705487+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:30.706747+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:31.234985+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:32.205733+00:00", "trade", 12.2547, 100.0]
["2026-09-28T18:04:32.556822+00:00", "trade", 12.255, 737.0]
["2026-09-28T18:04:32.557587+00:00", "trade", 12.255, 1163.0]
["2026-09-28T18:04:33.417666+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:33.893146+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:34.390207+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:34.814520+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:04:34.942599+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:35.458247+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:35.458450+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:35.502662+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:36.785913+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:04:36.809274+00:00", "trade", 12.255, 28.0]
["2026-09-28T18:04:38.173875+00:00", "trade", 12.2599, 15306.0]
["2026-09-28T18:04:38.174468+00:00", "trade", 12.2585, 115.0]
["2026-09-28T18:04:38.174678+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:38.329092+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:38.331143+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:38.398394+00:00", "trade", 12.255, 143.0]
["2026-09-28T18:04:38.399197+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:38.452811+00:00", "trade", 12.255, 38.0]
["2026-09-28T18:04:38.609746+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:04:39.275999+00:00", "trade", 12.2549, 21.0]
["2026-09-28T18:04:39.276935+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:04:39.277498+00:00", "trade", 12.255, 112.0]
["2026-09-28T18:04:39.926102+00:00", "trade", 12.2568, 2.0]
["2026-09-28T18:04:39.948810+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:39.956025+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:04:40.227082+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:40.490293+00:00", "trade", 12.255, 50.0]
["2026-09-28T18:04:40.492326+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:04:40.980424+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:41.071591+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:41.100230+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:04:41.334040+00:00", "trade", 12.255, 33.0]
["2026-09-28T18:04:42.786675+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:43.311842+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:04:44.442964+00:00", "trade", 12.255, 45.0]
["2026-09-28T18:04:44.760426+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:44.768429+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:04:45.790614+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:04:45.791435+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:45.791967+00:00", "trade", 12.255, 155.0]
["2026-09-28T18:04:45.791968+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:04:45.792380+00:00", "trade", 12.2577, 4.0]
["2026-09-28T18:04:45.794662+00:00", "trade", 12.25, 12.0]
["2026-09-28T18:04:45.796544+00:00", "trade", 12.25, 25.0]
["2026-09-28T18:04:45.800690+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:04:46.301375+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:46.368998+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:46.543006+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:04:47.406817+00:00", "trade", 12.2569, 1.0]
["2026-09-28T18:04:47.844092+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:04:47.852225+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:47.852263+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:47.852425+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:47.852456+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:47.852606+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:47.852639+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:48.265937+00:00", "trade", 12.2569, 6.0]
["2026-09-28T18:04:48.743565+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:04:48.744412+00:00", "trade", 12.26, 78.0]
["2026-09-28T18:04:48.755400+00:00", "trade", 12.25, 38.0]
["2026-09-28T18:04:49.377574+00:00", "trade", 12.2543, 200.0]
["2026-09-28T18:04:49.700894+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:04:49.969822+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:04:50.301331+00:00", "trade", 12.2549, 18.0]
["2026-09-28T18:04:50.426638+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:04:50.427140+00:00", "trade", 12.255, 35.0]
["2026-09-28T18:04:50.465399+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:04:50.692912+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:50.938252+00:00", "trade", 12.2549, 33.0]
["2026-09-28T18:04:51.350574+00:00", "trade", 12.2508, 2827.0]
["2026-09-28T18:04:51.660885+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:52.263776+00:00", "trade", 12.2548, 10.0]
["2026-09-28T18:04:53.264554+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:04:53.406004+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:04:54.084655+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:54.544394+00:00", "trade", 12.255, 189.0]
["2026-09-28T18:04:54.926641+00:00", "trade", 12.2553, 23.0]
["2026-09-28T18:04:55.688884+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:04:55.853203+00:00", "trade", 12.25, 3.0]
["2026-09-28T18:04:55.974291+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:56.186040+00:00", "trade", 12.2553, 100.0]
["2026-09-28T18:04:56.241888+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:04:57.171486+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:57.205430+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:04:57.291139+00:00", "trade", 12.255, 61.0]
["2026-09-28T18:04:57.507452+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:04:57.649988+00:00", "trade", 12.2562, 207.0]
["2026-09-28T18:04:58.110413+00:00", "trade", 12.255, 11.0]
["2026-09-28T18:04:58.141879+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:58.733093+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:04:58.788441+00:00", "trade", 12.2558, 60.0]
["2026-09-28T18:04:59.101123+00:00", "trade", 12.255, 29.0]
["2026-09-28T18:04:59.106290+00:00", "trade", 12.255, 39.0]
["2026-09-28T18:04:59.110920+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:04:59.287112+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:04:59.287116+00:00", "trade", 12.25, 40.0]
["2026-09-28T18:04:59.287476+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:04:59.304087+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:04:59.309190+00:00", "trade", 12.2503, 50.0]
["2026-09-28T18:04:59.309776+00:00", "trade", 12.2521, 50.0]
["2026-09-28T18:04:59.849699+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:00.054872+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:05:00.181568+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:05:00.259606+00:00", "trade", 12.2551, 99.0]
["2026-09-28T18:05:00.469178+00:00", "trade", 12.2548, 11.0]
["2026-09-28T18:05:00.471195+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:05:00.727884+00:00", "trade", 12.2547, 100.0]
["2026-09-28T18:05:01.519031+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:05:01.519817+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:01.651305+00:00", "trade", 12.25, 7.0]
["2026-09-28T18:05:01.758991+00:00", "trade", 12.255, 48.0]
["2026-09-28T18:05:02.708049+00:00", "trade", 12.2563, 1.0]
["2026-09-28T18:05:02.776071+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:02.776071+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:02.776863+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:02.784853+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:02.785051+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:03.412743+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:03.464148+00:00", "trade", 12.25, 204.0]
["2026-09-28T18:05:03.464159+00:00", "trade", 12.25, 600.0]
["2026-09-28T18:05:03.464163+00:00", "trade", 12.25, 296.0]
["2026-09-28T18:05:03.464608+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:03.466054+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:04.052100+00:00", "trade", 12.2547, 3.0]
["2026-09-28T18:05:05.707322+00:00", "trade", 12.2552, 100.0]
["2026-09-28T18:05:06.746333+00:00", "trade", 12.2552, 1.0]
["2026-09-28T18:05:08.523075+00:00", "trade", 12.25, 18.0]
["2026-09-28T18:05:08.523269+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:08.523817+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:05:08.523877+00:00", "trade", 12.25, 82.0]
["2026-09-28T18:05:08.523940+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:05:08.524259+00:00", "trade", 12.25, 182.0]
["2026-09-28T18:05:08.524820+00:00", "trade", 12.25, 49.0]
["2026-09-28T18:05:08.525260+00:00", "trade", 12.25, 51.0]
["2026-09-28T18:05:08.530764+00:00", "trade", 12.2545, 16.0]
["2026-09-28T18:05:08.545431+00:00", "trade", 12.2547, 5.0]
["2026-09-28T18:05:08.552233+00:00", "trade", 12.2562, 7.0]
["2026-09-28T18:05:08.562422+00:00", "trade", 12.2547, 4.0]
["2026-09-28T18:05:08.572021+00:00", "trade", 12.2549, 14.0]
["2026-09-28T18:05:08.712302+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:08.884360+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:09.313895+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:09.364318+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:09.935841+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:05:09.941693+00:00", "trade", 12.2547, 100.0]
["2026-09-28T18:05:11.589171+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:11.872850+00:00", "trade", 12.2599, 1000.0]
["2026-09-28T18:05:11.873468+00:00", "trade", 12.2534, 68.0]
["2026-09-28T18:05:11.960616+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:05:12.482722+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:12.498038+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:12.566919+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:12.635221+00:00", "trade", 12.2548, 21.0]
["2026-09-28T18:05:12.642846+00:00", "trade", 12.2548, 11.0]
["2026-09-28T18:05:12.704614+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:13.095991+00:00", "trade", 12.2561, 1.0]
["2026-09-28T18:05:13.097067+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:13.357581+00:00", "trade", 12.255, 163.0]
["2026-09-28T18:05:13.460811+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:05:13.620150+00:00", "trade", 12.2561, 1.0]
["2026-09-28T18:05:13.900639+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:05:14.008708+00:00", "trade", 12.256, 35.0]
["2026-09-28T18:05:14.041189+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:05:15.143685+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:15.481520+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:15.586417+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:15.587883+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:16.315118+00:00", "trade", 12.26, 2500.0]
["2026-09-28T18:05:16.315738+00:00", "trade", 12.2583, 75.0]
["2026-09-28T18:05:16.788052+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:16.896189+00:00", "trade", 12.2548, 10.0]
["2026-09-28T18:05:18.480320+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:18.489040+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:05:19.837008+00:00", "trade", 12.2548, 16.0]
["2026-09-28T18:05:19.846573+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:05:20.370092+00:00", "trade", 12.255, 60.0]
["2026-09-28T18:05:21.109388+00:00", "trade", 12.255, 700.0]
["2026-09-28T18:05:21.109971+00:00", "trade", 12.2552, 53.0]
["2026-09-28T18:05:22.186091+00:00", "trade", 12.2549, 1.0]
["2026-09-28T18:05:22.219178+00:00", "trade", 12.2503, 285.0]
["2026-09-28T18:05:22.307717+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:05:22.611404+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:05:23.706720+00:00", "trade", 12.2553, 100.0]
["2026-09-28T18:05:26.183834+00:00", "trade", 12.2548, 15.0]
["2026-09-28T18:05:26.552277+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:26.681911+00:00", "trade", 12.2548, 9.0]
["2026-09-28T18:05:26.786625+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:27.187923+00:00", "trade", 12.255, 43.0]
["2026-09-28T18:05:27.220598+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:05:27.220903+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:28.960589+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:28.961275+00:00", "trade", 12.255, 90.0]
["2026-09-28T18:05:28.962037+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:05:29.304233+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:29.459120+00:00", "trade", 12.2515, 1158.0]
["2026-09-28T18:05:29.459490+00:00", "trade", 12.2515, 1.0]
["2026-09-28T18:05:29.459736+00:00", "trade", 12.2526, 66.0]
["2026-09-28T18:05:29.677817+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:30.202963+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:05:30.676139+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:31.351363+00:00", "trade", 12.2554, 129.0]
["2026-09-28T18:05:31.894370+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:32.607413+00:00", "trade", 12.26, 7100.0]
["2026-09-28T18:05:32.607999+00:00", "trade", 12.2584, 54.0]
["2026-09-28T18:05:32.608094+00:00", "trade", 12.2599, 152.0]
["2026-09-28T18:05:32.650700+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:05:32.650729+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:32.650976+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:33.695831+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:33.696444+00:00", "trade", 12.25, 67.0]
["2026-09-28T18:05:33.701673+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:35.328253+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:35.552087+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:05:36.065846+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:36.125029+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:36.763725+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:05:36.773642+00:00", "trade", 12.255, 60.0]
["2026-09-28T18:05:37.202413+00:00", "trade", 12.2569, 8.0]
["2026-09-28T18:05:38.038742+00:00", "trade", 12.255, 19.0]
["2026-09-28T18:05:38.045642+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:05:38.050216+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:05:38.050282+00:00", "trade", 12.255, 30.0]
["2026-09-28T18:05:38.054922+00:00", "trade", 12.255, 65.0]
["2026-09-28T18:05:38.988760+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:05:40.028007+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:40.336206+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:41.659110+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:41.659680+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:41.660331+00:00", "trade", 12.255, 108.0]
["2026-09-28T18:05:41.661111+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:41.958202+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:42.475211+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:05:42.604248+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:43.937267+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:05:45.665543+00:00", "trade", 12.2546, 122.0]
["2026-09-28T18:05:45.665909+00:00", "trade", 12.2546, 1.0]
["2026-09-28T18:05:46.584072+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:05:46.584163+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:46.704027+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:05:46.718813+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:46.723034+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:46.723040+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:05:46.723041+00:00", "trade", 12.25, 26.0]
["2026-09-28T18:05:46.913698+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:46.913971+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:05:46.914215+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:46.921783+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:46.922893+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:05:46.927829+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:05:46.935309+00:00", "trade", 12.255, 26.0]
["2026-09-28T18:05:46.950930+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:05:47.063183+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:05:47.063230+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:47.063917+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:47.380706+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:05:47.381329+00:00", "trade", 12.2527, 51.0]
["2026-09-28T18:05:47.521610+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:05:47.966531+00:00", "trade", 12.2555, 2.0]
["2026-09-28T18:05:50.069392+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:50.131620+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:50.180322+00:00", "trade", 12.2549, 10.0]
["2026-09-28T18:05:50.217628+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:05:50.218746+00:00", "trade", 12.25, 82.0]
["2026-09-28T18:05:50.230916+00:00", "trade", 12.25, 306.0]
["2026-09-28T18:05:50.251274+00:00", "trade", 12.25, 7.0]
["2026-09-28T18:05:50.340559+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:05:51.207771+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:51.215622+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:05:51.644822+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:51.647268+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:51.655819+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:54.553686+00:00", "trade", 12.2559, 1.0]
["2026-09-28T18:05:54.845277+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:05:54.846391+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:55.201263+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:05:56.708171+00:00", "trade", 12.255, 5000.0]
["2026-09-28T18:05:56.708759+00:00", "trade", 12.2524, 23.0]
["2026-09-28T18:05:56.708860+00:00", "trade", 12.2542, 129.0]
["2026-09-28T18:05:56.817634+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:05:57.395192+00:00", "trade", 12.255, 12.0]
["2026-09-28T18:05:57.866459+00:00", "trade", 12.2554, 200.0]
["2026-09-28T18:05:58.999975+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:59.007350+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:05:59.275670+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:00.686039+00:00", "trade", 12.25, 90.0]
["2026-09-28T18:06:00.686040+00:00", "trade", 12.25, 110.0]
["2026-09-28T18:06:00.686105+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:00.688866+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:01.121092+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:01.121353+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:06:01.121668+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:01.222161+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:01.389052+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:06:01.396685+00:00", "trade", 12.255, 16.0]
["2026-09-28T18:06:01.401018+00:00", "trade", 12.255, 36.0]
["2026-09-28T18:06:01.485264+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:02.112709+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:02.227752+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:02.246232+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:06:02.246245+00:00", "trade", 12.25, 124.0]
["2026-09-28T18:06:02.246677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:02.974401+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:03.090454+00:00", "trade", 12.2525, 5.0]
["2026-09-28T18:06:03.169264+00:00", "trade", 12.2558, 100.0]
["2026-09-28T18:06:04.648961+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:04.706985+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:04.708706+00:00", "trade", 12.25, 54.0]
["2026-09-28T18:06:04.708762+00:00", "trade", 12.25, 18.0]
["2026-09-28T18:06:04.711184+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:04.717897+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:04.941795+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:04.948040+00:00", "trade", 12.25, 276.0]
["2026-09-28T18:06:04.948050+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:04.948056+00:00", "trade", 12.25, 124.0]
["2026-09-28T18:06:04.948424+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:04.948447+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:04.950152+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:05.042864+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:05.464755+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:05.464756+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:05.464820+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:05.755847+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:06:05.756564+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:05.910065+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:06.187875+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:06.500783+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:07.393083+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:07.420094+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:07.596278+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:08.124315+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:08.130215+00:00", "trade", 12.25, 70.0]
["2026-09-28T18:06:08.825997+00:00", "trade", 12.2555, 100.0]
["2026-09-28T18:06:08.917454+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:08.967799+00:00", "trade", 12.255, 33.0]
["2026-09-28T18:06:09.236903+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:10.218973+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:06:10.475543+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:10.581081+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:10.776755+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:06:10.777765+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.008689+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:06:11.015434+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:06:11.023156+00:00", "trade", 12.255, 17.0]
["2026-09-28T18:06:11.027896+00:00", "trade", 12.255, 4.0]
["2026-09-28T18:06:11.033032+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:06:11.320181+00:00", "trade", 12.255, 56.0]
["2026-09-28T18:06:11.447610+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:11.448056+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.448226+00:00", "trade", 12.2517, 50.0]
["2026-09-28T18:06:11.510783+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:06:11.511358+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.585606+00:00", "trade", 12.2555, 1.0]
["2026-09-28T18:06:11.840504+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:06:11.840948+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.883764+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.883821+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:11.998857+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:06:12.056186+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:06:12.119760+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:06:12.170672+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:06:12.227571+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:12.240802+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:06:12.242802+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:12.290406+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:06:12.361364+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:06:12.412612+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:06:15.245737+00:00", "trade", 12.2559, 5.0]
["2026-09-28T18:06:15.568331+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:17.685697+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:06:17.999374+00:00", "trade", 12.2559, 26.0]
["2026-09-28T18:06:18.926633+00:00", "trade", 12.2555, 100.0]
["2026-09-28T18:06:19.310840+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:06:19.311284+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:19.362248+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:19.388034+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:19.388491+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:06:19.388570+00:00", "trade", 12.25, 77.0]
["2026-09-28T18:06:20.181063+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:20.192314+00:00", "trade", 12.2551, 15.0]
["2026-09-28T18:06:20.502591+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:20.546041+00:00", "trade", 12.25, 16.0]
["2026-09-28T18:06:20.546805+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:06:20.580769+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:20.766599+00:00", "trade", 12.2554, 11.0]
["2026-09-28T18:06:20.776970+00:00", "trade", 12.2554, 87.0]
["2026-09-28T18:06:20.781859+00:00", "trade", 12.2554, 24.0]
["2026-09-28T18:06:21.406852+00:00", "trade", 12.2552, 12.0]
["2026-09-28T18:06:21.427570+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:21.428188+00:00", "trade", 12.2515, 50.0]
["2026-09-28T18:06:22.301520+00:00", "trade", 12.2549, 1.0]
["2026-09-28T18:06:22.407028+00:00", "trade", 12.2552, 1.0]
["2026-09-28T18:06:22.424363+00:00", "trade", 12.2558, 26.0]
["2026-09-28T18:06:23.539638+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:23.808031+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:24.032604+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:06:25.501129+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:25.651296+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:25.724670+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:26.046011+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:26.115955+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:06:26.409982+00:00", "trade", 12.2549, 21.0]
["2026-09-28T18:06:26.478811+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:26.710403+00:00", "trade", 12.2518, 30.0]
["2026-09-28T18:06:26.789868+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:27.246885+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:27.550899+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:28.005760+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:28.762154+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:28.945661+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:06:28.945675+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:28.946109+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:28.958324+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:29.080373+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:29.876607+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:06:30.692400+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:06:30.693202+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:06:31.296495+00:00", "trade", 12.2558, 3.0]
["2026-09-28T18:06:31.296862+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:06:31.493081+00:00", "trade", 12.255, 11.0]
["2026-09-28T18:06:31.497105+00:00", "trade", 12.2525, 45.0]
["2026-09-28T18:06:31.620308+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:31.620890+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:31.627034+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:31.627042+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:31.627047+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:06:31.627052+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:06:31.627476+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:31.999036+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:31.999610+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:32.315136+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:33.006427+00:00", "trade", 12.2552, 1.0]
["2026-09-28T18:06:33.557385+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:06:35.408458+00:00", "trade", 12.2523, 10.0]
["2026-09-28T18:06:36.044584+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:36.163822+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:36.625866+00:00", "trade", 12.255, 42.0]
["2026-09-28T18:06:36.626048+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:36.627128+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:36.662219+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:06:36.662278+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:06:37.698320+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:38.092425+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:38.400410+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:39.037455+00:00", "trade", 12.253, 4.0]
["2026-09-28T18:06:39.709007+00:00", "trade", 12.255, 4000.0]
["2026-09-28T18:06:39.709625+00:00", "trade", 12.2541, 126.0]
["2026-09-28T18:06:39.713202+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:39.976761+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:39.976827+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:40.343552+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:41.404047+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:41.442352+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:41.732508+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:41.777498+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:42.249594+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:42.577988+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:42.615624+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:43.376941+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:43.419284+00:00", "trade", 12.255, 1000.0]
["2026-09-28T18:06:43.419634+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:43.642783+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:06:43.649530+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:44.535943+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:44.703666+00:00", "trade", 12.25, 41.0]
["2026-09-28T18:06:44.746141+00:00", "trade", 12.25, 354.0]
["2026-09-28T18:06:45.586545+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:06:46.073960+00:00", "trade", 12.2535, 35.0]
["2026-09-28T18:06:46.267029+00:00", "trade", 12.2577, 150.0]
["2026-09-28T18:06:46.340832+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:46.653561+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:47.230975+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:06:48.609850+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:48.610226+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:48.642771+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:06:49.640965+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:06:49.640972+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:06:49.641294+00:00", "trade", 12.25, 190.0]
["2026-09-28T18:06:49.641366+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:49.641590+00:00", "trade", 12.2535, 50.0]
["2026-09-28T18:06:49.641738+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:49.641907+00:00", "trade", 12.2538, 50.0]
["2026-09-28T18:06:49.650805+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:49.651376+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:49.670643+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:49.756820+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.759942+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.762471+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.767631+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.771092+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.787715+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.831873+00:00", "trade", 12.2501, 1.0]
["2026-09-28T18:06:49.850007+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:49.910103+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:06:54.542378+00:00", "trade", 12.2549, 1.0]
["2026-09-28T18:06:54.749037+00:00", "trade", 12.2549, 2.0]
["2026-09-28T18:06:55.226496+00:00", "trade", 12.2549, 10.0]
["2026-09-28T18:06:55.258616+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:55.260733+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:55.489581+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:06:56.375071+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:56.560817+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:06:56.909473+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:56.954658+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:57.541122+00:00", "trade", 12.2531, 8.0]
["2026-09-28T18:06:57.552318+00:00", "trade", 12.2531, 7.0]
["2026-09-28T18:06:57.560044+00:00", "trade", 12.2531, 5.0]
["2026-09-28T18:06:57.565508+00:00", "trade", 12.2531, 4.0]
["2026-09-28T18:06:57.571852+00:00", "trade", 12.2531, 3.0]
["2026-09-28T18:06:57.600318+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:57.745582+00:00", "trade", 12.25, 210.0]
["2026-09-28T18:06:57.745592+00:00", "trade", 12.25, 90.0]
["2026-09-28T18:06:57.745970+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:57.746027+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:57.952959+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:57.953538+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:06:58.295441+00:00", "trade", 12.2548, 2.0]
["2026-09-28T18:06:59.165864+00:00", "trade", 12.2555, 100.0]
["2026-09-28T18:06:59.260007+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:00.300508+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:00.300951+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:00.300981+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:07:00.523289+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:07:00.632966+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:00.755815+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:01.145258+00:00", "trade", 12.2555, 5.0]
["2026-09-28T18:07:01.154558+00:00", "trade", 12.2555, 16.0]
["2026-09-28T18:07:01.159123+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:01.308760+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:01.649680+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:01.934032+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.068885+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.069487+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.452267+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.452352+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.544934+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:07:02.550678+00:00", "trade", 12.2558, 4.0]
["2026-09-28T18:07:02.551391+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.595746+00:00", "trade", 12.2503, 99.0]
["2026-09-28T18:07:02.596360+00:00", "trade", 12.2525, 50.0]
["2026-09-28T18:07:02.760319+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.760872+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.766819+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:07:02.766894+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.767277+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:02.914634+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:05.747014+00:00", "trade", 12.2551, 3.0]
["2026-09-28T18:07:07.667395+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:07:07.667842+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:07.721055+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:08.100386+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:08.100484+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:09.043400+00:00", "trade", 12.2537, 48.0]
["2026-09-28T18:07:09.940522+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:07:10.003011+00:00", "trade", 12.25, 12.0]
["2026-09-28T18:07:10.003129+00:00", "trade", 12.25, 86.0]
["2026-09-28T18:07:10.003183+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:07:10.365009+00:00", "trade", 12.25, 18.0]
["2026-09-28T18:07:10.365451+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.641084+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.641138+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.641209+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:07:10.641294+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.641648+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.693335+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:07:10.694051+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:10.743380+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:07:10.876096+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:11.873365+00:00", "trade", 12.2547, 50.0]
["2026-09-28T18:07:12.806618+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:07:13.873699+00:00", "trade", 12.255, 108.0]
["2026-09-28T18:07:14.667236+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:14.669812+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:14.797667+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:14.902426+00:00", "trade", 12.255, 14.0]
["2026-09-28T18:07:15.686529+00:00", "trade", 12.255, 739.0]
["2026-09-28T18:07:15.686888+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:15.687150+00:00", "trade", 12.2523, 55.0]
["2026-09-28T18:07:15.687238+00:00", "trade", 12.2525, 29.0]
["2026-09-28T18:07:15.741823+00:00", "trade", 12.255, 12.0]
["2026-09-28T18:07:16.646357+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:07:16.859776+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:07:17.691946+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:17.692404+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:17.692757+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:17.692831+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:17.692857+00:00", "trade", 12.255, 175.0]
["2026-09-28T18:07:17.692933+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:17.693088+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:17.693260+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:17.693329+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:17.694918+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.737290+00:00", "trade", 12.255, 143.0]
["2026-09-28T18:07:17.770150+00:00", "trade", 12.255, 488.0]
["2026-09-28T18:07:17.770211+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:17.770350+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:07:17.770467+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:07:17.770489+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:17.770494+00:00", "trade", 12.26, 131.0]
["2026-09-28T18:07:17.770498+00:00", "trade", 12.255, 267.0]
["2026-09-28T18:07:17.770499+00:00", "trade", 12.255, 11.0]
["2026-09-28T18:07:17.770501+00:00", "trade", 12.255, 11.0]
["2026-09-28T18:07:17.770502+00:00", "trade", 12.255, 12.0]
["2026-09-28T18:07:17.770505+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:07:17.770728+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.770756+00:00", "trade", 12.26, 69.0]
["2026-09-28T18:07:17.770764+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:17.770771+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.770779+00:00", "trade", 12.255, 51.0]
["2026-09-28T18:07:17.770811+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:07:17.770821+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.770840+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.770861+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.770885+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.771087+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.771115+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.771136+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.771293+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.772353+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.776423+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:17.776907+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:17.777041+00:00", "trade", 12.2563, 51.0]
["2026-09-28T18:07:17.834625+00:00", "trade", 12.255, 400.0]
["2026-09-28T18:07:17.834843+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:18.480080+00:00", "trade", 12.2539, 100.0]
["2026-09-28T18:07:18.685967+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:18.704779+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:19.105135+00:00", "trade", 12.2558, 100.0]
["2026-09-28T18:07:19.192410+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:07:19.236227+00:00", "trade", 12.26, 4.0]
["2026-09-28T18:07:19.236230+00:00", "trade", 12.26, 75.0]
["2026-09-28T18:07:19.236232+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236234+00:00", "trade", 12.26, 500.0]
["2026-09-28T18:07:19.236235+00:00", "trade", 12.26, 102.0]
["2026-09-28T18:07:19.236237+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236240+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236240+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236242+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236244+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:19.236248+00:00", "trade", 12.26, 500.0]
["2026-09-28T18:07:19.236248+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236252+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236252+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236256+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236256+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236259+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236259+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236262+00:00", "trade", 12.26, 7.0]
["2026-09-28T18:07:19.236264+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236264+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236267+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:19.236268+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236268+00:00", "trade", 12.26, 1.0]
["2026-09-28T18:07:19.236271+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236271+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236275+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236275+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236278+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236278+00:00", "trade", 12.26, 442.0]
["2026-09-28T18:07:19.236282+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236284+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236286+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236286+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236289+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236290+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236293+00:00", "trade", 12.26, 50.0]
["2026-09-28T18:07:19.236294+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236296+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:19.236297+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236301+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:19.236303+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236303+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236304+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236308+00:00", "trade", 12.26, 1800.0]
["2026-09-28T18:07:19.236311+00:00", "trade", 12.26, 98.0]
["2026-09-28T18:07:19.236311+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236311+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236319+00:00", "trade", 12.26, 229.0]
["2026-09-28T18:07:19.236322+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236323+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236324+00:00", "trade", 12.26, 45.0]
["2026-09-28T18:07:19.236328+00:00", "trade", 12.26, 72.0]
["2026-09-28T18:07:19.236328+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236333+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236334+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236339+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236341+00:00", "trade", 12.26, 75.0]
["2026-09-28T18:07:19.236349+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:07:19.236360+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236361+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:19.236368+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236375+00:00", "trade", 12.26, 1.0]
["2026-09-28T18:07:19.236376+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236387+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:19.236401+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236402+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236408+00:00", "trade", 12.26, 374.0]
["2026-09-28T18:07:19.236452+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236457+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236458+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236465+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236466+00:00", "trade", 12.26, 69.0]
["2026-09-28T18:07:19.236473+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236480+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236481+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236485+00:00", "trade", 12.26, 3.0]
["2026-09-28T18:07:19.236488+00:00", "trade", 12.26, 414.0]
["2026-09-28T18:07:19.236519+00:00", "trade", 12.26, 86.0]
["2026-09-28T18:07:19.236529+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236533+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236556+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236567+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236570+00:00", "trade", 12.26, 3.0]
["2026-09-28T18:07:19.236572+00:00", "trade", 12.26, 112.0]
["2026-09-28T18:07:19.236633+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236640+00:00", "trade", 12.26, 14.0]
["2026-09-28T18:07:19.236641+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236642+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236643+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236643+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236648+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236655+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236662+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236670+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236677+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236683+00:00", "trade", 12.26, 18.0]
["2026-09-28T18:07:19.236684+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236715+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236766+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236766+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236766+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236766+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236770+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236776+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236776+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236776+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236776+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:19.236779+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236784+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236784+00:00", "trade", 12.26, 800.0]
["2026-09-28T18:07:19.236784+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:19.236786+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236786+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236789+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236792+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236792+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:07:19.236794+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236795+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236796+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236798+00:00", "trade", 12.26, 700.0]
["2026-09-28T18:07:19.236799+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236800+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236803+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236803+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236803+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236804+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236804+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236806+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236807+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236808+00:00", "trade", 12.26, 1400.0]
["2026-09-28T18:07:19.236811+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236811+00:00", "trade", 12.26, 2800.0]
["2026-09-28T18:07:19.236813+00:00", "trade", 12.26, 5.0]
["2026-09-28T18:07:19.236813+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236813+00:00", "trade", 12.26, 500.0]
["2026-09-28T18:07:19.236815+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236819+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236819+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236819+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236822+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236827+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236827+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236827+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236828+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236829+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:19.236833+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236835+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236835+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236835+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236836+00:00", "trade", 12.26, 500.0]
["2026-09-28T18:07:19.236836+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.236840+00:00", "trade", 12.26, 86.0]
["2026-09-28T18:07:19.236842+00:00", "trade", 12.26, 600.0]
["2026-09-28T18:07:19.236842+00:00", "trade", 12.26, 500.0]
["2026-09-28T18:07:19.236842+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236843+00:00", "trade", 12.26, 800.0]
["2026-09-28T18:07:19.236845+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.236849+00:00", "trade", 12.26, 600.0]
["2026-09-28T18:07:19.236849+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:19.236855+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236863+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236870+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236877+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236878+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:19.236883+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236890+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236897+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236911+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236918+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236942+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236958+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.236975+00:00", "trade", 12.2587, 57.0]
["2026-09-28T18:07:19.236986+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237030+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237038+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237044+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237060+00:00", "trade", 12.26, 51.0]
["2026-09-28T18:07:19.237086+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237149+00:00", "trade", 12.26, 83.0]
["2026-09-28T18:07:19.237177+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237184+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237191+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237198+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237205+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237213+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237218+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237224+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237238+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237251+00:00", "trade", 12.26, 51.0]
["2026-09-28T18:07:19.237300+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237361+00:00", "trade", 12.26, 54.0]
["2026-09-28T18:07:19.237415+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237478+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237519+00:00", "trade", 12.26, 55.0]
["2026-09-28T18:07:19.237544+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237582+00:00", "trade", 12.26, 25.0]
["2026-09-28T18:07:19.237588+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237741+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237755+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237774+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.237792+00:00", "trade", 12.265, 300.0]
["2026-09-28T18:07:19.238075+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.238232+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.238454+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.238952+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.239206+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.239591+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.240662+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.241253+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.241740+00:00", "trade", 12.26, 3.0]
["2026-09-28T18:07:19.242181+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.242508+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.244909+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:19.246600+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.248177+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.249325+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:19.253633+00:00", "trade", 12.26, 7.0]
["2026-09-28T18:07:19.261779+00:00", "trade", 12.265, 50.0]
["2026-09-28T18:07:19.281016+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.306407+00:00", "trade", 12.2551, 18.0]
["2026-09-28T18:07:19.307124+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.333271+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.336376+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.337735+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.426731+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.488636+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.637558+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.646644+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.671725+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.677049+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.689900+00:00", "trade", 12.2577, 1.0]
["2026-09-28T18:07:19.705742+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.707204+00:00", "trade", 12.2555, 400.0]
["2026-09-28T18:07:19.713052+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:19.716084+00:00", "trade", 12.2555, 200.0]
["2026-09-28T18:07:19.721552+00:00", "trade", 12.2555, 100.0]
["2026-09-28T18:07:19.722775+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.750786+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.795025+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.798327+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.798605+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:19.809975+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:19.851072+00:00", "trade", 12.265, 35.0]
["2026-09-28T18:07:19.885046+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:20.007173+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:20.007518+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.007531+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.011542+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.012704+00:00", "trade", 12.2603, 10.0]
["2026-09-28T18:07:20.052894+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.070618+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.105764+00:00", "trade", 12.2578, 1.0]
["2026-09-28T18:07:20.372040+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:20.378608+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:21.593632+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:21.741235+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:21.777646+00:00", "trade", 12.265, 10.0]
["2026-09-28T18:07:22.249843+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:22.952200+00:00", "trade", 12.265, 244.0]
["2026-09-28T18:07:23.359770+00:00", "trade", 12.2556, 100.0]
["2026-09-28T18:07:23.707663+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:23.707674+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:23.708374+00:00", "trade", 12.27, 7.0]
["2026-09-28T18:07:24.597655+00:00", "trade", 12.265, 10.0]
["2026-09-28T18:07:25.091528+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:25.091582+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:25.425759+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:25.771421+00:00", "trade", 12.265, 72.0]
["2026-09-28T18:07:26.427096+00:00", "trade", 12.2579, 7.0]
["2026-09-28T18:07:26.437720+00:00", "trade", 12.2579, 1.0]
["2026-09-28T18:07:26.726624+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:28.967824+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:28.967901+00:00", "trade", 12.265, 110.0]
["2026-09-28T18:07:29.241616+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:29.241772+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:30.982711+00:00", "trade", 12.265, 10.0]
["2026-09-28T18:07:31.401800+00:00", "trade", 12.2558, 100.0]
["2026-09-28T18:07:31.815177+00:00", "trade", 12.2558, 257.0]
["2026-09-28T18:07:32.271076+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:07:32.326926+00:00", "trade", 12.2556, 64.0]
["2026-09-28T18:07:32.336776+00:00", "trade", 12.2556, 5.0]
["2026-09-28T18:07:32.560579+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:32.560631+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:32.560638+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:32.607325+00:00", "trade", 12.2556, 22.0]
["2026-09-28T18:07:33.076972+00:00", "trade", 12.265, 2.0]
["2026-09-28T18:07:33.804181+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:33.861171+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:33.881295+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:34.268904+00:00", "trade", 12.265, 61.0]
["2026-09-28T18:07:34.269501+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:34.270204+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:34.274157+00:00", "trade", 12.265, 108.0]
["2026-09-28T18:07:34.280829+00:00", "trade", 12.265, 59.0]
["2026-09-28T18:07:34.285998+00:00", "trade", 12.265, 1.0]
["2026-09-28T18:07:35.346841+00:00", "trade", 12.2556, 19.0]
["2026-09-28T18:07:36.386425+00:00", "trade", 12.2556, 100.0]
["2026-09-28T18:07:36.395330+00:00", "trade", 12.2556, 100.0]
["2026-09-28T18:07:36.906562+00:00", "trade", 12.2556, 500.0]
["2026-09-28T18:07:37.919459+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:37.919510+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:38.917632+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:38.963026+00:00", "trade", 12.265, 100.0]
["2026-09-28T18:07:39.035330+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:39.182383+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:39.182440+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:39.272328+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:39.274922+00:00", "trade", 12.26, 68.0]
["2026-09-28T18:07:39.274958+00:00", "trade", 12.265, 2.0]
["2026-09-28T18:07:39.864456+00:00", "trade", 12.27, 20.0]
["2026-09-28T18:07:40.406924+00:00", "trade", 12.2556, 1.0]
["2026-09-28T18:07:40.416344+00:00", "trade", 12.2556, 41.0]
["2026-09-28T18:07:40.421140+00:00", "trade", 12.2556, 17.0]
["2026-09-28T18:07:40.426274+00:00", "trade", 12.2556, 5.0]
["2026-09-28T18:07:40.430901+00:00", "trade", 12.2556, 35.0]
["2026-09-28T18:07:40.435607+00:00", "trade", 12.2556, 4.0]
["2026-09-28T18:07:42.890361+00:00", "trade", 12.26, 3.0]
["2026-09-28T18:07:42.890409+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.890447+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.890954+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.891005+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.891263+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.891270+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:42.891497+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.087310+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:43.087353+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.098963+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.098989+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.144641+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.283146+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.283199+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:43.715043+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.367409+00:00", "trade", 12.2559, 10.0]
["2026-09-28T18:07:44.690006+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:44.690006+00:00", "trade", 12.26, 1497.0]
["2026-09-28T18:07:44.690008+00:00", "trade", 12.26, 75.0]
["2026-09-28T18:07:44.690008+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690010+00:00", "trade", 12.26, 102.0]
["2026-09-28T18:07:44.690011+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690014+00:00", "trade", 12.26, 2200.0]
["2026-09-28T18:07:44.690018+00:00", "trade", 12.26, 1700.0]
["2026-09-28T18:07:44.690018+00:00", "trade", 12.26, 21.0]
["2026-09-28T18:07:44.690018+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690021+00:00", "trade", 12.26, 41.0]
["2026-09-28T18:07:44.690023+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690025+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:07:44.690028+00:00", "trade", 12.26, 112.0]
["2026-09-28T18:07:44.690028+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690029+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690032+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690035+00:00", "trade", 12.26, 35.0]
["2026-09-28T18:07:44.690037+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690037+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690039+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690039+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690041+00:00", "trade", 12.26, 25.0]
["2026-09-28T18:07:44.690044+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690100+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690107+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690107+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:44.690109+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:44.690112+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690114+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690118+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690120+00:00", "trade", 12.26, 315.0]
["2026-09-28T18:07:44.690125+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690127+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690133+00:00", "trade", 12.26, 400.0]
["2026-09-28T18:07:44.690134+00:00", "trade", 12.26, 300.0]
["2026-09-28T18:07:44.690140+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690141+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690179+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690193+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690200+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690207+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690214+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690220+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690226+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690233+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690240+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690246+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690260+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690267+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690273+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690281+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690289+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690296+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690307+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690313+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690320+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690326+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690333+00:00", "quote", 12.26, 12.27]
["2026-09-28T18:07:44.690339+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690353+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690360+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690367+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690373+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690380+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690386+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690393+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690400+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690413+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690420+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690428+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690430+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690432+00:00", "trade", 12.26, 163.0]
["2026-09-28T18:07:44.690432+00:00", "trade", 12.26, 162.0]
["2026-09-28T18:07:44.690434+00:00", "quote", 12.26, 12.26]
["2026-09-28T18:07:44.690442+00:00", "trade", 12.26, 2500.0]
["2026-09-28T18:07:44.690447+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690447+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690447+00:00", "trade", 12.26, 900.0]
["2026-09-28T18:07:44.690449+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:07:44.690449+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690454+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690456+00:00", "trade", 12.26, 100.0]
["2026-09-28T18:07:44.690456+00:00", "trade", 12.26, 800.0]
["2026-09-28T18:07:44.690508+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690570+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690577+00:00", "trade", 12.26, 1.0]
["2026-09-28T18:07:44.690582+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690600+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690611+00:00", "trade", 12.26, 10.0]
["2026-09-28T18:07:44.690627+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690636+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690643+00:00", "trade", 12.2626, 68.0]
["2026-09-28T18:07:44.690654+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690664+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690673+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690687+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690696+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690702+00:00", "trade", 12.26, 50.0]
["2026-09-28T18:07:44.690715+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690720+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690721+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690723+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690733+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690763+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690765+00:00", "trade", 12.26, 50.0]
["2026-09-28T18:07:44.690776+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690780+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690793+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690796+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690803+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690809+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690829+00:00", "trade", 12.2601, 50.0]
["2026-09-28T18:07:44.690841+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.690892+00:00", "trade", 12.26, 51.0]
["2026-09-28T18:07:44.691075+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691083+00:00", "trade", 12.26, 71.0]
["2026-09-28T18:07:44.691121+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691130+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691159+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691201+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691379+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691587+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691626+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691721+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.691766+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.692391+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.693351+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.693500+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:07:44.694288+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.694439+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.694496+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.694516+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695544+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695899+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695919+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695926+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695933+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695940+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695947+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.695969+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.696952+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697338+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697355+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697362+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697369+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697376+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.697383+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.698236+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.698277+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.698575+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.698979+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.698999+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.699006+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.699013+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.699019+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.699026+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.699032+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.702728+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.718540+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:44.718540+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:07:44.719150+00:00", "trade", 12.2598, 50.0]
["2026-09-28T18:07:44.794735+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.794759+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.954445+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:44.991144+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:45.361696+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:45.555660+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.280390+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.280440+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.768776+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.768836+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.905772+00:00", "trade", 12.2561, 103.0]
["2026-09-28T18:07:46.909392+00:00", "trade", 12.2561, 11.0]
["2026-09-28T18:07:46.909531+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.909583+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:46.910403+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:47.021259+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:47.021344+00:00", "trade", 12.255, 22.0]
["2026-09-28T18:07:47.305759+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:47.305806+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:47.700560+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:47.966669+00:00", "trade", 12.2571, 1.0]
["2026-09-28T18:07:48.176170+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:07:48.178605+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:48.250108+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:48.605597+00:00", "trade", 12.2558, 46.0]
["2026-09-28T18:07:48.613415+00:00", "trade", 12.2558, 10.0]
["2026-09-28T18:07:48.618223+00:00", "trade", 12.2558, 55.0]
["2026-09-28T18:07:48.623639+00:00", "trade", 12.2558, 19.0]
["2026-09-28T18:07:48.629932+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:07:48.687367+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:48.872575+00:00", "trade", 12.2514, 512.0]
["2026-09-28T18:07:48.873194+00:00", "trade", 12.2589, 50.0]
["2026-09-28T18:07:49.018314+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:49.246387+00:00", "trade", 12.2514, 1.0]
["2026-09-28T18:07:49.436891+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.436902+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.437043+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.440604+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.601862+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.601910+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.644776+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:49.737044+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:50.169012+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:50.169062+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:50.228751+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:07:50.273757+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:51.007630+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:51.010129+00:00", "trade", 12.259, 40.0]
["2026-09-28T18:07:51.027545+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:51.027595+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:51.029164+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:51.029213+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:51.035209+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:07:51.035274+00:00", "trade", 12.25, 9.0]
["2026-09-28T18:07:52.563421+00:00", "trade", 12.255, 139.0]
["2026-09-28T18:07:53.049873+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.049926+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.050162+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.050573+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.787970+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.900726+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:53.951959+00:00", "trade", 12.2567, 10.0]
["2026-09-28T18:07:54.774143+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:54.926645+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:07:54.927004+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:54.927011+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:55.136741+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:55.589002+00:00", "trade", 12.2599, 1.0]
["2026-09-28T18:07:56.975071+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:56.977915+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:07:57.025782+00:00", "trade", 12.2557, 200.0]
["2026-09-28T18:07:57.344497+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:57.431760+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:07:58.337759+00:00", "trade", 12.2558, 5.0]
["2026-09-28T18:08:00.771920+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:00.771971+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:00.772023+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:00.772308+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:00.772677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:01.020726+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:01.021305+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:01.021780+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:08:01.122368+00:00", "trade", 12.2579, 50.0]
["2026-09-28T18:08:01.583510+00:00", "trade", 12.2501, 10.0]
["2026-09-28T18:08:02.252125+00:00", "trade", 12.2567, 13.0]
["2026-09-28T18:08:03.035891+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:08:03.049677+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:03.065887+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:03.338866+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:03.361965+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:04.601346+00:00", "trade", 12.2561, 20.0]
["2026-09-28T18:08:05.002265+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:05.041883+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:05.378468+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:05.400330+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:05.400381+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:05.841340+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:08:05.893811+00:00", "trade", 12.2546, 99.0]
["2026-09-28T18:08:05.987167+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:08:06.037033+00:00", "trade", 12.2503, 99.0]
["2026-09-28T18:08:06.107424+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:08:06.158212+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:08:06.227787+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:06.227851+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:06.385764+00:00", "trade", 12.2556, 11.0]
["2026-09-28T18:08:06.396423+00:00", "trade", 12.2556, 6.0]
["2026-09-28T18:08:06.402220+00:00", "trade", 12.2556, 1.0]
["2026-09-28T18:08:06.560013+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:07.003506+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:08:07.059158+00:00", "trade", 12.2546, 99.0]
["2026-09-28T18:08:07.416926+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:07.948755+00:00", "trade", 12.2567, 10.0]
["2026-09-28T18:08:08.025138+00:00", "trade", 12.25, 50.0]
["2026-09-28T18:08:08.025920+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:08:08.044025+00:00", "trade", 12.2546, 5.0]
["2026-09-28T18:08:09.449487+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:08:09.689408+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:12.418328+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:13.552355+00:00", "trade", 12.255, 3117.0]
["2026-09-28T18:08:13.649670+00:00", "trade", 12.255, 883.0]
["2026-09-28T18:08:14.812538+00:00", "trade", 12.255, 299.0]
["2026-09-28T18:08:15.112301+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:08:15.427499+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:15.429246+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:08:15.458668+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:15.458716+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:15.492770+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:15.761920+00:00", "trade", 12.2567, 100.0]
["2026-09-28T18:08:15.777492+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:16.028614+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:08:16.647138+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:16.831568+00:00", "trade", 12.2555, 56.0]
["2026-09-28T18:08:16.847330+00:00", "trade", 12.2555, 3.0]
["2026-09-28T18:08:16.870595+00:00", "trade", 12.2555, 18.0]
["2026-09-28T18:08:16.887148+00:00", "trade", 12.2582, 5.0]
["2026-09-28T18:08:16.892676+00:00", "trade", 12.2574, 2.0]
["2026-09-28T18:08:16.910029+00:00", "trade", 12.2582, 1.0]
["2026-09-28T18:08:16.922702+00:00", "trade", 12.2556, 13.0]
["2026-09-28T18:08:16.963848+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.053403+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.053451+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.115028+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.237539+00:00", "trade", 12.2587, 1.0]
["2026-09-28T18:08:17.384702+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.384714+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:08:17.385018+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.385027+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.385045+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.385115+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.406775+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:17.847290+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.128452+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.129037+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.179645+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.267365+00:00", "trade", 12.2579, 13.0]
["2026-09-28T18:08:18.493710+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.649438+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.779991+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.930055+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:18.930629+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.196152+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.250750+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.270865+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.271438+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.395586+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.400362+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.414493+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.430046+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.498682+00:00", "trade", 12.2567, 11.0]
["2026-09-28T18:08:19.499475+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:08:19.513134+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.514088+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.644975+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:19.760368+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.760419+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.769471+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:19.816513+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:20.183283+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:20.443005+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:21.285897+00:00", "trade", 12.2556, 40.0]
["2026-09-28T18:08:21.296489+00:00", "trade", 12.2556, 36.0]
["2026-09-28T18:08:21.297205+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:21.301942+00:00", "trade", 12.2556, 7.0]
["2026-09-28T18:08:21.307299+00:00", "trade", 12.2556, 7.0]
["2026-09-28T18:08:21.312400+00:00", "trade", 12.2556, 58.0]
["2026-09-28T18:08:21.970625+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:21.970677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:22.277863+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:22.277924+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:22.646422+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:22.979509+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:23.353437+00:00", "trade", 12.2567, 100.0]
["2026-09-28T18:08:23.700677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:24.088852+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:24.510994+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:08:24.663689+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:24.698878+00:00", "trade", 12.26, 1.0]
["2026-09-28T18:08:24.699598+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:25.006935+00:00", "trade", 12.258, 2.0]
["2026-09-28T18:08:25.007904+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:25.271583+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:26.104578+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:26.104934+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:27.030756+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:27.035986+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:08:27.036046+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:08:28.047018+00:00", "trade", 12.2556, 200.0]
["2026-09-28T18:08:28.263328+00:00", "trade", 12.2568, 7.0]
["2026-09-28T18:08:28.620715+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:28.620780+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:28.946286+00:00", "trade", 12.2571, 17.0]
["2026-09-28T18:08:29.018569+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.018623+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.019038+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.019095+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.265652+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.265707+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.581390+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:29.581451+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.016110+00:00", "trade", 12.255, 42.0]
["2026-09-28T18:08:30.017171+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.021762+00:00", "trade", 12.255, 73.0]
["2026-09-28T18:08:30.025512+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:08:30.032846+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:08:30.139177+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.278025+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.278075+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.481402+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.481464+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:30.521318+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:31.905540+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:08:32.284150+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:08:32.959184+00:00", "trade", 12.2568, 10.0]
["2026-09-28T18:08:34.478164+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:08:34.901517+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:08:35.215265+00:00", "trade", 12.2564, 500.0]
["2026-09-28T18:08:36.321352+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.361392+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.407284+00:00", "trade", 12.2567, 39.0]
["2026-09-28T18:08:36.626401+00:00", "trade", 12.2581, 3.0]
["2026-09-28T18:08:36.680126+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.824689+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:36.824755+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.825275+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.827781+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:36.914660+00:00", "trade", 12.2568, 9.0]
["2026-09-28T18:08:36.919271+00:00", "trade", 12.255, 38.0]
["2026-09-28T18:08:37.167344+00:00", "trade", 12.2548, 32.0]
["2026-09-28T18:08:37.567228+00:00", "trade", 12.26, 52.0]
["2026-09-28T18:08:38.730078+00:00", "trade", 12.2599, 100.0]
["2026-09-28T18:08:39.036010+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:08:39.036089+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:08:40.664920+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:08:41.195163+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:42.619032+00:00", "trade", 12.2579, 2.0]
["2026-09-28T18:08:42.778930+00:00", "trade", 12.255, 1200.0]
["2026-09-28T18:08:43.312655+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:43.322497+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:43.436414+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:44.722137+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:08:44.722698+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:46.121634+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:08:46.302682+00:00", "trade", 12.255, 295.0]
["2026-09-28T18:08:46.519830+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:46.519889+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:46.888083+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:08:47.310132+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:47.399192+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:08:48.487410+00:00", "trade", 12.2583, 3.0]
["2026-09-28T18:08:48.689632+00:00", "trade", 12.2598, 10.0]
["2026-09-28T18:08:50.125646+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:08:50.125717+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:50.479807+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:50.678204+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:50.910435+00:00", "trade", 12.2585, 50.0]
["2026-09-28T18:08:50.928901+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:08:51.021080+00:00", "trade", 12.2546, 14.0]
["2026-09-28T18:08:51.025714+00:00", "trade", 12.2546, 26.0]
["2026-09-28T18:08:51.035952+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:08:51.036012+00:00", "trade", 12.25, 3.0]
["2026-09-28T18:08:51.036077+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:08:51.036571+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:51.036670+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:51.627535+00:00", "trade", 12.2569, 9.0]
["2026-09-28T18:08:52.261694+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:52.261756+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:52.264467+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:08:53.201910+00:00", "trade", 12.255, 327.0]
["2026-09-28T18:08:53.595164+00:00", "trade", 12.255, 18.0]
["2026-09-28T18:08:55.233340+00:00", "trade", 12.2569, 100.0]
["2026-09-28T18:08:55.336182+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:55.530271+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:55.552722+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:08:56.135351+00:00", "trade", 12.25, 17.0]
["2026-09-28T18:08:56.965265+00:00", "trade", 12.2569, 10.0]
["2026-09-28T18:08:58.472040+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:08:58.472795+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:08:58.547952+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:58.548124+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:59.145428+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:08:59.288522+00:00", "trade", 12.2569, 100.0]
["2026-09-28T18:08:59.480146+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:09:00.393133+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:09:00.705844+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:00.765085+00:00", "trade", 12.2569, 100.0]
["2026-09-28T18:09:01.466636+00:00", "trade", 12.2547, 1.0]
["2026-09-28T18:09:02.378239+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:02.697752+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:03.035974+00:00", "trade", 12.25, 3.0]
["2026-09-28T18:09:03.036029+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:09:03.036081+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:09:03.036142+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:09:03.538289+00:00", "trade", 12.252, 16.0]
["2026-09-28T18:09:03.543356+00:00", "trade", 12.2523, 15.0]
["2026-09-28T18:09:03.657184+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:09:03.710066+00:00", "trade", 12.2545, 99.0]
["2026-09-28T18:09:04.312997+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:09:04.423819+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:04.424912+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:09:06.547757+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:07.006273+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:07.316190+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:09:07.563416+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:07.685485+00:00", "trade", 12.2548, 6.0]
["2026-09-28T18:09:07.697076+00:00", "trade", 12.2548, 2.0]
["2026-09-28T18:09:07.700963+00:00", "trade", 12.255, 25.0]
["2026-09-28T18:09:07.997289+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:09:08.211084+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.418014+00:00", "trade", 12.255, 306.0]
["2026-09-28T18:09:08.418361+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.531386+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.531439+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.582460+00:00", "trade", 12.2572, 100.0]
["2026-09-28T18:09:08.588507+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.588558+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:08.664348+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:09.571612+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:09:09.572586+00:00", "trade", 12.257, 11.0]
["2026-09-28T18:09:09.845685+00:00", "trade", 12.2556, 300.0]
["2026-09-28T18:09:09.854740+00:00", "trade", 12.2556, 100.0]
["2026-09-28T18:09:10.299289+00:00", "trade", 12.2575, 15.0]
["2026-09-28T18:09:10.308474+00:00", "trade", 12.255, 9.0]
["2026-09-28T18:09:10.566787+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:09:11.564468+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:12.008494+00:00", "trade", 12.255, 65.0]
["2026-09-28T18:09:12.011736+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:12.014674+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:13.585503+00:00", "trade", 12.2587, 2.0]
["2026-09-28T18:09:14.009645+00:00", "trade", 12.255, 55.0]
["2026-09-28T18:09:14.011343+00:00", "trade", 12.255, 94.0]
["2026-09-28T18:09:14.180574+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:15.035978+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:09:15.036038+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:09:15.063056+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:15.063109+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:15.063874+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:15.399559+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:15.867608+00:00", "trade", 12.255, 38.0]
["2026-09-28T18:09:15.867843+00:00", "trade", 12.255, 62.0]
["2026-09-28T18:09:16.500354+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:16.500406+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:16.501197+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:16.592454+00:00", "trade", 12.255, 197.0]
["2026-09-28T18:09:16.945808+00:00", "trade", 12.2556, 14.0]
["2026-09-28T18:09:17.285453+00:00", "trade", 12.2556, 11.0]
["2026-09-28T18:09:17.296400+00:00", "trade", 12.2556, 2.0]
["2026-09-28T18:09:17.382244+00:00", "trade", 12.2548, 2.0]
["2026-09-28T18:09:17.724398+00:00", "trade", 12.255, 19.0]
["2026-09-28T18:09:18.694102+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:18.698636+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:19.359058+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:09:20.586359+00:00", "trade", 12.2578, 10.0]
["2026-09-28T18:09:20.589122+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:09:20.589432+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.589476+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.589756+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.589809+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.590313+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.626632+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.644577+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:09:20.657266+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:09:20.952389+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.952438+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.953185+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:20.953207+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:21.025513+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:21.226872+00:00", "trade", 12.255, 574.0]
["2026-09-28T18:09:21.380143+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:21.546041+00:00", "trade", 12.2556, 11.0]
["2026-09-28T18:09:21.700762+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:22.439671+00:00", "trade", 12.255, 150.0]
["2026-09-28T18:09:23.317973+00:00", "trade", 12.257, 11.0]
["2026-09-28T18:09:24.160495+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:09:25.036751+00:00", "trade", 12.255, 20.0]
["2026-09-28T18:09:25.458679+00:00", "trade", 12.257, 15.0]
["2026-09-28T18:09:26.556075+00:00", "trade", 12.255, 150.0]
["2026-09-28T18:09:27.036031+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:09:27.036094+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:09:27.060879+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:27.674930+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:09:30.441017+00:00", "trade", 12.257, 100.0]
["2026-09-28T18:09:30.502654+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:31.238229+00:00", "trade", 12.2557, 300.0]
["2026-09-28T18:09:32.649590+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:33.069303+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:09:33.069306+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:09:33.069677+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:33.069693+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:33.069799+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:33.071055+00:00", "trade", 12.255, 94.0]
["2026-09-28T18:09:33.071062+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:35.030924+00:00", "trade", 12.2514, 16.0]
["2026-09-28T18:09:36.225485+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:37.072678+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:37.413825+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.168529+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:09:38.437137+00:00", "trade", 12.2567, 9.0]
["2026-09-28T18:09:38.519812+00:00", "trade", 12.25, 1289.0]
["2026-09-28T18:09:38.519817+00:00", "trade", 12.25, 15.0]
["2026-09-28T18:09:38.519817+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:09:38.519817+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:38.519817+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519819+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:38.519825+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:38.519825+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:38.519825+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:09:38.519826+00:00", "trade", 12.25, 291.0]
["2026-09-28T18:09:38.519839+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:09:38.519845+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:38.519882+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519890+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519898+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519907+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519916+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.519921+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.520102+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.520199+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.520353+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.520963+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.524441+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.525135+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.527468+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.527490+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.632299+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.632331+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.634937+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.712594+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.714132+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:38.951534+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:39.035922+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:09:39.035991+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:09:39.206553+00:00", "trade", 12.2533, 3.0]
["2026-09-28T18:09:40.078972+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:40.291312+00:00", "trade", 12.2566, 100.0]
["2026-09-28T18:09:41.521475+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:09:41.526369+00:00", "trade", 12.255, 10.0]
["2026-09-28T18:09:42.380494+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:42.748360+00:00", "trade", 12.2568, 100.0]
["2026-09-28T18:09:42.768151+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:42.768248+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:42.961129+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:42.999580+00:00", "trade", 12.25, 33.0]
["2026-09-28T18:09:42.999635+00:00", "trade", 12.25, 119.0]
["2026-09-28T18:09:42.999695+00:00", "trade", 12.25, 198.0]
["2026-09-28T18:09:43.000903+00:00", "trade", 12.25, 282.0]
["2026-09-28T18:09:43.001822+00:00", "trade", 12.25, 51.0]
["2026-09-28T18:09:43.002954+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:43.110319+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:43.110891+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:44.443975+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:45.017358+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:45.017436+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:45.142803+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:45.142889+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:45.865562+00:00", "trade", 12.2556, 11.0]
["2026-09-28T18:09:45.866368+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:09:45.866505+00:00", "trade", 12.26, 19.0]
["2026-09-28T18:09:45.876770+00:00", "trade", 12.2556, 3.0]
["2026-09-28T18:09:45.882510+00:00", "trade", 12.2556, 6.0]
["2026-09-28T18:09:46.698031+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:46.866958+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.031771+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.097617+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.350826+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.488946+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.738564+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.809417+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:47.900241+00:00", "trade", 12.2567, 9.0]
["2026-09-28T18:09:48.356447+00:00", "trade", 12.2567, 10.0]
["2026-09-28T18:09:49.220001+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:09:49.332126+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:49.382174+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:49.437389+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:49.438125+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:49.639049+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:09:51.036078+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:09:51.036107+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:09:51.486309+00:00", "trade", 12.2538, 1.0]
["2026-09-28T18:09:52.454364+00:00", "trade", 12.2515, 26.0]
["2026-09-28T18:09:52.489660+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:52.490638+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:52.801143+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:53.499997+00:00", "trade", 12.25, 364.0]
["2026-09-28T18:09:53.500064+00:00", "trade", 12.25, 107.0]
["2026-09-28T18:09:56.009367+00:00", "trade", 12.2524, 39.0]
["2026-09-28T18:09:56.498254+00:00", "trade", 12.2558, 3.0]
["2026-09-28T18:09:57.000638+00:00", "trade", 12.255, 300.0]
["2026-09-28T18:09:57.494197+00:00", "trade", 12.255, 40.0]
["2026-09-28T18:09:57.751226+00:00", "trade", 12.255, 5.0]
["2026-09-28T18:09:58.147318+00:00", "trade", 12.2568, 3.0]
["2026-09-28T18:09:59.781461+00:00", "trade", 12.25, 60.0]
["2026-09-28T18:09:59.781475+00:00", "trade", 12.25, 240.0]
["2026-09-28T18:09:59.781857+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:59.781908+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:59.783078+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:59.788703+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:09:59.837215+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:09:59.851011+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.083760+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.145826+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.159864+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.473330+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.473390+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:00.860392+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:01.195835+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:01.196142+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:10:01.197235+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:01.319537+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:01.459889+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:01.497587+00:00", "trade", 12.255, 72.0]
["2026-09-28T18:10:01.498302+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:03.036017+00:00", "trade", 12.25, 7.0]
["2026-09-28T18:10:03.036206+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:10:03.036267+00:00", "trade", 12.25, 11.0]
["2026-09-28T18:10:03.036758+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:10:03.484074+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:03.559099+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:03.883360+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:04.055599+00:00", "trade", 12.2569, 2.0]
["2026-09-28T18:10:07.649430+00:00", "trade", 12.2558, 5.0]
["2026-09-28T18:10:08.346572+00:00", "trade", 12.2557, 200.0]
["2026-09-28T18:10:08.357782+00:00", "trade", 12.2557, 200.0]
["2026-09-28T18:10:08.364018+00:00", "trade", 12.2557, 100.0]
["2026-09-28T18:10:08.369104+00:00", "trade", 12.2557, 100.0]
["2026-09-28T18:10:08.375023+00:00", "trade", 12.2557, 100.0]
["2026-09-28T18:10:08.380006+00:00", "trade", 12.2557, 100.0]
["2026-09-28T18:10:09.103308+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:10:09.112634+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:09.489158+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:09.489622+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:09.566814+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:10:09.617727+00:00", "trade", 12.255, 99.0]
["2026-09-28T18:10:09.686808+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:10.024958+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:10.470308+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:10.830342+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.040043+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.141917+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.148630+00:00", "trade", 12.25, 15.0]
["2026-09-28T18:10:11.148962+00:00", "trade", 12.25, 385.0]
["2026-09-28T18:10:11.148989+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.149040+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.149503+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.150837+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.235712+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:10:11.286333+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:10:11.358336+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:10:11.405336+00:00", "trade", 12.2501, 99.0]
["2026-09-28T18:10:11.477673+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:11.786053+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:13.038897+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:13.609745+00:00", "trade", 12.2569, 10.0]
["2026-09-28T18:10:15.035165+00:00", "trade", 12.25, 8.0]
["2026-09-28T18:10:15.035199+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:10:15.035253+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:10:15.035334+00:00", "trade", 12.25, 6.0]
["2026-09-28T18:10:15.327838+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:10:16.440128+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:16.440303+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:16.440389+00:00", "trade", 12.25, 54.0]
["2026-09-28T18:10:16.440909+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:16.441369+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:16.442901+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:16.450083+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:16.460845+00:00", "trade", 12.25, 29.0]
["2026-09-28T18:10:16.479993+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:17.291569+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:17.623672+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:20.632787+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:20.646696+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:21.006622+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:21.006679+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:21.314900+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:22.024652+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:22.241804+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:22.456366+00:00", "trade", 12.2514, 18.0]
["2026-09-28T18:10:24.520065+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:24.590427+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:10:24.590440+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:24.590448+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:24.590948+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:10:24.643125+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:10:24.709595+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:24.937698+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:10:26.392977+00:00", "trade", 12.2572, 7.0]
["2026-09-28T18:10:26.448476+00:00", "trade", 12.258, 1.0]
["2026-09-28T18:10:27.163813+00:00", "trade", 12.2558, 1.0]
["2026-09-28T18:10:28.603250+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:28.661876+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:28.681216+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:10:28.681657+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:28.681670+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:28.682983+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:28.687540+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:10:28.809977+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:29.057514+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:29.197653+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:30.336214+00:00", "trade", 12.2511, 2.0]
["2026-09-28T18:10:30.346301+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:32.394564+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:32.394657+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:32.394951+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:32.395377+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:32.395405+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:32.395486+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:10:32.889156+00:00", "trade", 12.26, 20.0]
["2026-09-28T18:10:35.020232+00:00", "trade", 12.255, 28.0]
["2026-09-28T18:10:35.022677+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:10:35.023041+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:35.023123+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:35.027712+00:00", "trade", 12.255, 25.0]
["2026-09-28T18:10:35.032842+00:00", "trade", 12.255, 15.0]
["2026-09-28T18:10:35.037654+00:00", "trade", 12.255, 24.0]
["2026-09-28T18:10:35.042012+00:00", "trade", 12.255, 32.0]
["2026-09-28T18:10:35.085680+00:00", "trade", 12.2565, 16.0]
["2026-09-28T18:10:37.035969+00:00", "trade", 12.25, 38.0]
["2026-09-28T18:10:39.161963+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:10:39.161978+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:39.162418+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:39.162449+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:39.162457+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:39.166806+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:39.874318+00:00", "trade", 12.2508, 40.0]
["2026-09-28T18:10:41.321465+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:41.321559+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:41.419711+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:10:41.587543+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:41.990544+00:00", "trade", 12.2567, 10.0]
["2026-09-28T18:10:44.649922+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:45.204014+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:10:45.323692+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:45.943619+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:45.944854+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:46.112283+00:00", "trade", 12.2567, 100.0]
["2026-09-28T18:10:46.176715+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:46.351584+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:46.635069+00:00", "trade", 12.255, 17.0]
["2026-09-28T18:10:47.214951+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:47.262581+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:47.319149+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:47.319862+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:47.376762+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:10:49.721220+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:51.165201+00:00", "trade", 12.2556, 49.0]
["2026-09-28T18:10:51.233423+00:00", "trade", 12.25, 180.0]
["2026-09-28T18:10:51.233476+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:51.235425+00:00", "trade", 12.25, 94.0]
["2026-09-28T18:10:51.235487+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:51.238874+00:00", "trade", 12.26, 200.0]
["2026-09-28T18:10:51.644298+00:00", "trade", 12.255, 500.0]
["2026-09-28T18:10:51.667409+00:00", "trade", 12.2556, 13.0]
["2026-09-28T18:10:52.229196+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:52.458366+00:00", "trade", 12.2523, 21.0]
["2026-09-28T18:10:52.490698+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:52.541512+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:10:52.541536+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:10:52.541956+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:52.543390+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:52.828285+00:00", "trade", 12.255, 800.0]
["2026-09-28T18:10:52.945572+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:54.746052+00:00", "trade", 12.2556, 100.0]
["2026-09-28T18:10:54.760039+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:55.997078+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:56.032439+00:00", "trade", 12.2522, 39.0]
["2026-09-28T18:10:56.328994+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:56.448318+00:00", "trade", 12.257, 20.0]
["2026-09-28T18:10:56.487330+00:00", "trade", 12.2556, 14.0]
["2026-09-28T18:10:56.709662+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:10:56.709728+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:10:56.709784+00:00", "trade", 12.255, 1.0]
["2026-09-28T18:10:56.722330+00:00", "trade", 12.255, 442.0]
["2026-09-28T18:10:57.742547+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:10:58.613508+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:58.725164+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:58.837549+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:10:59.082254+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:00.519628+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:00.604724+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:11:00.605515+00:00", "trade", 12.26, 2.0]
["2026-09-28T18:11:00.610035+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:00.610102+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:00.616041+00:00", "trade", 12.255, 14.0]
["2026-09-28T18:11:00.621430+00:00", "trade", 12.255, 9.0]
["2026-09-28T18:11:00.626468+00:00", "trade", 12.255, 8.0]
["2026-09-28T18:11:00.833531+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:01.815993+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:02.041599+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:02.272718+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:05.443608+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:05.508491+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:11:05.563839+00:00", "trade", 12.2533, 99.0]
["2026-09-28T18:11:05.608350+00:00", "trade", 12.2556, 15.0]
["2026-09-28T18:11:06.000675+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:06.272225+00:00", "trade", 12.2568, 10.0]
["2026-09-28T18:11:06.423528+00:00", "trade", 12.2568, 100.0]
["2026-09-28T18:11:06.424484+00:00", "trade", 12.257, 16.0]
["2026-09-28T18:11:06.449803+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:11:06.778304+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:06.807112+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:11:07.376022+00:00", "trade", 12.255, 25.0]
["2026-09-28T18:11:08.701639+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:11:08.701650+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:11:08.701658+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:11:08.701662+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:11:08.701667+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:11:08.701727+00:00", "trade", 12.25, 258.0]
["2026-09-28T18:11:08.702087+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.702107+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.702194+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.702221+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.702228+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.705571+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.787562+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:08.787593+00:00", "trade", 12.25, 42.0]
["2026-09-28T18:11:08.787667+00:00", "trade", 12.25, 58.0]
["2026-09-28T18:11:08.788102+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:08.788302+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:08.788526+00:00", "trade", 12.25, 140.0]
["2026-09-28T18:11:08.790965+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:11:09.133195+00:00", "trade", 12.2565, 17.0]
["2026-09-28T18:11:09.539649+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:09.986530+00:00", "trade", 12.255, 200.0]
["2026-09-28T18:11:10.250818+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:10.576848+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:11:10.611929+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:10.635076+00:00", "trade", 12.2544, 99.0]
["2026-09-28T18:11:10.635796+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:10.701163+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:11:10.753092+00:00", "trade", 12.2546, 99.0]
["2026-09-28T18:11:10.900364+00:00", "trade", 12.255, 100.0]
["2026-09-28T18:11:10.900970+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:11.167251+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:11.966174+00:00", "trade", 12.2573, 2.0]
["2026-09-28T18:11:12.019026+00:00", "trade", 12.25, 13.0]
["2026-09-28T18:11:12.019086+00:00", "trade", 12.25, 83.0]
["2026-09-28T18:11:12.019174+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:11:12.019229+00:00", "trade", 12.25, 3.0]
["2026-09-28T18:11:12.563150+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:12.774603+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:12.775056+00:00", "quote", 12.25, 12.26]
["2026-09-28T18:11:12.881626+00:00", "trade", 12.255, 2.0]
["2026-09-28T18:11:12.887094+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:11:12.893808+00:00", "trade", 12.255, 6.0]
["2026-09-28T18:11:12.899619+00:00", "trade", 12.255, 3.0]
["2026-09-28T18:11:12.902269+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902377+00:00", "trade", 12.25, 497.0]
["2026-09-28T18:11:12.902379+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:11:12.902380+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902381+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:11:12.902384+00:00", "trade", 12.25, 55.0]
["2026-09-28T18:11:12.902385+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902389+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902389+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902392+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902394+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902396+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:11:12.902396+00:00", "trade", 12.25, 65.0]
["2026-09-28T18:11:12.902399+00:00", "trade", 12.25, 10.0]
["2026-09-28T18:11:12.902401+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902404+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902448+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902449+00:00", "trade", 12.25, 199.0]
["2026-09-28T18:11:12.902456+00:00", "trade", 12.25, 500.0]
["2026-09-28T18:11:12.902456+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:11:12.902458+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902458+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:11:12.902458+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:11:12.902464+00:00", "trade", 12.25, 4.0]
["2026-09-28T18:11:12.902464+00:00", "trade", 12.25, 5.0]
["2026-09-28T18:11:12.902473+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:11:12.902474+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902481+00:00", "trade", 12.25, 99.0]
["2026-09-28T18:11:12.902510+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:11:12.902510+00:00", "trade", 12.25, 75.0]
["2026-09-28T18:11:12.902599+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902666+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902673+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902682+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902698+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902723+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902736+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902742+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902755+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902762+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902768+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902775+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902782+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902789+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902793+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902795+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902795+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:11:12.902796+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902802+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902810+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902817+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902821+00:00", "trade", 12.25, 32.0]
["2026-09-28T18:11:12.902822+00:00", "trade", 12.25, 26.0]
["2026-09-28T18:11:12.902823+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902830+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902836+00:00", "trade", 12.25, 200.0]
["2026-09-28T18:11:12.902837+00:00", "quote", 12.25, 12.25]
["2026-09-28T18:11:12.902838+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902841+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.902841+00:00", "trade", 12.25, 1100.0]
["2026-09-28T18:11:12.902841+00:00", "trade", 12.25, 300.0]
["2026-09-28T18:11:12.902841+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902843+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902845+00:00", "trade", 12.25, 400.0]
["2026-09-28T18:11:12.902850+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902856+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902864+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902870+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902876+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902882+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902888+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902901+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902908+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902915+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902922+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902948+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902954+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902981+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.902993+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903013+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903022+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903034+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903041+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903048+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903056+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903063+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903089+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903096+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903103+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903109+00:00", "trade", 12.2514, 50.0]
["2026-09-28T18:11:12.903109+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903117+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903151+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903169+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903176+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903279+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903286+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903494+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903708+00:00", "trade", 12.245, 14.0]
["2026-09-28T18:11:12.903724+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903793+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903946+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.903958+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.904020+00:00", "trade", 12.245, 10.0]
["2026-09-28T18:11:12.904082+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.904128+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.904218+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:11:12.904219+00:00", "trade", 12.245, 10.0]
["2026-09-28T18:11:12.904644+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.904651+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.904743+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.905162+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.905186+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.905917+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906781+00:00", "trade", 12.245, 5.0]
["2026-09-28T18:11:12.906850+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906859+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906884+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906891+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906898+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906904+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906911+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.906925+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907482+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907497+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907504+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907511+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907517+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907527+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907535+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907542+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907555+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907562+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907568+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907575+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907582+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.907588+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.909584+00:00", "trade", 12.245, 8.0]
["2026-09-28T18:11:12.914086+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.921209+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.923565+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:12.927544+00:00", "trade", 12.25, 100.0]
["2026-09-28T18:11:12.957037+00:00", "trade", 12.2439, 99.0]
["2026-09-28T18:11:13.029946+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:11:13.056213+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:13.108278+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.108327+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.158137+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.158578+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.324696+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:11:13.324780+00:00", "trade", 12.24, 40.0]
["2026-09-28T18:11:13.325425+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.325479+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.472942+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.473311+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.485582+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.530595+00:00", "trade", 12.24, 45.0]
["2026-09-28T18:11:13.530883+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:11:13.531163+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.531177+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.531221+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.531243+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:11:13.531513+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.531576+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.531727+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.534172+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.631598+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.638793+00:00", "trade", 12.245, 300.0]
["2026-09-28T18:11:13.638794+00:00", "trade", 12.245, 25.0]
["2026-09-28T18:11:13.770265+00:00", "trade", 12.245, 325.0]
["2026-09-28T18:11:13.815578+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.838113+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.838160+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.841130+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.841177+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.902946+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.910367+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:13.934562+00:00", "trade", 12.245, 82.0]
["2026-09-28T18:11:13.936567+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:11:14.094071+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:11:14.094786+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.179850+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.924064+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.924076+00:00", "trade", 12.24, 700.0]
["2026-09-28T18:11:14.924083+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:11:14.924086+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.924091+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:11:14.924101+00:00", "trade", 12.24, 280.0]
["2026-09-28T18:11:14.924479+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.924504+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.924515+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.928501+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:11:14.928525+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:11:14.929029+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:11:14.929085+00:00", "trade", 12.24, 83.0]
["2026-09-28T18:11:14.929151+00:00", "trade", 12.24, 52.0]
["2026-09-28T18:11:14.929210+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.929387+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:11:14.929535+00:00", "trade", 12.24, 60.0]
["2026-09-28T18:11:14.929614+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:11:14.930286+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.930290+00:00", "trade", 12.24, 380.0]
["2026-09-28T18:11:14.930877+00:00", "trade", 12.2454, 52.0]
["2026-09-28T18:11:14.931051+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931052+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.931054+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.931055+00:00", "trade", 12.24, 150.0]
["2026-09-28T18:11:14.931057+00:00", "trade", 12.24, 2040.0]
["2026-09-28T18:11:14.931058+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931060+00:00", "trade", 12.24, 33.0]
["2026-09-28T18:11:14.931060+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.931063+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:11:14.931064+00:00", "trade", 12.24, 3.0]
["2026-09-28T18:11:14.931065+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931068+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:11:14.931072+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931164+00:00", "trade", 12.24, 272.0]
["2026-09-28T18:11:14.931165+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931186+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931192+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931199+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931206+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931417+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931627+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.931803+00:00", "trade", 12.24, 11.0]
["2026-09-28T18:11:14.933140+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934050+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.934052+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:11:14.934111+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934171+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934180+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934188+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934194+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934200+00:00", "trade", 12.24, 26.0]
["2026-09-28T18:11:14.934209+00:00", "trade", 12.24, 3.0]
["2026-09-28T18:11:14.934211+00:00", "trade", 12.24, 500.0]
["2026-09-28T18:11:14.934212+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:11:14.934215+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.934217+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.934408+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934456+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934482+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934496+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:11:14.934505+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934513+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:11:14.934515+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.934519+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934527+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934534+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934540+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934546+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934552+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934559+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934566+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934580+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934586+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934592+00:00", "trade", 12.24, 194.0]
["2026-09-28T18:11:14.934593+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:11:14.934594+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:11:14.934594+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:11:14.934597+00:00", "trade", 12.24, 17.0]
["2026-09-28T18:11:14.934597+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934598+00:00", "trade", 12.24, 3.0]
["2026-09-28T18:11:14.934601+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:11:14.934601+00:00", "trade", 12.24, 306.0]
["2026-09-28T18:11:14.934603+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:11:14.934612+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934618+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934625+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934687+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934693+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934701+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934708+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934715+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934723+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934730+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934737+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934744+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934751+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934758+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934765+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934772+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934779+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934785+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934792+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934799+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.934806+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.935159+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.935563+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.935672+00:00", "trade", 12.235, 35.0]
["2026-09-28T18:11:14.935738+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.936024+00:00", "trade", 12.235, 112.0]
["2026-09-28T18:11:14.936032+00:00", "trade", 12.235, 96.0]
["2026-09-28T18:11:14.936398+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.936580+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:11:14.938184+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.938519+00:00", "trade", 12.23, 95.0]
["2026-09-28T18:11:14.939057+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.939394+00:00", "trade", 12.23, 112.0]
["2026-09-28T18:11:14.939797+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.940552+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.948992+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.954735+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.965806+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.965812+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.965820+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.972029+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:14.989687+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:11:15.031272+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:15.084390+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:15.187943+00:00", "trade", 12.235, 35.0]
["2026-09-28T18:11:15.188977+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:11:15.712678+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:11:15.712685+00:00", "trade", 12.235, 500.0]
["2026-09-28T18:11:15.887063+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:15.933864+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:15.933889+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:15.934500+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:16.126139+00:00", "trade", 12.2466, 1.0]
["2026-09-28T18:11:16.127456+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:16.190184+00:00", "trade", 12.235, 30.0]
["2026-09-28T18:11:16.438397+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:11:16.703936+00:00", "trade", 12.24, 12.0]
["2026-09-28T18:11:17.250593+00:00", "trade", 12.24, 26.0]
["2026-09-28T18:11:17.250851+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:11:17.251574+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.251598+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.251998+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:11:17.251999+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:11:17.252210+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.252286+00:00", "trade", 12.235, 350.0]
["2026-09-28T18:11:17.252602+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:11:17.254753+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254760+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254775+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254782+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254788+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254795+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254802+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254809+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254816+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254861+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254868+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254874+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254881+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254888+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254895+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254902+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.254908+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.410006+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.797441+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.797492+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:17.845276+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:11:18.057422+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:18.106479+00:00", "trade", 12.2476, 4.0]
["2026-09-28T18:11:18.342608+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:18.826494+00:00", "trade", 12.235, 92.0]
["2026-09-28T18:11:18.826496+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:11:18.826497+00:00", "trade", 12.235, 40.0]
["2026-09-28T18:11:18.904111+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:18.904139+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:18.904188+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:18.904571+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.718974+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:19.719042+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.728261+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.728307+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.744328+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.751695+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:19.812251+00:00", "trade", 12.235, 145.0]
["2026-09-28T18:11:19.855723+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:11:20.932076+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:20.935065+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:20.935091+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:21.182950+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:21.548891+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:21.612026+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:22.390602+00:00", "trade", 12.2548, 22.0]
["2026-09-28T18:11:22.402049+00:00", "trade", 12.2548, 12.0]
["2026-09-28T18:11:22.407684+00:00", "trade", 12.2548, 8.0]
["2026-09-28T18:11:22.413248+00:00", "trade", 12.2548, 1.0]
["2026-09-28T18:11:22.418588+00:00", "trade", 12.2548, 75.0]
["2026-09-28T18:11:22.423741+00:00", "trade", 12.2548, 64.0]
["2026-09-28T18:11:22.428674+00:00", "trade", 12.2548, 25.0]
["2026-09-28T18:11:22.434220+00:00", "trade", 12.2548, 3.0]
["2026-09-28T18:11:22.439420+00:00", "trade", 12.2548, 2.0]
["2026-09-28T18:11:22.443952+00:00", "trade", 12.2548, 29.0]
["2026-09-28T18:11:22.449691+00:00", "trade", 12.2548, 3.0]
["2026-09-28T18:11:22.657188+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:22.684632+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:11:22.684663+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:11:22.747759+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:11:22.751231+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:11:22.751611+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:11:22.751672+00:00", "trade", 12.235, 600.0]
["2026-09-28T18:11:22.752195+00:00", "trade", 12.238, 50.0]
["2026-09-28T18:11:22.753016+00:00", "trade", 12.235, 400.0]
["2026-09-28T18:11:22.916060+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:23.307156+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:23.307206+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:23.704518+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:23.753482+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:11:24.071159+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:24.071213+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:24.120482+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:24.841889+00:00", "trade", 12.2395, 200.0]
["2026-09-28T18:11:25.487010+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:25.535363+00:00", "trade", 12.2543, 23.0]
["2026-09-28T18:11:25.616367+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:25.616455+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:25.620186+00:00", "trade", 12.2364, 355.0]
["2026-09-28T18:11:25.908661+00:00", "trade", 12.235, 90.0]
["2026-09-28T18:11:26.201374+00:00", "trade", 12.2465, 10.0]
["2026-09-28T18:11:26.461159+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:26.580137+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:26.781107+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:26.781806+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:26.782186+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:26.782966+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:27.488833+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.488883+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.489804+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.490190+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.490234+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.490754+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:27.601225+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:28.157285+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:11:28.220465+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:11:28.867232+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:11:30.525396+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.783446+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:30.783461+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.783481+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:11:30.783485+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:11:30.783523+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.783547+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.783971+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:11:30.783985+00:00", "trade", 12.235, 80.0]
["2026-09-28T18:11:30.783989+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:11:30.860941+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.863976+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:30.867168+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:11:31.809269+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:31.809295+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:31.915311+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:33.042335+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:33.519826+00:00", "trade", 12.254, 10.0]
["2026-09-28T18:11:34.030217+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:11:34.099686+00:00", "trade", 12.254, 1.0]
["2026-09-28T18:11:36.760878+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:36.761691+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:11:37.742283+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:37.745833+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:37.745859+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:37.800067+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:38.120201+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:38.246062+00:00", "trade", 12.2508, 5.0]
["2026-09-28T18:11:38.246875+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:11:38.257129+00:00", "trade", 12.2508, 4.0]
["2026-09-28T18:11:38.262140+00:00", "trade", 12.2508, 2.0]
["2026-09-28T18:11:38.267800+00:00", "trade", 12.2508, 2.0]
["2026-09-28T18:11:38.273066+00:00", "trade", 12.2508, 14.0]
["2026-09-28T18:11:38.278029+00:00", "trade", 12.2508, 4.0]
["2026-09-28T18:11:38.314351+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:11:38.429594+00:00", "trade", 12.2539, 22.0]
["2026-09-28T18:11:39.065111+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:11:40.232208+00:00", "trade", 12.2539, 1.0]
["2026-09-28T18:11:40.668915+00:00", "trade", 12.2443, 10.0]
["2026-09-28T18:11:41.001751+00:00", "trade", 12.238, 600.0]
["2026-09-28T18:11:41.075513+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:41.148016+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:42.921169+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:43.278491+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:43.294223+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:43.534137+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:11:43.537731+00:00", "trade", 12.235, 3.0]
["2026-09-28T18:11:43.887062+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:11:45.089181+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:45.089208+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:45.158469+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:45.457486+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:47.465699+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:11:47.467222+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:11:47.847660+00:00", "trade", 12.2545, 100.0]
["2026-09-28T18:11:48.632074+00:00", "trade", 12.2537, 35.0]
["2026-09-28T18:11:48.851767+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:11:50.440459+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:11:50.441087+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:50.446991+00:00", "trade", 12.23, 900.0]
["2026-09-28T18:11:51.542675+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:51.542703+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:51.587216+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:51.646570+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:51.996705+00:00", "trade", 12.235, 1500.0]
["2026-09-28T18:11:52.726547+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:52.732338+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:52.753364+00:00", "trade", 12.2343, 41.0]
["2026-09-28T18:11:53.038628+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:11:53.038708+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:53.050625+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.485612+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:11:54.486056+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.486070+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.770436+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.792893+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.792919+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:54.980356+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:55.161424+00:00", "trade", 12.2533, 100.0]
["2026-09-28T18:11:56.586229+00:00", "trade", 12.233, 500.0]
["2026-09-28T18:11:56.587081+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:11:56.587479+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:11:56.659853+00:00", "trade", 12.23, 12.0]
["2026-09-28T18:11:56.660337+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:11:56.660525+00:00", "trade", 12.23, 50.0]
["2026-09-28T18:11:56.660715+00:00", "trade", 12.23, 177.0]
["2026-09-28T18:11:56.717004+00:00", "trade", 12.235, 4.0]
["2026-09-28T18:11:56.853099+00:00", "trade", 12.2419, 5.0]
["2026-09-28T18:11:57.022372+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:57.741944+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:57.966806+00:00", "trade", 12.2468, 1.0]
["2026-09-28T18:11:57.976986+00:00", "trade", 12.2468, 4.0]
["2026-09-28T18:11:58.045630+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:58.077613+00:00", "trade", 12.2417, 13.0]
["2026-09-28T18:11:58.132140+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:11:58.814227+00:00", "trade", 12.2531, 10.0]
["2026-09-28T18:11:58.969579+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:11:58.970160+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:58.970349+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:58.971373+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:59.789731+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:59.800464+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:11:59.800909+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:11:59.802329+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:00.295111+00:00", "trade", 12.2394, 2000.0]
["2026-09-28T18:12:00.841663+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:12:01.851983+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:01.852776+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.028970+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.296309+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.985386+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:03.985472+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.985498+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.986013+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.986044+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.986174+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:03.989688+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:04.015590+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:04.712353+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:04.713599+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:05.203739+00:00", "trade", 12.234, 1.0]
["2026-09-28T18:12:05.205622+00:00", "trade", 12.2464, 4.0]
["2026-09-28T18:12:05.547211+00:00", "trade", 12.2541, 100.0]
["2026-09-28T18:12:05.619109+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:06.509756+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.058321+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:12:07.058373+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:12:07.058395+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.058402+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.058409+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.058582+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.059696+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.697517+00:00", "trade", 12.2527, 23.0]
["2026-09-28T18:12:07.728739+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.828497+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:07.985350+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:07.985351+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:07.986139+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:08.132515+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:08.132516+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:08.132575+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:08.181685+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:08.181685+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:08.650211+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:09.146178+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:12:09.607525+00:00", "trade", 12.2301, 1.0]
["2026-09-28T18:12:09.646642+00:00", "trade", 12.2541, 11.0]
["2026-09-28T18:12:10.961944+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:11.018767+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:12:11.019589+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:11.023440+00:00", "trade", 12.235, 72.0]
["2026-09-28T18:12:11.027353+00:00", "trade", 12.235, 60.0]
["2026-09-28T18:12:11.079795+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:12:11.079854+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:11.080253+00:00", "trade", 12.23, 53.0]
["2026-09-28T18:12:11.080421+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:11.081201+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:12.018260+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:12.088756+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:12.580225+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:12.585970+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:12:12.585976+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:12:12.586155+00:00", "trade", 12.23, 280.0]
["2026-09-28T18:12:12.586220+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:12.586300+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:12.586326+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:12.586600+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:12.588143+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:13.449550+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:12:13.933836+00:00", "trade", 12.2338, 300.0]
["2026-09-28T18:12:15.215862+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:12:16.023642+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:16.025188+00:00", "trade", 12.235, 112.0]
["2026-09-28T18:12:16.026939+00:00", "trade", 12.23, 112.0]
["2026-09-28T18:12:16.167338+00:00", "trade", 12.235, 350.0]
["2026-09-28T18:12:17.661189+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:12:17.666711+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:12:18.149166+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:18.265723+00:00", "trade", 12.254, 100.0]
["2026-09-28T18:12:19.128712+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:19.140251+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:12:19.140560+00:00", "trade", 12.23, 690.0]
["2026-09-28T18:12:19.140612+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:19.140627+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:19.140690+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:12:19.140998+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:19.141059+00:00", "trade", 12.235, 60.0]
["2026-09-28T18:12:19.143379+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:19.585696+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:21.169257+00:00", "trade", 12.2358, 5.0]
["2026-09-28T18:12:21.600834+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:12:22.755364+00:00", "trade", 12.2345, 42.0]
["2026-09-28T18:12:23.232217+00:00", "trade", 12.235, 27.0]
["2026-09-28T18:12:23.232273+00:00", "trade", 12.235, 17.0]
["2026-09-28T18:12:24.821828+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:12:25.110023+00:00", "trade", 12.2488, 10.0]
["2026-09-28T18:12:25.388180+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:25.440003+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:25.788919+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:12:26.991779+00:00", "trade", 12.2488, 100.0]
["2026-09-28T18:12:27.760826+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:12:27.797749+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:12:27.797758+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:12:27.797819+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:27.798137+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:27.798366+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:27.798744+00:00", "trade", 12.23, 8.0]
["2026-09-28T18:12:27.834600+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:12:28.760901+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:28.761296+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:12:28.761311+00:00", "trade", 12.23, 70.0]
["2026-09-28T18:12:28.761743+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:28.764594+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:28.965961+00:00", "trade", 12.2486, 2.0]
["2026-09-28T18:12:30.533560+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:30.539669+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:31.007383+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:12:31.007831+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:31.009692+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:32.441938+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:12:32.441946+00:00", "trade", 12.23, 15.0]
["2026-09-28T18:12:32.442039+00:00", "trade", 12.235, 235.0]
["2026-09-28T18:12:33.466313+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:12:34.266676+00:00", "trade", 12.235, 17.0]
["2026-09-28T18:12:34.272982+00:00", "trade", 12.235, 18.0]
["2026-09-28T18:12:34.278617+00:00", "trade", 12.235, 9.0]
["2026-09-28T18:12:34.284511+00:00", "trade", 12.235, 4.0]
["2026-09-28T18:12:34.463562+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:12:35.104713+00:00", "trade", 12.234, 2.0]
["2026-09-28T18:12:35.551841+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:36.480149+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:36.494530+00:00", "trade", 12.23, 600.0]
["2026-09-28T18:12:36.497694+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:36.497701+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:37.066106+00:00", "trade", 12.244, 100.0]
["2026-09-28T18:12:37.498111+00:00", "trade", 12.23, 53.0]
["2026-09-28T18:12:37.498348+00:00", "trade", 12.23, 76.0]
["2026-09-28T18:12:37.535266+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:38.037240+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:12:38.037653+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:38.103820+00:00", "trade", 12.235, 19.0]
["2026-09-28T18:12:38.165413+00:00", "trade", 12.2537, 16.0]
["2026-09-28T18:12:38.535854+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:39.558155+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:40.044098+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:12:40.047717+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:12:40.051942+00:00", "trade", 12.235, 4.0]
["2026-09-28T18:12:40.056165+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:12:40.925330+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:12:40.928359+00:00", "trade", 12.235, 111.0]
["2026-09-28T18:12:41.814872+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:12:41.826490+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:41.826561+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:12:42.545992+00:00", "trade", 12.2337, 1.0]
["2026-09-28T18:12:42.546829+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:42.547328+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:42.547329+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:12:42.547796+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:42.548163+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:42.548300+00:00", "trade", 12.235, 53.0]
["2026-09-28T18:12:42.548455+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:43.235109+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235126+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:12:43.235127+00:00", "trade", 12.235, 174.0]
["2026-09-28T18:12:43.235128+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:43.235130+00:00", "trade", 12.24, 75.0]
["2026-09-28T18:12:43.235134+00:00", "trade", 12.24, 1500.0]
["2026-09-28T18:12:43.235134+00:00", "trade", 12.24, 445.0]
["2026-09-28T18:12:43.235137+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235137+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235142+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235142+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235144+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235145+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235149+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235149+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235151+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235153+00:00", "trade", 12.24, 381.0]
["2026-09-28T18:12:43.235158+00:00", "trade", 12.24, 19.0]
["2026-09-28T18:12:43.235158+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235158+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235161+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235166+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235166+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235166+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235167+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235175+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235175+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235175+00:00", "trade", 12.24, 374.0]
["2026-09-28T18:12:43.235179+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235182+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235183+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235183+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235186+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235188+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235190+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235191+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235192+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:12:43.235192+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:12:43.235195+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:43.235195+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:12:43.235195+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235195+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235195+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235196+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235197+00:00", "trade", 12.24, 1300.0]
["2026-09-28T18:12:43.235200+00:00", "trade", 12.24, 2500.0]
["2026-09-28T18:12:43.235202+00:00", "trade", 12.24, 219.0]
["2026-09-28T18:12:43.235220+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235253+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235264+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235271+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235293+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235301+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235327+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235341+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235348+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235446+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:12:43.235459+00:00", "trade", 12.24, 81.0]
["2026-09-28T18:12:43.235461+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235461+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235461+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235466+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235469+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235469+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235470+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235473+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235476+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235478+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235482+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235482+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235482+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235484+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235484+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235488+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235491+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235491+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235491+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235491+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235495+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235497+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235499+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235499+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235499+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:12:43.235502+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235504+00:00", "trade", 12.24, 5.0]
["2026-09-28T18:12:43.235505+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235507+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:12:43.235507+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235507+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235509+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235511+00:00", "trade", 12.24, 500.0]
["2026-09-28T18:12:43.235515+00:00", "trade", 12.24, 1600.0]
["2026-09-28T18:12:43.235516+00:00", "trade", 12.24, 146.0]
["2026-09-28T18:12:43.235516+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235523+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235530+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235536+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235542+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235543+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235543+00:00", "trade", 12.24, 96.0]
["2026-09-28T18:12:43.235543+00:00", "trade", 12.24, 900.0]
["2026-09-28T18:12:43.235550+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235551+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235552+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235557+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235560+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235562+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235564+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235564+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235568+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235573+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235573+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235577+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235580+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235582+00:00", "trade", 12.24, 90.0]
["2026-09-28T18:12:43.235587+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:12:43.235588+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235605+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235607+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235621+00:00", "trade", 12.24, 654.0]
["2026-09-28T18:12:43.235621+00:00", "trade", 12.24, 4600.0]
["2026-09-28T18:12:43.235621+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235621+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235625+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235628+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235630+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235630+00:00", "trade", 12.24, 1000.0]
["2026-09-28T18:12:43.235630+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235634+00:00", "trade", 12.24, 700.0]
["2026-09-28T18:12:43.235635+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235637+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235637+00:00", "trade", 12.24, 180.0]
["2026-09-28T18:12:43.235638+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235642+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235645+00:00", "trade", 12.24, 1420.0]
["2026-09-28T18:12:43.235650+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235657+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235659+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235665+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235673+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235703+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235710+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235716+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235727+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235734+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235748+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235764+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235766+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235773+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235780+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235787+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235794+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:12:43.235794+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235800+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235805+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.235809+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235815+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235846+00:00", "trade", 12.24, 2300.0]
["2026-09-28T18:12:43.235848+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235855+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235862+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235868+00:00", "trade", 12.2364, 50.0]
["2026-09-28T18:12:43.235875+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235882+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235921+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235937+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235977+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235985+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:12:43.235986+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235987+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235992+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.235994+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.235997+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.236013+00:00", "trade", 12.24, 114.0]
["2026-09-28T18:12:43.236019+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.236024+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:12:43.236029+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.236050+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.236058+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:12:43.236062+00:00", "trade", 12.2397, 50.0]
["2026-09-28T18:12:43.236063+00:00", "trade", 12.24, 286.0]
["2026-09-28T18:12:43.236094+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:12:43.236095+00:00", "quote", 12.23, 12.25]
["2026-09-28T18:12:43.236112+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236117+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236120+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236127+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236133+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236140+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236147+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236154+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236155+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236161+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236162+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236167+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236181+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236194+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236195+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236242+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236271+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236325+00:00", "trade", 12.25, 1.0]
["2026-09-28T18:12:43.236423+00:00", "trade", 12.24, 52.0]
["2026-09-28T18:12:43.236433+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236453+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236478+00:00", "trade", 12.24, 50.0]
["2026-09-28T18:12:43.236504+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236589+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236598+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236638+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236645+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236653+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236660+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236667+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236734+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236741+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236787+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236906+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236925+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.236974+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.237051+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.237247+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.237461+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.237860+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.238042+00:00", "trade", 12.24, 80.0]
["2026-09-28T18:12:43.239226+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.239770+00:00", "trade", 12.25, 64.0]
["2026-09-28T18:12:43.239876+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.240386+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.240808+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.241390+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.242092+00:00", "trade", 12.24, 500.0]
["2026-09-28T18:12:43.244512+00:00", "trade", 12.24, 16.0]
["2026-09-28T18:12:43.245043+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:43.252282+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:12:43.253842+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.253888+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.256944+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.337113+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.339733+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.339779+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.457053+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.457060+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.457252+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.457306+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.459610+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.459656+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.524794+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.524848+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.524894+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.525358+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.559132+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.559192+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.559199+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.580121+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.584055+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.584104+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.589931+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.652677+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.670039+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.712542+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.712568+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.801079+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.801106+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.938328+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:43.956730+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.313271+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.313297+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.363005+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.597009+00:00", "trade", 12.2383, 6.0]
["2026-09-28T18:12:44.674485+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.797950+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.797975+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.882476+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:44.886371+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:12:45.329781+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.329831+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.339802+00:00", "trade", 12.245, 199.0]
["2026-09-28T18:12:45.340242+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.385666+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:12:45.387047+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.387875+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.387927+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:45.449775+00:00", "trade", 12.245, 300.0]
["2026-09-28T18:12:45.490390+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.141095+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.141144+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.144710+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.160639+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.357875+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.357921+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.383770+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.444183+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.444232+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:46.488645+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.257550+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.262093+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.262142+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.340572+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.344170+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.344220+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.345022+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:47.410681+00:00", "trade", 12.2438, 3.0]
["2026-09-28T18:12:48.781159+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:49.945891+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:49.946477+00:00", "trade", 12.2404, 50.0]
["2026-09-28T18:12:50.254029+00:00", "trade", 12.252, 300.0]
["2026-09-28T18:12:51.441605+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:51.526098+00:00", "trade", 12.2431, 10.0]
["2026-09-28T18:12:52.054688+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:52.407295+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:12:52.712989+00:00", "trade", 12.245, 14.0]
["2026-09-28T18:12:53.000665+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:53.952095+00:00", "trade", 12.2431, 23.0]
["2026-09-28T18:12:54.418819+00:00", "trade", 12.245, 10.0]
["2026-09-28T18:12:56.059753+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:56.063222+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:12:56.790719+00:00", "trade", 12.2511, 200.0]
["2026-09-28T18:12:56.904995+00:00", "trade", 12.2511, 1.0]
["2026-09-28T18:12:57.066914+00:00", "trade", 12.2388, 1.0]
["2026-09-28T18:12:57.237253+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:12:57.247169+00:00", "trade", 12.245, 233.0]
["2026-09-28T18:12:57.986926+00:00", "trade", 12.2388, 10.0]
["2026-09-28T18:12:58.000106+00:00", "trade", 12.2388, 8.0]
["2026-09-28T18:12:58.005046+00:00", "trade", 12.2388, 7.0]
["2026-09-28T18:12:58.009943+00:00", "trade", 12.2388, 5.0]
["2026-09-28T18:12:58.015014+00:00", "trade", 12.2388, 1.0]
["2026-09-28T18:12:58.905747+00:00", "trade", 12.2461, 50.0]
["2026-09-28T18:12:59.886472+00:00", "trade", 12.245, 2.0]
["2026-09-28T18:12:59.891631+00:00", "trade", 12.245, 10.0]
["2026-09-28T18:13:00.143727+00:00", "trade", 12.2389, 7.0]
["2026-09-28T18:13:00.772770+00:00", "trade", 12.245, 8154.0]
["2026-09-28T18:13:00.773356+00:00", "trade", 12.2449, 52.0]
["2026-09-28T18:13:00.924430+00:00", "trade", 12.245, 102.0]
["2026-09-28T18:13:01.123685+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.077262+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.077317+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.078192+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.445505+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:13:02.445860+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.445868+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.772540+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.772592+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.773623+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:02.925367+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:13:02.970967+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:03.288843+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:13:03.341014+00:00", "trade", 12.2436, 99.0]
["2026-09-28T18:13:03.408394+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:13:03.450790+00:00", "trade", 12.2436, 99.0]
["2026-09-28T18:13:04.443325+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:04.443905+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:04.447397+00:00", "trade", 12.2495, 12.0]
["2026-09-28T18:13:04.505962+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:13:04.562713+00:00", "trade", 12.2436, 99.0]
["2026-09-28T18:13:04.636532+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:13:04.690897+00:00", "trade", 12.2436, 99.0]
["2026-09-28T18:13:05.084995+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:05.240589+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:06.336371+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:06.690531+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:07.704385+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:07.949621+00:00", "trade", 12.245, 14.0]
["2026-09-28T18:13:08.183182+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:10.448100+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:13:12.264313+00:00", "trade", 12.2457, 2000.0]
["2026-09-28T18:13:12.339730+00:00", "trade", 12.2433, 18.0]
["2026-09-28T18:13:13.539714+00:00", "trade", 12.2458, 100.0]
["2026-09-28T18:13:14.851704+00:00", "trade", 12.2427, 23.0]
["2026-09-28T18:13:15.593506+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:15.634329+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:15.651473+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:15.727032+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:15.997037+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:16.275172+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:16.924035+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:17.171863+00:00", "trade", 12.25, 2.0]
["2026-09-28T18:13:17.171880+00:00", "trade", 12.245, 2.0]
["2026-09-28T18:13:17.751841+00:00", "trade", 12.2427, 10.0]
["2026-09-28T18:13:18.388501+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:13:19.083342+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:19.083391+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:19.918273+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:23.064471+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:23.064637+00:00", "trade", 12.24, 118.0]
["2026-09-28T18:13:23.065936+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:23.066658+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:23.066706+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:23.085455+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:23.086163+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:23.086220+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:23.146282+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:24.703371+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:25.225308+00:00", "trade", 12.2405, 10.0]
["2026-09-28T18:13:26.376719+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:26.592316+00:00", "trade", 12.2406, 8.0]
["2026-09-28T18:13:26.885800+00:00", "trade", 12.2427, 10.0]
["2026-09-28T18:13:27.197858+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.197903+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.333210+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.333217+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.517237+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.589264+00:00", "trade", 12.245, 27.0]
["2026-09-28T18:13:27.589981+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.978993+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.979001+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:27.979835+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:28.720538+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:13:28.720600+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:28.720812+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:28.720819+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:29.280822+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:29.699182+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:29.702853+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:29.783121+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:30.031844+00:00", "trade", 12.2401, 1650.0]
["2026-09-28T18:13:30.774368+00:00", "trade", 12.2428, 33.0]
["2026-09-28T18:13:31.285776+00:00", "trade", 12.2507, 15.0]
["2026-09-28T18:13:32.668891+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:32.680566+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:32.841857+00:00", "trade", 12.25, 20.0]
["2026-09-28T18:13:34.352622+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:34.464094+00:00", "trade", 12.25, 50.0]
["2026-09-28T18:13:35.040792+00:00", "trade", 12.245, 61.0]
["2026-09-28T18:13:35.043395+00:00", "trade", 12.245, 62.0]
["2026-09-28T18:13:35.047551+00:00", "trade", 12.245, 29.0]
["2026-09-28T18:13:35.052188+00:00", "trade", 12.245, 20.0]
["2026-09-28T18:13:37.438712+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:37.438824+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:37.439224+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:37.570615+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:37.591098+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:38.525629+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:39.019104+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:39.019170+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:39.019400+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:39.960618+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:40.305354+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:40.305535+00:00", "trade", 12.24, 17.0]
["2026-09-28T18:13:40.305651+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:13:40.305940+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:40.306123+00:00", "trade", 12.245, 2.0]
["2026-09-28T18:13:40.306353+00:00", "trade", 12.24, 15.0]
["2026-09-28T18:13:40.306651+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:40.306992+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:40.307336+00:00", "trade", 12.24, 54.0]
["2026-09-28T18:13:40.307398+00:00", "trade", 12.24, 46.0]
["2026-09-28T18:13:40.308314+00:00", "trade", 12.24, 92.0]
["2026-09-28T18:13:40.485570+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:40.486371+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:41.026124+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:41.026192+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:43.397592+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:43.549207+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:44.620017+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:44.620730+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:44.751642+00:00", "trade", 12.2424, 21.0]
["2026-09-28T18:13:45.246171+00:00", "trade", 12.2424, 10.0]
["2026-09-28T18:13:45.679059+00:00", "trade", 12.2424, 100.0]
["2026-09-28T18:13:46.836180+00:00", "trade", 12.245, 7.0]
["2026-09-28T18:13:46.837568+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:46.837593+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.023399+00:00", "trade", 12.24, 350.0]
["2026-09-28T18:13:47.024118+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.024189+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.024603+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.024684+00:00", "trade", 12.24, 19.0]
["2026-09-28T18:13:47.024744+00:00", "trade", 12.24, 3.0]
["2026-09-28T18:13:47.024805+00:00", "trade", 12.24, 4.0]
["2026-09-28T18:13:47.024866+00:00", "trade", 12.24, 117.0]
["2026-09-28T18:13:47.024928+00:00", "trade", 12.24, 50.0]
["2026-09-28T18:13:47.025570+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:13:47.025939+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.026180+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.062867+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:13:47.095519+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.247895+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.501946+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:47.967759+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:48.071425+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:48.130974+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:13:48.213991+00:00", "trade", 12.245, 400.0]
["2026-09-28T18:13:48.250419+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:48.250498+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:48.499734+00:00", "trade", 12.2401, 180.0]
["2026-09-28T18:13:49.175503+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:49.175887+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:49.227719+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:49.921217+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:49.924723+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:50.724112+00:00", "trade", 12.2504, 100.0]
["2026-09-28T18:13:51.239825+00:00", "trade", 12.245, 50.0]
["2026-09-28T18:13:51.356476+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:51.356551+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:52.213085+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:13:52.401329+00:00", "trade", 12.2504, 100.0]
["2026-09-28T18:13:52.617238+00:00", "trade", 12.245, 583.0]
["2026-09-28T18:13:52.617383+00:00", "trade", 12.245, 317.0]
["2026-09-28T18:13:52.649988+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:13:53.140650+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:53.459381+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:54.029682+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:54.029746+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:54.426392+00:00", "trade", 12.2504, 11.0]
["2026-09-28T18:13:54.465939+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:54.596056+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:56.047297+00:00", "trade", 12.2416, 1.0]
["2026-09-28T18:13:56.048014+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:57.092959+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:57.093014+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:57.093062+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:57.093850+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:57.360888+00:00", "trade", 12.2423, 200.0]
["2026-09-28T18:13:57.586182+00:00", "trade", 12.2504, 11.0]
["2026-09-28T18:13:57.820213+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:58.208878+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:58.518860+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:58.518913+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:58.812716+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:59.367014+00:00", "trade", 12.2504, 100.0]
["2026-09-28T18:13:59.748818+00:00", "trade", 12.2401, 87.0]
["2026-09-28T18:13:59.977574+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:13:59.978150+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:59.978158+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:59.978212+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:13:59.984120+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:00.155751+00:00", "trade", 12.2438, 40.0]
["2026-09-28T18:14:00.776369+00:00", "trade", 12.2428, 22.0]
["2026-09-28T18:14:02.620798+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:03.552658+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:03.607130+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:03.686165+00:00", "trade", 12.2504, 31.0]
["2026-09-28T18:14:03.748152+00:00", "trade", 12.2417, 200.0]
["2026-09-28T18:14:04.163400+00:00", "trade", 12.245, 6.0]
["2026-09-28T18:14:04.366115+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:06.723498+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:14:07.987608+00:00", "trade", 12.2403, 4.0]
["2026-09-28T18:14:07.989612+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:07.989661+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:07.992767+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.046072+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:08.046795+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.046843+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.091531+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:08.092244+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.183995+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.184043+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.389125+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.389177+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:08.452929+00:00", "trade", 12.245, 1.0]
["2026-09-28T18:14:08.453527+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:09.291809+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:10.811312+00:00", "trade", 12.2422, 10.0]
["2026-09-28T18:14:10.862016+00:00", "trade", 12.24, 12.0]
["2026-09-28T18:14:10.862077+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:10.862796+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:10.862846+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:10.863371+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:14:10.863489+00:00", "trade", 12.24, 4.0]
["2026-09-28T18:14:10.863548+00:00", "trade", 12.24, 85.0]
["2026-09-28T18:14:10.863608+00:00", "trade", 12.24, 11.0]
["2026-09-28T18:14:10.864468+00:00", "trade", 12.24, 42.0]
["2026-09-28T18:14:11.649181+00:00", "trade", 12.2503, 100.0]
["2026-09-28T18:14:11.950487+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.502727+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.542104+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:12.542250+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.542297+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.542703+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.542824+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:12.592116+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:13.066747+00:00", "trade", 12.2503, 100.0]
["2026-09-28T18:14:13.473697+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:13.473705+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:13.474520+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:15.791787+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:15.814526+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:15.814577+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:15.864902+00:00", "trade", 12.245, 470.0]
["2026-09-28T18:14:16.254781+00:00", "trade", 12.2404, 100.0]
["2026-09-28T18:14:16.728476+00:00", "trade", 12.2458, 46.0]
["2026-09-28T18:14:17.476872+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:17.847499+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:18.147817+00:00", "trade", 12.245, 41.0]
["2026-09-28T18:14:18.210687+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:18.211361+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:18.212494+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:18.212609+00:00", "trade", 12.24, 11.0]
["2026-09-28T18:14:18.212688+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:18.213323+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:18.213370+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:18.218049+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:18.229529+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:18.232067+00:00", "trade", 12.245, 19.0]
["2026-09-28T18:14:18.232892+00:00", "trade", 12.245, 19.0]
["2026-09-28T18:14:18.904907+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:19.039937+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:19.039983+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:19.082889+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:19.372676+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:19.676957+00:00", "trade", 12.245, 11.0]
["2026-09-28T18:14:19.800801+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:20.119943+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:21.081427+00:00", "trade", 12.2503, 100.0]
["2026-09-28T18:14:22.414197+00:00", "trade", 12.245, 18.0]
["2026-09-28T18:14:22.414206+00:00", "trade", 12.25, 18.0]
["2026-09-28T18:14:22.414302+00:00", "trade", 12.245, 32.0]
["2026-09-28T18:14:23.136278+00:00", "trade", 12.24, 244.0]
["2026-09-28T18:14:23.136279+00:00", "trade", 12.24, 133.0]
["2026-09-28T18:14:23.136669+00:00", "trade", 12.24, 500.0]
["2026-09-28T18:14:23.136674+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136675+00:00", "trade", 12.24, 600.0]
["2026-09-28T18:14:23.136675+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:23.136675+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:14:23.136676+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:14:23.136684+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:23.136684+00:00", "trade", 12.24, 2500.0]
["2026-09-28T18:14:23.136685+00:00", "trade", 12.24, 23.0]
["2026-09-28T18:14:23.136685+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:23.136687+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136736+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136751+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136758+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136773+00:00", "trade", 12.24, 24.0]
["2026-09-28T18:14:23.136779+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136786+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.136793+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137031+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137259+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137284+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137291+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137475+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137847+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137876+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.137921+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.138231+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.142610+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.142658+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.208212+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.256716+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:23.428026+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:23.462197+00:00", "trade", 12.245, 50.0]
["2026-09-28T18:14:24.207598+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:24.223111+00:00", "trade", 12.24, 32.0]
["2026-09-28T18:14:24.738233+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:24.738285+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:24.789674+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:24.789675+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:24.789740+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:24.789786+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:24.841575+00:00", "trade", 12.2435, 99.0]
["2026-09-28T18:14:25.236140+00:00", "trade", 12.2414, 5.0]
["2026-09-28T18:14:25.240744+00:00", "trade", 12.2414, 5.0]
["2026-09-28T18:14:25.260608+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.260635+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.268883+00:00", "trade", 12.24, 900.0]
["2026-09-28T18:14:25.268891+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:14:25.268896+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:14:25.268900+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:25.268909+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:25.268924+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.268925+00:00", "trade", 12.24, 600.0]
["2026-09-28T18:14:25.268988+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269328+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269339+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269403+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269468+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269475+00:00", "trade", 12.2408, 51.0]
["2026-09-28T18:14:25.269476+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269736+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269860+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.269917+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.270088+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.279107+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.280138+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.405940+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:25.709977+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:26.115399+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:26.136944+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:26.137012+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.136952+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.137003+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.362734+00:00", "trade", 12.245, 1600.0]
["2026-09-28T18:14:27.480226+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.483239+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.688970+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:27.971158+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.007051+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.073868+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.073962+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:28.073962+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.074029+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.126157+00:00", "trade", 12.2434, 99.0]
["2026-09-28T18:14:28.236540+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.236573+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:28.236575+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.236575+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.236632+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.236651+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.288089+00:00", "trade", 12.2435, 99.0]
["2026-09-28T18:14:28.305535+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:28.360954+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.691549+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:28.978269+00:00", "trade", 12.245, 550.0]
["2026-09-28T18:14:29.236943+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:29.236994+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:29.896622+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:29.896623+00:00", "trade", 12.24, 98.0]
["2026-09-28T18:14:29.896623+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:29.903408+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:29.958458+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:30.236945+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:30.237006+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:30.768582+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:30.768583+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:30.822931+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:31.046901+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:32.961890+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:33.364937+00:00", "trade", 12.24, 5.0]
["2026-09-28T18:14:33.365391+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:33.367486+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:34.313312+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:34.377766+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.051840+00:00", "trade", 12.245, 25.0]
["2026-09-28T18:14:35.051848+00:00", "trade", 12.25, 25.0]
["2026-09-28T18:14:35.051956+00:00", "trade", 12.245, 6097.0]
["2026-09-28T18:14:35.052540+00:00", "trade", 12.2442, 62.0]
["2026-09-28T18:14:35.052668+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.087632+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:35.088190+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:35.088253+00:00", "trade", 12.24, 53.0]
["2026-09-28T18:14:35.088357+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.089166+00:00", "trade", 12.24, 21.0]
["2026-09-28T18:14:35.089876+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.089996+00:00", "trade", 12.24, 6.0]
["2026-09-28T18:14:35.090299+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.090587+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.092796+00:00", "trade", 12.24, 7.0]
["2026-09-28T18:14:35.095283+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.102045+00:00", "trade", 12.242, 100.0]
["2026-09-28T18:14:35.107688+00:00", "trade", 12.24, 11.0]
["2026-09-28T18:14:35.129113+00:00", "trade", 12.24, 8.0]
["2026-09-28T18:14:35.129925+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.129929+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.129938+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.237930+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.239629+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.328276+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.656323+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.656360+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.656423+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.742376+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.757588+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:35.758023+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.758054+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.758337+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.785846+00:00", "trade", 12.245, 100.0]
["2026-09-28T18:14:35.785890+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.786473+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.786507+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.786573+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.828454+00:00", "trade", 12.2433, 99.0]
["2026-09-28T18:14:35.929502+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:35.929502+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.929564+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:35.995306+00:00", "trade", 12.2402, 99.0]
["2026-09-28T18:14:35.996025+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240181+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:36.240192+00:00", "trade", 12.24, 1400.0]
["2026-09-28T18:14:36.240193+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240194+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240199+00:00", "trade", 12.24, 279.0]
["2026-09-28T18:14:36.240200+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240312+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240313+00:00", "trade", 12.24, 67.0]
["2026-09-28T18:14:36.240314+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240316+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:36.240317+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:36.240320+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240324+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:14:36.240324+00:00", "trade", 12.24, 500.0]
["2026-09-28T18:14:36.240324+00:00", "trade", 12.24, 21.0]
["2026-09-28T18:14:36.240325+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240331+00:00", "trade", 12.24, 14.0]
["2026-09-28T18:14:36.240334+00:00", "trade", 12.24, 41.0]
["2026-09-28T18:14:36.240334+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:14:36.240334+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240338+00:00", "trade", 12.24, 67.0]
["2026-09-28T18:14:36.240341+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240347+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240434+00:00", "trade", 12.24, 300.0]
["2026-09-28T18:14:36.240439+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240441+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240454+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240460+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240461+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240467+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240473+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240479+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240487+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240493+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240499+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240507+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240514+00:00", "quote", 12.24, 12.25]
["2026-09-28T18:14:36.240520+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240527+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240534+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240549+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240556+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240562+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240569+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240575+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240581+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240587+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240594+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240609+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240616+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240622+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240635+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240642+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240649+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240664+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240715+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240717+00:00", "trade", 12.24, 200.0]
["2026-09-28T18:14:36.240717+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240717+00:00", "quote", 12.24, 12.24]
["2026-09-28T18:14:36.240731+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240732+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240780+00:00", "trade", 12.24, 4.0]
["2026-09-28T18:14:36.240782+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:36.240782+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:14:36.240784+00:00", "trade", 12.24, 8.0]
["2026-09-28T18:14:36.240798+00:00", "trade", 12.24, 6.0]
["2026-09-28T18:14:36.240844+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240859+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240877+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:14:36.240878+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240891+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240895+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:14:36.240907+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240910+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.240978+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241024+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241074+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241082+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241170+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241281+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241295+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241327+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241424+00:00", "trade", 12.235, 115.0]
["2026-09-28T18:14:36.241808+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.241851+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.242024+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.242264+00:00", "trade", 12.24, 12.0]
["2026-09-28T18:14:36.244468+00:00", "trade", 12.24, 19.0]
["2026-09-28T18:14:36.244834+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.244920+00:00", "trade", 12.24, 4.0]
["2026-09-28T18:14:36.244940+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245273+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245297+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245324+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245343+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245350+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245359+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245570+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245577+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245588+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245595+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245601+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245617+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245625+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245631+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.245638+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246042+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246189+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246198+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246206+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246235+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246243+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246249+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246256+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246262+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246269+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.246277+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.248881+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.251957+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.253077+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:36.295081+00:00", "trade", 12.2351, 99.0]
["2026-09-28T18:14:36.305896+00:00", "trade", 12.2425, 40.0]
["2026-09-28T18:14:36.478809+00:00", "trade", 12.23, 101.0]
["2026-09-28T18:14:38.680957+00:00", "trade", 12.2418, 10.0]
["2026-09-28T18:14:39.258362+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:39.550801+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:40.484602+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:40.484652+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:40.607733+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:41.600946+00:00", "trade", 12.235, 618.0]
["2026-09-28T18:14:41.601202+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:41.601210+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:41.601217+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:41.657874+00:00", "trade", 12.235, 39.0]
["2026-09-28T18:14:42.658372+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:42.658373+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:42.658383+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:14:42.658397+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:14:42.658797+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:14:42.658934+00:00", "trade", 12.235, 136.0]
["2026-09-28T18:14:42.659439+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:14:42.661733+00:00", "trade", 12.23, 59.0]
["2026-09-28T18:14:42.661797+00:00", "trade", 12.23, 41.0]
["2026-09-28T18:14:42.678769+00:00", "trade", 12.23, 31.0]
["2026-09-28T18:14:42.691739+00:00", "trade", 12.23, 58.0]
["2026-09-28T18:14:42.853783+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.066208+00:00", "trade", 12.2489, 15.0]
["2026-09-28T18:14:43.760517+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.760568+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.924291+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.965687+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.965738+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:43.999954+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:14:44.480188+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:44.866211+00:00", "trade", 12.2418, 1.0]
["2026-09-28T18:14:44.866994+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:14:46.180257+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:14:46.483783+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:47.439811+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:14:47.440156+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.440169+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.440176+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.440228+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.440889+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.487457+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.523364+00:00", "trade", 12.2358, 50.0]
["2026-09-28T18:14:47.542995+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:47.543054+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.543560+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.543606+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:47.546362+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:47.546365+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:47.592137+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:48.070758+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.078319+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.353334+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.353385+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.354220+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.391035+00:00", "trade", 12.235, 1225.0]
["2026-09-28T18:14:48.496460+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.496526+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.496936+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.533278+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.593821+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:48.593909+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.654659+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:48.654685+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:48.691859+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:14:49.595100+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:14:49.999736+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:49.999785+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:50.063023+00:00", "trade", 12.23, 25.0]
["2026-09-28T18:14:50.123502+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:51.042895+00:00", "trade", 12.2415, 100.0]
["2026-09-28T18:14:51.183304+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:51.184286+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:51.184388+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:51.184439+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:53.146400+00:00", "trade", 12.2414, 20.0]
["2026-09-28T18:14:53.147538+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:53.147545+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:53.147597+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:53.148341+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:54.496206+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:54.502753+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:54.686683+00:00", "trade", 12.2423, 10.0]
["2026-09-28T18:14:54.697918+00:00", "trade", 12.2423, 2.0]
["2026-09-28T18:14:54.763831+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:14:54.916816+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:54.916866+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:55.198591+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:55.221480+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:55.933366+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.265935+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:14:56.303863+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.303873+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.303942+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.543516+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.543609+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.543660+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.567069+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.568913+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.568957+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.620531+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.620579+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.890293+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:14:56.890352+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:14:56.890408+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:14:56.890879+00:00", "trade", 12.2378, 50.0]
["2026-09-28T18:14:56.890887+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:56.892885+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:14:56.893018+00:00", "trade", 12.23, 983.0]
["2026-09-28T18:14:57.085899+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.085946+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.230786+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.305813+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.326435+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.405396+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:57.927858+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:14:58.305817+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:58.369475+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:58.663815+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:14:58.828772+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:14:59.039420+00:00", "trade", 12.2407, 5.0]
["2026-09-28T18:14:59.056732+00:00", "trade", 12.2408, 21.0]
["2026-09-28T18:14:59.305826+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:14:59.404291+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:00.186138+00:00", "trade", 12.2336, 816.0]
["2026-09-28T18:15:00.305838+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:00.306906+00:00", "trade", 12.2407, 9.0]
["2026-09-28T18:15:00.306974+00:00", "trade", 12.23, 15.0]
["2026-09-28T18:15:00.307110+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:15:00.307136+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:15:00.307210+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:15:00.307361+00:00", "trade", 12.23, 40.0]
["2026-09-28T18:15:00.307757+00:00", "trade", 12.23, 81.0]
["2026-09-28T18:15:00.308347+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:15:00.308552+00:00", "trade", 12.23, 9.0]
["2026-09-28T18:15:00.317253+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:15:00.319645+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:15:00.853977+00:00", "trade", 12.2416, 100.0]
["2026-09-28T18:15:00.967548+00:00", "trade", 12.23, 99.0]
["2026-09-28T18:15:00.984215+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:01.021079+00:00", "trade", 12.2333, 99.0]
["2026-09-28T18:15:01.087538+00:00", "trade", 12.23, 99.0]
["2026-09-28T18:15:01.240454+00:00", "trade", 12.24, 99.0]
["2026-09-28T18:15:01.293778+00:00", "trade", 12.23, 99.0]
["2026-09-28T18:15:01.343059+00:00", "trade", 12.2333, 99.0]
["2026-09-28T18:15:01.847582+00:00", "trade", 12.2485, 23.0]
["2026-09-28T18:15:01.883849+00:00", "trade", 12.235, 68.0]
["2026-09-28T18:15:01.887043+00:00", "trade", 12.235, 76.0]
["2026-09-28T18:15:02.192960+00:00", "trade", 12.235, 400.0]
["2026-09-28T18:15:02.647457+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:02.657916+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:02.910848+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:03.406113+00:00", "trade", 12.2484, 100.0]
["2026-09-28T18:15:03.490078+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:15:03.550699+00:00", "trade", 12.2412, 10.0]
["2026-09-28T18:15:04.117020+00:00", "trade", 12.2401, 4.0]
["2026-09-28T18:15:06.461684+00:00", "trade", 12.235, 143.0]
["2026-09-28T18:15:06.462534+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:06.497325+00:00", "trade", 12.23, 87.0]
["2026-09-28T18:15:06.497739+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:06.497746+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:06.502600+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:15:06.504425+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.504470+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.516184+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.546340+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.546387+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.675570+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.864040+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:06.985161+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:07.179305+00:00", "trade", 12.2358, 50.0]
["2026-09-28T18:15:07.721745+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:08.166059+00:00", "trade", 12.24, 50.0]
["2026-09-28T18:15:08.617872+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:08.617923+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:08.620641+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:08.752212+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:08.817123+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:08.867131+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:08.867184+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.187120+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.187181+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.667397+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.667450+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.752909+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:09.986734+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.376153+00:00", "trade", 12.24, 6.0]
["2026-09-28T18:15:10.376677+00:00", "trade", 12.2409, 20.0]
["2026-09-28T18:15:10.378985+00:00", "trade", 12.2402, 2.0]
["2026-09-28T18:15:10.380917+00:00", "trade", 12.2399, 4.0]
["2026-09-28T18:15:10.382166+00:00", "trade", 12.2398, 6.0]
["2026-09-28T18:15:10.383474+00:00", "trade", 12.2397, 6.0]
["2026-09-28T18:15:10.385851+00:00", "trade", 12.2403, 8.0]
["2026-09-28T18:15:10.386582+00:00", "trade", 12.2407, 10.0]
["2026-09-28T18:15:10.388401+00:00", "trade", 12.2408, 14.0]
["2026-09-28T18:15:10.390479+00:00", "trade", 12.2409, 14.0]
["2026-09-28T18:15:10.422563+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.423281+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.434813+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.434864+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.439697+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:10.440285+00:00", "trade", 12.2325, 28.0]
["2026-09-28T18:15:10.440605+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.484500+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:10.805483+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:11.012882+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:11.018071+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:11.021653+00:00", "trade", 12.235, 9.0]
["2026-09-28T18:15:11.235944+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:11.275275+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:11.555401+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:11.555445+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:12.321397+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:12.755343+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:12.755344+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:12.755878+00:00", "trade", 12.235, 40.0]
["2026-09-28T18:15:12.810565+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:12.811063+00:00", "trade", 12.235, 42.0]
["2026-09-28T18:15:13.791091+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:13.791136+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:13.863956+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:13.864001+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:14.184778+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:14.184833+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:14.574481+00:00", "trade", 12.241, 100.0]
["2026-09-28T18:15:15.865186+00:00", "trade", 12.2483, 1000.0]
["2026-09-28T18:15:17.759395+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:15:17.764893+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:15:17.978137+00:00", "trade", 12.2395, 10.0]
["2026-09-28T18:15:19.261085+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:19.333723+00:00", "trade", 12.241, 100.0]
["2026-09-28T18:15:20.815628+00:00", "trade", 12.2482, 100.0]
["2026-09-28T18:15:21.506171+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:21.569731+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:23.148447+00:00", "trade", 12.2326, 5.0]
["2026-09-28T18:15:23.667016+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:23.960844+00:00", "trade", 12.24, 4.0]
["2026-09-28T18:15:24.506583+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:24.826440+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:25.296874+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:25.631422+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:25.761671+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:25.844197+00:00", "trade", 12.23, 79.0]
["2026-09-28T18:15:25.844603+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:25.844612+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:25.848412+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:15:26.530118+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:26.615409+00:00", "trade", 12.2408, 20.0]
["2026-09-28T18:15:26.867867+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:27.202136+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:27.807059+00:00", "trade", 12.2393, 1.0]
["2026-09-28T18:15:28.365474+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:15:28.923902+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:29.374939+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:30.227719+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:30.476763+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:30.821473+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:30.851640+00:00", "trade", 12.2408, 10.0]
["2026-09-28T18:15:33.275303+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:33.811679+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:15:33.811760+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:33.812106+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:33.812113+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:33.817015+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:33.821335+00:00", "trade", 12.23, 600.0]
["2026-09-28T18:15:34.011840+00:00", "trade", 12.235, 19.0]
["2026-09-28T18:15:34.016328+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:15:34.019866+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:15:34.023428+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:15:34.774176+00:00", "trade", 12.2401, 19.0]
["2026-09-28T18:15:35.545866+00:00", "trade", 12.2476, 100.0]
["2026-09-28T18:15:35.580346+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:15:35.826414+00:00", "trade", 12.2358, 50.0]
["2026-09-28T18:15:36.934968+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:37.090702+00:00", "trade", 12.2328, 10.0]
["2026-09-28T18:15:37.295674+00:00", "trade", 12.2476, 100.0]
["2026-09-28T18:15:37.396219+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:38.897625+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:40.441394+00:00", "trade", 12.2316, 13.0]
["2026-09-28T18:15:41.820905+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:41.848273+00:00", "trade", 12.24, 6.0]
["2026-09-28T18:15:41.886564+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:41.886763+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:41.887029+00:00", "trade", 12.23, 68.0]
["2026-09-28T18:15:41.887202+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:15:41.888153+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:15:41.890910+00:00", "trade", 12.23, 6.0]
["2026-09-28T18:15:41.904523+00:00", "trade", 12.23, 6.0]
["2026-09-28T18:15:41.927375+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:15:42.788759+00:00", "trade", 12.2475, 100.0]
["2026-09-28T18:15:43.777948+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:15:43.778653+00:00", "trade", 12.23, 21.0]
["2026-09-28T18:15:43.927756+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:15:44.543015+00:00", "trade", 12.2404, 15.0]
["2026-09-28T18:15:44.559870+00:00", "trade", 12.235, 600.0]
["2026-09-28T18:15:44.667953+00:00", "trade", 12.2327, 26.0]
["2026-09-28T18:15:46.086544+00:00", "trade", 12.2395, 6.0]
["2026-09-28T18:15:49.510032+00:00", "trade", 12.235, 117.0]
["2026-09-28T18:15:49.511357+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:15:49.511840+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:15:49.535596+00:00", "trade", 12.235, 383.0]
["2026-09-28T18:15:50.334916+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:15:50.363635+00:00", "trade", 12.2358, 30.0]
["2026-09-28T18:15:50.682301+00:00", "trade", 12.2406, 100.0]
["2026-09-28T18:15:52.653161+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:52.833411+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:15:52.833422+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:15:52.833453+00:00", "trade", 12.235, 19.0]
["2026-09-28T18:15:52.833460+00:00", "trade", 12.24, 19.0]
["2026-09-28T18:15:53.150401+00:00", "trade", 12.2327, 4.0]
["2026-09-28T18:15:53.155194+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:15:54.712385+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:56.046789+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:56.485942+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:15:56.806303+00:00", "trade", 12.2474, 100.0]
["2026-09-28T18:15:57.260512+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:15:57.260672+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:15:57.260678+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:15:57.260702+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.260949+00:00", "trade", 12.23, 273.0]
["2026-09-28T18:15:57.261009+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.261032+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.261072+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.261394+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.261430+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.264101+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.264150+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.363136+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:57.506877+00:00", "trade", 12.2472, 100.0]
["2026-09-28T18:15:57.672643+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:58.259790+00:00", "trade", 12.2402, 10.0]
["2026-09-28T18:15:58.702543+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:58.942950+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:59.527084+00:00", "trade", 12.2329, 5.0]
["2026-09-28T18:15:59.538107+00:00", "trade", 12.2329, 1.0]
["2026-09-28T18:15:59.739239+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:59.739264+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:59.739957+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:59.763406+00:00", "trade", 12.2301, 5.0]
["2026-09-28T18:15:59.906692+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:15:59.935719+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:16:00.268638+00:00", "trade", 12.2329, 1.0]
["2026-09-28T18:16:00.467697+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:16:00.468040+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:00.651411+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:01.327110+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.355298+00:00", "trade", 12.2397, 2.0]
["2026-09-28T18:16:01.360568+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.360578+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:16:01.362626+00:00", "trade", 12.2358, 2.0]
["2026-09-28T18:16:01.372194+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.372204+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:16:01.383450+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.383461+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:16:01.384170+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:01.415529+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:16:01.420853+00:00", "trade", 12.235, 34.0]
["2026-09-28T18:16:01.498576+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.498606+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:16:01.595275+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:01.595294+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:16:02.504174+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:02.970739+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:03.921848+00:00", "trade", 12.23, 323.0]
["2026-09-28T18:16:03.922249+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:03.922289+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:03.922401+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:16:03.956399+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:03.956592+00:00", "trade", 12.23, 34.0]
["2026-09-28T18:16:03.957128+00:00", "trade", 12.23, 48.0]
["2026-09-28T18:16:03.958075+00:00", "trade", 12.23, 35.0]
["2026-09-28T18:16:03.958136+00:00", "trade", 12.23, 52.0]
["2026-09-28T18:16:03.958199+00:00", "trade", 12.23, 4.0]
["2026-09-28T18:16:03.973402+00:00", "trade", 12.2327, 3.0]
["2026-09-28T18:16:03.986505+00:00", "trade", 12.2327, 3.0]
["2026-09-28T18:16:03.989673+00:00", "trade", 12.2327, 3.0]
["2026-09-28T18:16:03.994354+00:00", "trade", 12.2327, 3.0]
["2026-09-28T18:16:03.995640+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:03.999167+00:00", "trade", 12.2327, 3.0]
["2026-09-28T18:16:04.004130+00:00", "trade", 12.2327, 1.0]
["2026-09-28T18:16:04.008809+00:00", "trade", 12.2327, 1.0]
["2026-09-28T18:16:04.013628+00:00", "trade", 12.2327, 1.0]
["2026-09-28T18:16:04.024258+00:00", "trade", 12.2327, 18.0]
["2026-09-28T18:16:04.028826+00:00", "trade", 12.2327, 8.0]
["2026-09-28T18:16:05.095170+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:16:05.724583+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:05.882540+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:06.020024+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:06.023280+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:10.154869+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:10.443393+00:00", "trade", 12.233, 21.0]
["2026-09-28T18:16:10.685795+00:00", "trade", 12.2471, 100.0]
["2026-09-28T18:16:11.449117+00:00", "trade", 12.2471, 100.0]
["2026-09-28T18:16:11.752034+00:00", "trade", 12.2386, 95.0]
["2026-09-28T18:16:11.805912+00:00", "trade", 12.23, 96.0]
["2026-09-28T18:16:11.805977+00:00", "trade", 12.23, 4.0]
["2026-09-28T18:16:11.806797+00:00", "trade", 12.23, 57.0]
["2026-09-28T18:16:11.806861+00:00", "trade", 12.23, 204.0]
["2026-09-28T18:16:11.807874+00:00", "trade", 12.23, 8.0]
["2026-09-28T18:16:11.818678+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:16:11.914324+00:00", "trade", 12.2386, 1.0]
["2026-09-28T18:16:12.006872+00:00", "trade", 12.2387, 4.0]
["2026-09-28T18:16:12.721947+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.787971+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.805814+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:16:12.805823+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:16:12.805828+00:00", "trade", 12.23, 195.0]
["2026-09-28T18:16:12.805905+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.806244+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.806254+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.806294+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.851142+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:12.925018+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.110445+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.707749+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.707797+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.719243+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:16:13.891898+00:00", "trade", 12.23, 1000.0]
["2026-09-28T18:16:13.892253+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.892261+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.892303+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.893530+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.965101+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:13.965150+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:14.640982+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:14.952353+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:16:15.426344+00:00", "trade", 12.2469, 26.0]
["2026-09-28T18:16:16.854881+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:17.178558+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:17.178609+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:17.817117+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:16:18.380917+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:18.380963+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:18.682199+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:18.682244+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:18.682293+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:19.305509+00:00", "trade", 12.2469, 100.0]
["2026-09-28T18:16:21.530400+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:16:21.531174+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:21.531786+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:21.835142+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:22.172147+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:22.172201+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:23.106048+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:23.152399+00:00", "trade", 12.2308, 3.0]
["2026-09-28T18:16:24.440569+00:00", "trade", 12.23, 205.0]
["2026-09-28T18:16:24.440582+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:24.440586+00:00", "trade", 12.23, 95.0]
["2026-09-28T18:16:24.440999+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.441012+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.441049+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.441084+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:16:24.441164+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:16:24.472382+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:16:24.509382+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:16:24.574029+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.574081+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.743372+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:24.743436+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:25.084049+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:16:25.084060+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:16:25.354869+00:00", "trade", 12.2391, 10.0]
["2026-09-28T18:16:25.399463+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:27.030011+00:00", "trade", 12.23, 422.0]
["2026-09-28T18:16:27.030454+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:27.030504+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:27.088794+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:28.162545+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:28.525441+00:00", "trade", 12.2468, 19.0]
["2026-09-28T18:16:28.559651+00:00", "trade", 12.23, 12.0]
["2026-09-28T18:16:28.559717+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:28.560088+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:28.560432+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:16:28.561532+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:16:28.568829+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:16:28.578988+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:30.020166+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:16:30.020871+00:00", "trade", 12.23, 36.0]
["2026-09-28T18:16:30.809060+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:16:30.809469+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:30.809500+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:30.809524+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:30.843714+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:30.905795+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:31.597328+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:32.216251+00:00", "trade", 12.2391, 100.0]
["2026-09-28T18:16:32.444398+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:32.466005+00:00", "trade", 12.2468, 100.0]
["2026-09-28T18:16:33.230188+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:33.486506+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:33.566497+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:33.769835+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:16:34.241572+00:00", "trade", 12.24, 5.0]
["2026-09-28T18:16:34.241597+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:16:34.241682+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:16:34.265656+00:00", "trade", 12.2468, 500.0]
["2026-09-28T18:16:34.787547+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:16:34.860039+00:00", "trade", 12.2319, 14.0]
["2026-09-28T18:16:34.864937+00:00", "trade", 12.2319, 5.0]
["2026-09-28T18:16:34.884406+00:00", "trade", 12.2319, 7.0]
["2026-09-28T18:16:37.016717+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:16:37.851859+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:37.852662+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:38.250799+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:38.250826+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:38.277271+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:38.720743+00:00", "trade", 12.2468, 4.0]
["2026-09-28T18:16:40.445401+00:00", "trade", 12.2307, 24.0]
["2026-09-28T18:16:41.669735+00:00", "trade", 12.2358, 10.0]
["2026-09-28T18:16:42.626953+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:16:42.626967+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:42.627040+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.627068+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.627384+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.627399+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.627435+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.627554+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:16:42.627801+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.628266+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.752969+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.786650+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.786676+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.994402+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.994546+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.994553+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:42.994560+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:43.811328+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:43.811380+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:44.333556+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:16:44.376329+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:44.505857+00:00", "trade", 12.23, 369.0]
["2026-09-28T18:16:44.542237+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:45.157551+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:16:47.347941+00:00", "trade", 12.2315, 1.0]
["2026-09-28T18:16:48.605890+00:00", "trade", 12.2465, 100.0]
["2026-09-28T18:16:48.996960+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:49.674813+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:49.674884+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:49.674934+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.272237+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.274444+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.274471+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.278503+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.313121+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.313146+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:51.517111+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:16:51.552859+00:00", "trade", 12.235, 9.0]
["2026-09-28T18:16:52.440596+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:16:52.440664+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.441043+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.441062+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.443215+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.443263+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.484608+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:16:52.484609+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:52.484612+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:52.484612+00:00", "trade", 12.23, 75.0]
["2026-09-28T18:16:52.484614+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.484615+00:00", "trade", 12.23, 715.0]
["2026-09-28T18:16:52.484620+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.484626+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.484633+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.484694+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.485174+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.485189+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.485215+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.485221+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.485370+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.486504+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.491514+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:52.513655+00:00", "trade", 12.2391, 10.0]
["2026-09-28T18:16:52.564510+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:53.154402+00:00", "trade", 12.2306, 4.0]
["2026-09-28T18:16:53.447394+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:16:54.351560+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:54.489966+00:00", "trade", 12.2364, 500.0]
["2026-09-28T18:16:56.051083+00:00", "trade", 12.2345, 100.0]
["2026-09-28T18:16:57.440431+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:16:57.440501+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:57.440583+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:57.767777+00:00", "trade", 12.2463, 30.0]
["2026-09-28T18:16:57.768492+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:57.778686+00:00", "trade", 12.2463, 24.0]
["2026-09-28T18:16:57.784234+00:00", "trade", 12.2463, 18.0]
["2026-09-28T18:16:57.789372+00:00", "trade", 12.2463, 16.0]
["2026-09-28T18:16:58.804529+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:58.804558+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:58.877133+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:59.362239+00:00", "trade", 12.2397, 16.0]
["2026-09-28T18:16:59.427714+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:59.427935+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:16:59.428099+00:00", "trade", 12.23, 69.0]
["2026-09-28T18:16:59.428226+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:16:59.428652+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:59.428844+00:00", "trade", 12.23, 82.0]
["2026-09-28T18:16:59.430571+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:16:59.455531+00:00", "trade", 12.23, 7.0]
["2026-09-28T18:16:59.461331+00:00", "trade", 12.2314, 10.0]
["2026-09-28T18:16:59.827146+00:00", "trade", 12.235, 38.0]
["2026-09-28T18:16:59.832211+00:00", "trade", 12.235, 79.0]
["2026-09-28T18:16:59.832923+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:16:59.844166+00:00", "trade", 12.235, 21.0]
["2026-09-28T18:17:01.246638+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:17:01.640881+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:01.640907+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:01.641832+00:00", "trade", 12.23, 165.0]
["2026-09-28T18:17:01.642424+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:17:02.334582+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:02.586233+00:00", "trade", 12.2462, 100.0]
["2026-09-28T18:17:02.587232+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:02.587268+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:02.587327+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:02.588761+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:02.645994+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:03.001173+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:17:03.001617+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:03.003491+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:04.362301+00:00", "trade", 12.2462, 10.0]
["2026-09-28T18:17:06.141642+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:06.437351+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:06.626657+00:00", "trade", 12.2319, 1.0]
["2026-09-28T18:17:06.926922+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:06.926956+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:07.175565+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:17:07.553099+00:00", "trade", 12.2314, 4.0]
["2026-09-28T18:17:07.563866+00:00", "trade", 12.2314, 3.0]
["2026-09-28T18:17:07.569032+00:00", "trade", 12.2314, 3.0]
["2026-09-28T18:17:07.574364+00:00", "trade", 12.2314, 1.0]
["2026-09-28T18:17:07.666532+00:00", "trade", 12.2462, 100.0]
["2026-09-28T18:17:07.928882+00:00", "trade", 12.2383, 100.0]
["2026-09-28T18:17:07.934861+00:00", "trade", 12.2383, 15.0]
["2026-09-28T18:17:07.983048+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:08.276156+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:08.704346+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:17:09.919493+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:17:10.447398+00:00", "trade", 12.2316, 25.0]
["2026-09-28T18:17:10.923191+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:10.957175+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:11.220526+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:17:11.401761+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:12.170450+00:00", "trade", 12.2383, 2.0]
["2026-09-28T18:17:12.171246+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:12.171713+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:12.224023+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:17:12.609337+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:17:12.709854+00:00", "trade", 12.235, 108.0]
["2026-09-28T18:17:12.710409+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:17:13.545767+00:00", "trade", 12.2317, 3.0]
["2026-09-28T18:17:13.557127+00:00", "trade", 12.2317, 3.0]
["2026-09-28T18:17:13.720656+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:14.421165+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:14.421252+00:00", "trade", 12.235, 267.0]
["2026-09-28T18:17:14.471239+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:17:15.465126+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:15.465980+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:15.466003+00:00", "trade", 12.235, 99.0]
["2026-09-28T18:17:15.466010+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:15.466066+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:15.466420+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:15.865892+00:00", "trade", 12.2461, 400.0]
["2026-09-28T18:17:16.185878+00:00", "trade", 12.2461, 100.0]
["2026-09-28T18:17:16.456610+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:18.080318+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:17:18.080695+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:18.081014+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:18.082175+00:00", "trade", 12.235, 22.0]
["2026-09-28T18:17:18.346004+00:00", "trade", 12.235, 500.0]
["2026-09-28T18:17:18.370013+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:17:19.657966+00:00", "trade", 12.2392, 10.0]
["2026-09-28T18:17:19.751210+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:20.061157+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:20.086346+00:00", "trade", 12.2324, 2.0]
["2026-09-28T18:17:20.431405+00:00", "trade", 12.235, 34.0]
["2026-09-28T18:17:21.627528+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:22.638061+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:22.640186+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:17:23.156401+00:00", "trade", 12.2337, 4.0]
["2026-09-28T18:17:23.721216+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:17:24.805643+00:00", "trade", 12.2433, 100.0]
["2026-09-28T18:17:24.817044+00:00", "trade", 12.2433, 100.0]
["2026-09-28T18:17:25.311702+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:17:25.881297+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:17:26.466001+00:00", "trade", 12.235, 35.0]
["2026-09-28T18:17:28.520964+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:28.520972+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:28.520975+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:28.521345+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:29.962788+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:17:29.963664+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:29.963666+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:29.964574+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:30.028659+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:30.028666+00:00", "trade", 12.23, 35.0]
["2026-09-28T18:17:30.030004+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:31.490750+00:00", "trade", 12.235, 400.0]
["2026-09-28T18:17:31.491805+00:00", "trade", 12.235, 400.0]
["2026-09-28T18:17:31.552537+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:17:31.554870+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:32.456851+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:32.504304+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:32.504820+00:00", "trade", 12.235, 24.0]
["2026-09-28T18:17:32.554909+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:32.555400+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:17:32.716466+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:32.717442+00:00", "trade", 12.235, 105.0]
["2026-09-28T18:17:33.001214+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:17:33.463090+00:00", "trade", 12.235, 110.0]
["2026-09-28T18:17:34.267112+00:00", "trade", 12.235, 22.0]
["2026-09-28T18:17:34.272199+00:00", "trade", 12.235, 43.0]
["2026-09-28T18:17:34.276497+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:17:34.381600+00:00", "trade", 12.2331, 27.0]
["2026-09-28T18:17:34.786211+00:00", "trade", 12.2431, 100.0]
["2026-09-28T18:17:39.655044+00:00", "trade", 12.2391, 100.0]
["2026-09-28T18:17:40.449398+00:00", "trade", 12.2342, 27.0]
["2026-09-28T18:17:41.114709+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:17:41.722664+00:00", "trade", 12.238, 1.0]
["2026-09-28T18:17:41.796211+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:42.958245+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:42.961410+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:43.258805+00:00", "trade", 12.235, 18.0]
["2026-09-28T18:17:43.476092+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:43.548623+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:43.548624+00:00", "trade", 12.235, 26.0]
["2026-09-28T18:17:45.512701+00:00", "trade", 12.2335, 3.0]
["2026-09-28T18:17:45.658095+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:45.661120+00:00", "trade", 12.235, 3.0]
["2026-09-28T18:17:45.833910+00:00", "trade", 12.2416, 3.0]
["2026-09-28T18:17:46.340699+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:17:47.926368+00:00", "trade", 12.2389, 10.0]
["2026-09-28T18:17:48.231916+00:00", "trade", 12.235, 27.0]
["2026-09-28T18:17:48.325286+00:00", "trade", 12.2416, 1.0]
["2026-09-28T18:17:48.475501+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:48.945613+00:00", "trade", 12.2416, 200.0]
["2026-09-28T18:17:49.400349+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:17:49.400431+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:49.400884+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:49.400886+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:49.400887+00:00", "trade", 12.235, 80.0]
["2026-09-28T18:17:49.401296+00:00", "trade", 12.235, 3.0]
["2026-09-28T18:17:49.401433+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:49.433619+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:49.433807+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:49.437719+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:17:49.437971+00:00", "trade", 12.23, 69.0]
["2026-09-28T18:17:50.300103+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:50.300426+00:00", "trade", 12.23, 90.0]
["2026-09-28T18:17:50.300437+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:50.300460+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:50.300868+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:50.605029+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:51.120375+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:51.334954+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:51.335920+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:51.339414+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:51.339773+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:52.314246+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:52.590250+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:52.628896+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:52.629474+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.158403+00:00", "trade", 12.234, 3.0]
["2026-09-28T18:17:53.268523+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.594316+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.600934+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:17:53.600995+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.601372+00:00", "trade", 12.23, 290.0]
["2026-09-28T18:17:53.601498+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.601518+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.601813+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.601859+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.605278+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.605775+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.702887+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.736755+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:53.815893+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:17:54.765361+00:00", "trade", 12.2414, 100.0]
["2026-09-28T18:17:54.776487+00:00", "trade", 12.2414, 40.0]
["2026-09-28T18:17:54.777249+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:17:54.777404+00:00", "trade", 12.24, 23.0]
["2026-09-28T18:17:54.777442+00:00", "trade", 12.24, 80.0]
["2026-09-28T18:17:54.778152+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:54.955587+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:54.981972+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:17:55.085268+00:00", "trade", 12.2414, 100.0]
["2026-09-28T18:17:56.022447+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:17:56.023170+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:56.023238+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:56.389426+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:56.581512+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:17:57.476195+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:58.268990+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:58.333951+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:58.882552+00:00", "trade", 12.2376, 15.0]
["2026-09-28T18:17:59.989124+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:17:59.995011+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:00.273093+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:18:00.283799+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:18:00.506451+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:00.506878+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:00.638773+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:00.724698+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:00.728387+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:01.128929+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:18:01.968573+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:18:02.062919+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:18:02.146317+00:00", "trade", 12.2337, 3.0]
["2026-09-28T18:18:02.157113+00:00", "trade", 12.2337, 1.0]
["2026-09-28T18:18:02.558065+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:18:02.586818+00:00", "trade", 12.2413, 13.0]
["2026-09-28T18:18:03.421980+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:04.043489+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:18:04.043999+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:18:05.661836+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:05.682350+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:18:06.259541+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:18:07.492461+00:00", "trade", 12.2325, 3.0]
["2026-09-28T18:18:08.847311+00:00", "trade", 12.2339, 2.0]
["2026-09-28T18:18:08.858404+00:00", "trade", 12.2339, 2.0]
["2026-09-28T18:18:08.900720+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:08.900920+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:08.901494+00:00", "trade", 12.23, 51.0]
["2026-09-28T18:18:08.905209+00:00", "trade", 12.235, 4.0]
["2026-09-28T18:18:08.905294+00:00", "trade", 12.23, 31.0]
["2026-09-28T18:18:08.906971+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:08.925851+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:09.865603+00:00", "trade", 12.2336, 2.0]
["2026-09-28T18:18:10.451399+00:00", "trade", 12.2326, 18.0]
["2026-09-28T18:18:10.851942+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:11.009040+00:00", "trade", 12.235, 26.0]
["2026-09-28T18:18:11.016616+00:00", "trade", 12.235, 49.0]
["2026-09-28T18:18:11.023170+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:18:11.072198+00:00", "trade", 12.2327, 6.0]
["2026-09-28T18:18:11.179055+00:00", "trade", 12.23, 280.0]
["2026-09-28T18:18:11.179056+00:00", "trade", 12.23, 120.0]
["2026-09-28T18:18:11.179152+00:00", "trade", 12.23, 480.0]
["2026-09-28T18:18:11.179154+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:18:11.179154+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:11.179155+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:11.179159+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:11.179163+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:11.179163+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:18:11.179163+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:18:11.179165+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:11.181036+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:18:11.188831+00:00", "trade", 12.23, 600.0]
["2026-09-28T18:18:11.213238+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:11.310534+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:11.752464+00:00", "trade", 12.232, 9.0]
["2026-09-28T18:18:11.757647+00:00", "trade", 12.232, 1.0]
["2026-09-28T18:18:11.757677+00:00", "trade", 12.2325, 1.0]
["2026-09-28T18:18:11.757755+00:00", "trade", 12.2323, 2.0]
["2026-09-28T18:18:11.885825+00:00", "trade", 12.241, 6.0]
["2026-09-28T18:18:11.893198+00:00", "trade", 12.241, 1.0]
["2026-09-28T18:18:11.898058+00:00", "trade", 12.241, 20.0]
["2026-09-28T18:18:11.975528+00:00", "trade", 12.2325, 10.0]
["2026-09-28T18:18:12.149293+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:14.034770+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:14.052971+00:00", "trade", 12.237, 10.0]
["2026-09-28T18:18:14.128305+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:14.361859+00:00", "trade", 12.237, 100.0]
["2026-09-28T18:18:14.806788+00:00", "trade", 12.2364, 1.0]
["2026-09-28T18:18:15.275263+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:15.572513+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:18:15.579389+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:18:15.945996+00:00", "trade", 12.2407, 100.0]
["2026-09-28T18:18:18.266198+00:00", "trade", 12.2322, 1.0]
["2026-09-28T18:18:18.679792+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:18.718148+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:19.004932+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:19.864608+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:19.864612+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:19.865203+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:19.944598+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:19.945804+00:00", "trade", 12.23, 6.0]
["2026-09-28T18:18:19.945821+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:18:19.945822+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:18:19.945841+00:00", "trade", 12.23, 8.0]
["2026-09-28T18:18:19.945849+00:00", "trade", 12.23, 180.0]
["2026-09-28T18:18:19.945851+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:19.945851+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:19.945852+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:18:19.945855+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:19.945858+00:00", "trade", 12.23, 90.0]
["2026-09-28T18:18:20.601051+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601051+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601052+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:18:20.601054+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601057+00:00", "trade", 12.23, 2500.0]
["2026-09-28T18:18:20.601059+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601060+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:20.601062+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:20.601064+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601065+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601067+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601067+00:00", "trade", 12.23, 1600.0]
["2026-09-28T18:18:20.601071+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601077+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601084+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601090+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601097+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601103+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601110+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601195+00:00", "trade", 12.23, 344.0]
["2026-09-28T18:18:20.601208+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601211+00:00", "trade", 12.23, 130.0]
["2026-09-28T18:18:20.601218+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:18:20.601219+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601224+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:18:20.601231+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:18:20.601375+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601382+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601389+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601396+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601403+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601409+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601415+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601420+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601422+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601434+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601441+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601444+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:18:20.601447+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601454+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601460+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601467+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:18:20.601474+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601479+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601481+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601488+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601495+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601501+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601515+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601521+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601542+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:18:20.601543+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:18:20.601544+00:00", "trade", 12.23, 9.0]
["2026-09-28T18:18:20.601544+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:20.601546+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:20.601547+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601548+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601549+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601551+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:18:20.601551+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:18:20.601552+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.601556+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601567+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601586+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601672+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:18:20.601726+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601730+00:00", "trade", 12.2301, 58.0]
["2026-09-28T18:18:20.601748+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601763+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601770+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601777+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601778+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601814+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601855+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.601883+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602017+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602133+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602190+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602337+00:00", "trade", 12.225, 6.0]
["2026-09-28T18:18:20.602395+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602454+00:00", "trade", 12.225, 7.0]
["2026-09-28T18:18:20.602493+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602501+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.602504+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:18:20.602505+00:00", "trade", 12.23, 67.0]
["2026-09-28T18:18:20.602605+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.603099+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.603510+00:00", "trade", 12.225, 96.0]
["2026-09-28T18:18:20.603519+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.605007+00:00", "trade", 12.22, 96.0]
["2026-09-28T18:18:20.605761+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:18:20.606455+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.606644+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.606655+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607506+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607597+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607637+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607644+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607651+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607658+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607665+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607671+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607678+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607685+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.607901+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:18:20.608085+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608092+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608128+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608135+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608142+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608148+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608155+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608161+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608168+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608175+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608181+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.608197+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.612801+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.625449+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.626088+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.633818+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:20.684678+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:20.695220+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:21.016954+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.017002+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.037112+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.066641+00:00", "trade", 12.2308, 19.0]
["2026-09-28T18:18:21.086721+00:00", "trade", 12.2309, 9.0]
["2026-09-28T18:18:21.102083+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.633611+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.668110+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:21.722235+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:21.722949+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:21.723017+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:21.723456+00:00", "trade", 12.225, 29.0]
["2026-09-28T18:18:21.727279+00:00", "trade", 12.225, 3.0]
["2026-09-28T18:18:21.736901+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:21.768690+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:21.816859+00:00", "trade", 12.225, 980.0]
["2026-09-28T18:18:22.614775+00:00", "trade", 12.2263, 150.0]
["2026-09-28T18:18:22.650247+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:22.655513+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:22.655562+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:22.694279+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:22.844074+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:18:22.845902+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:22.845948+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:22.958157+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:18:22.959006+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:23.159924+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:23.160407+00:00", "trade", 12.2296, 16.0]
["2026-09-28T18:18:23.266186+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:23.375133+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:23.486004+00:00", "trade", 12.2303, 2.0]
["2026-09-28T18:18:23.496990+00:00", "trade", 12.2303, 4.0]
["2026-09-28T18:18:23.549242+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:23.549290+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:23.717291+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:18:23.897100+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:24.028955+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:24.363229+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:24.363286+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:24.602162+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:26.170389+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:26.170438+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:26.172817+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:27.226113+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:27.509625+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:27.509676+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:27.975421+00:00", "trade", 12.2399, 108.0]
["2026-09-28T18:18:27.987284+00:00", "trade", 12.2399, 35.0]
["2026-09-28T18:18:28.020530+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.053244+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.053295+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.187606+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.392377+00:00", "trade", 12.2358, 100.0]
["2026-09-28T18:18:28.472797+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.503046+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.874124+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:28.960315+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:29.245865+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:30.468374+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:30.468402+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:30.470668+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:30.804562+00:00", "trade", 12.2237, 200.0]
["2026-09-28T18:18:30.805612+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:31.316827+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:18:31.318789+00:00", "trade", 12.225, 25.0]
["2026-09-28T18:18:31.319015+00:00", "trade", 12.225, 4.0]
["2026-09-28T18:18:31.626059+00:00", "trade", 12.225, 50.0]
["2026-09-28T18:18:31.688776+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:32.086176+00:00", "trade", 12.2249, 1904.0]
["2026-09-28T18:18:33.145848+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:33.447595+00:00", "trade", 12.225, 102.0]
["2026-09-28T18:18:33.557264+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:33.557265+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:33.557331+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:33.558171+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:33.597836+00:00", "trade", 12.22, 12.0]
["2026-09-28T18:18:33.599817+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:18:33.599917+00:00", "trade", 12.22, 11.0]
["2026-09-28T18:18:33.602650+00:00", "trade", 12.22, 82.0]
["2026-09-28T18:18:33.639244+00:00", "trade", 12.22, 176.0]
["2026-09-28T18:18:33.639859+00:00", "trade", 12.2265, 50.0]
["2026-09-28T18:18:33.748160+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:34.009527+00:00", "trade", 12.225, 17.0]
["2026-09-28T18:18:34.014727+00:00", "trade", 12.225, 8.0]
["2026-09-28T18:18:35.022150+00:00", "trade", 12.2352, 100.0]
["2026-09-28T18:18:35.568970+00:00", "trade", 12.2348, 100.0]
["2026-09-28T18:18:35.579444+00:00", "trade", 12.2214, 42.0]
["2026-09-28T18:18:35.763148+00:00", "trade", 12.2214, 1.0]
["2026-09-28T18:18:36.704233+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:36.780484+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:37.281357+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:38.340862+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:18:38.518807+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:18:38.968650+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:39.097067+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:40.674243+00:00", "trade", 12.2395, 300.0]
["2026-09-28T18:18:40.791034+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:40.841225+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:40.841291+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:40.841316+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:40.896880+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:40.896922+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:40.969568+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:41.074273+00:00", "trade", 12.2283, 37.0]
["2026-09-28T18:18:41.111020+00:00", "trade", 12.2351, 100.0]
["2026-09-28T18:18:41.251783+00:00", "trade", 12.229, 1158.0]
["2026-09-28T18:18:41.252152+00:00", "trade", 12.229, 1.0]
["2026-09-28T18:18:43.028222+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:43.028638+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:43.623290+00:00", "trade", 12.225, 3.0]
["2026-09-28T18:18:43.669948+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:43.813870+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:44.324462+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:45.151085+00:00", "trade", 12.2349, 11.0]
["2026-09-28T18:18:45.955944+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:45.955971+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:45.974868+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:46.684732+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.463055+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.471757+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:18:47.472108+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.481760+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.481784+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.486636+00:00", "trade", 12.22, 93.0]
["2026-09-28T18:18:47.486694+00:00", "trade", 12.22, 58.0]
["2026-09-28T18:18:47.486751+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:47.529375+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.581492+00:00", "trade", 12.22, 149.0]
["2026-09-28T18:18:47.581654+00:00", "trade", 12.22, 6.0]
["2026-09-28T18:18:47.581655+00:00", "trade", 12.22, 94.0]
["2026-09-28T18:18:47.581932+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.581944+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.595554+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.650131+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:47.924218+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:47.924245+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.394075+00:00", "trade", 12.2285, 1.0]
["2026-09-28T18:18:48.518374+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:18:48.518412+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541001+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:18:48.541033+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541302+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:48.541309+00:00", "trade", 12.22, 90.0]
["2026-09-28T18:18:48.541335+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541377+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541402+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541535+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541751+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.541968+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.544730+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:18:48.544784+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.546757+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.548233+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.548258+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.548766+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:48.608095+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:48.608279+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:48.609582+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:18:48.612405+00:00", "trade", 12.22, 64.0]
["2026-09-28T18:18:49.017561+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:49.017588+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:49.161910+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:50.050156+00:00", "trade", 12.225, 600.0]
["2026-09-28T18:18:51.600786+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:51.760304+00:00", "trade", 12.2228, 735.0]
["2026-09-28T18:18:51.878202+00:00", "trade", 12.225, 15.0]
["2026-09-28T18:18:52.205621+00:00", "trade", 12.2304, 31.0]
["2026-09-28T18:18:53.006631+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:18:53.009646+00:00", "trade", 12.225, 4.0]
["2026-09-28T18:18:53.162408+00:00", "trade", 12.2242, 8.0]
["2026-09-28T18:18:53.801637+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:53.829182+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:18:54.033441+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:54.034263+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:54.080060+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:54.359603+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:18:54.381553+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:18:54.473819+00:00", "trade", 12.2276, 408.0]
["2026-09-28T18:18:54.473843+00:00", "trade", 12.2276, 1.0]
["2026-09-28T18:18:54.799838+00:00", "trade", 12.2288, 1000.0]
["2026-09-28T18:18:55.163139+00:00", "trade", 12.2267, 2.0]
["2026-09-28T18:18:55.287268+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:18:55.288529+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:18:55.539977+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:55.540006+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:55.540608+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.026551+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507052+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:18:57.507087+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507296+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507334+00:00", "trade", 12.22, 290.0]
["2026-09-28T18:18:57.507409+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507431+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507457+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507459+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507777+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507977+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.507996+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:57.626333+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:18:58.006881+00:00", "trade", 12.2388, 100.0]
["2026-09-28T18:18:58.350210+00:00", "trade", 12.2262, 200.0]
["2026-09-28T18:18:58.560157+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:18:59.916305+00:00", "trade", 12.225, 30.0]
["2026-09-28T18:19:00.292173+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:19:00.487308+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:00.604093+00:00", "trade", 12.2295, 1.0]
["2026-09-28T18:19:00.646456+00:00", "trade", 12.2388, 10.0]
["2026-09-28T18:19:00.797113+00:00", "trade", 12.225, 25.0]
["2026-09-28T18:19:01.761598+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:02.080574+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:02.080626+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:02.142086+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:02.142143+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:03.350550+00:00", "trade", 12.2296, 3000.0]
["2026-09-28T18:19:03.351169+00:00", "trade", 12.2258, 65.0]
["2026-09-28T18:19:03.351402+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:19:03.351404+00:00", "trade", 12.225, 90.0]
["2026-09-28T18:19:03.351886+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:19:03.351989+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:03.351997+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:03.352717+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:03.353234+00:00", "trade", 12.225, 158.0]
["2026-09-28T18:19:03.551888+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:04.442659+00:00", "trade", 12.225, 514.0]
["2026-09-28T18:19:04.449618+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:04.449664+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:05.861233+00:00", "trade", 12.225, 34.0]
["2026-09-28T18:19:05.861309+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.224666+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.224696+00:00", "trade", 12.23, 12.0]
["2026-09-28T18:19:06.224704+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.224706+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.224782+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.224840+00:00", "trade", 12.228, 3600.0]
["2026-09-28T18:19:06.225044+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.225106+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.226347+00:00", "trade", 12.23, 280.0]
["2026-09-28T18:19:06.229773+00:00", "trade", 12.2293, 700.0]
["2026-09-28T18:19:06.231469+00:00", "trade", 12.23, 91.0]
["2026-09-28T18:19:06.231532+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.232214+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:06.232264+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.233132+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.239716+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:19:06.241243+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:06.241708+00:00", "trade", 12.225, 153.0]
["2026-09-28T18:19:06.241709+00:00", "trade", 12.23, 600.0]
["2026-09-28T18:19:06.241711+00:00", "trade", 12.23, 75.0]
["2026-09-28T18:19:06.241712+00:00", "trade", 12.23, 422.0]
["2026-09-28T18:19:06.241715+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241718+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241718+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241720+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.241721+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241729+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241729+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241729+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241729+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.241736+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241738+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241740+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.241740+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241743+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241745+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241748+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241748+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241749+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241751+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:19:06.241755+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241757+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:19:06.241757+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:06.241758+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.241761+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241764+00:00", "trade", 12.23, 203.0]
["2026-09-28T18:19:06.241764+00:00", "trade", 12.23, 197.0]
["2026-09-28T18:19:06.241765+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.241768+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.241772+00:00", "trade", 12.23, 2400.0]
["2026-09-28T18:19:06.241884+00:00", "trade", 12.225, 16.0]
["2026-09-28T18:19:06.241903+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241909+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241916+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241922+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241928+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241934+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241947+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241948+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:19:06.241953+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241960+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241967+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241981+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.241989+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242036+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242073+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242188+00:00", "trade", 12.225, 15.0]
["2026-09-28T18:19:06.242259+00:00", "trade", 12.23, 59.0]
["2026-09-28T18:19:06.242293+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:06.242306+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242310+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242313+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242343+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242379+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242386+00:00", "trade", 12.2284, 50.0]
["2026-09-28T18:19:06.242401+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242520+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242530+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242542+00:00", "trade", 12.23, 90.0]
["2026-09-28T18:19:06.242542+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242544+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242545+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242550+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242554+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.242554+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242554+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242556+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242557+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242561+00:00", "trade", 12.2276, 50.0]
["2026-09-28T18:19:06.242563+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242563+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242563+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242564+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242569+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242572+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242572+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242572+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242574+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242581+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242581+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242581+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:19:06.242582+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242583+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242590+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242590+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:19:06.242590+00:00", "trade", 12.23, 3400.0]
["2026-09-28T18:19:06.242591+00:00", "trade", 12.23, 16.0]
["2026-09-28T18:19:06.242599+00:00", "trade", 12.23, 700.0]
["2026-09-28T18:19:06.242599+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.242599+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242599+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242607+00:00", "trade", 12.23, 1700.0]
["2026-09-28T18:19:06.242607+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:19:06.242608+00:00", "trade", 12.23, 700.0]
["2026-09-28T18:19:06.242609+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242615+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242615+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242615+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:06.242616+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242623+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:06.242623+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242624+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242624+00:00", "trade", 12.23, 700.0]
["2026-09-28T18:19:06.242628+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242632+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242669+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242699+00:00", "trade", 12.23, 1900.0]
["2026-09-28T18:19:06.242700+00:00", "trade", 12.23, 15.0]
["2026-09-28T18:19:06.242719+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242725+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242735+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242739+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242745+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242747+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.242751+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242752+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242755+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242759+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242765+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242767+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242767+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:19:06.242768+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:06.242771+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:06.242772+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242774+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242778+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:06.242779+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242780+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242785+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242789+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:06.242792+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242800+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242806+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242947+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242954+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.242956+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:06.242972+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242982+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.242986+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:06.243060+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243077+00:00", "trade", 12.23, 2500.0]
["2026-09-28T18:19:06.243127+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243149+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243188+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.243189+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243219+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243233+00:00", "trade", 12.2296, 50.0]
["2026-09-28T18:19:06.243247+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243266+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243357+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243365+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243373+00:00", "trade", 12.23, 54.0]
["2026-09-28T18:19:06.243519+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243646+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243688+00:00", "trade", 12.23, 60.0]
["2026-09-28T18:19:06.243791+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.243917+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.244492+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.247018+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.247038+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.250182+00:00", "trade", 12.23, 1100.0]
["2026-09-28T18:19:06.250906+00:00", "trade", 12.2296, 9090.0]
["2026-09-28T18:19:06.251520+00:00", "trade", 12.2293, 52.0]
["2026-09-28T18:19:06.251581+00:00", "trade", 12.2296, 62.0]
["2026-09-28T18:19:06.251662+00:00", "trade", 12.2299, 62.0]
["2026-09-28T18:19:06.251934+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.252829+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.252853+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.253066+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.254007+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.254008+00:00", "trade", 12.23, 80.0]
["2026-09-28T18:19:06.254558+00:00", "trade", 12.23, 59.0]
["2026-09-28T18:19:06.254678+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.257284+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:06.259755+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.260066+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:06.262226+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.262232+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.265490+00:00", "trade", 12.2296, 2410.0]
["2026-09-28T18:19:06.327729+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:06.329417+00:00", "trade", 12.225, 983.0]
["2026-09-28T18:19:06.360223+00:00", "trade", 12.225, 400.0]
["2026-09-28T18:19:06.396040+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.396062+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:19:06.396184+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.396248+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.400282+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:19:06.400838+00:00", "trade", 12.23, 4.0]
["2026-09-28T18:19:06.403088+00:00", "trade", 12.23, 4.0]
["2026-09-28T18:19:06.490209+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.490391+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.500867+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.514895+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.544240+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.549987+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.564573+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.575485+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.580716+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.683362+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.687215+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.694048+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.694150+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.694203+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.694950+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.707681+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.707725+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:06.737269+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.170816+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.170868+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.170917+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.245124+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.245148+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.245690+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.353665+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.353719+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.353766+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.390054+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.390103+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:07.790387+00:00", "trade", 12.2295, 17.0]
["2026-09-28T18:19:07.801974+00:00", "trade", 12.2295, 6.0]
["2026-09-28T18:19:08.099491+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:19:08.931167+00:00", "trade", 12.225, 43.0]
["2026-09-28T18:19:09.099385+00:00", "trade", 12.225, 23.0]
["2026-09-28T18:19:10.105816+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.105843+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.138215+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.138724+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.141074+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.141098+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.179096+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.179123+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.179907+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.383343+00:00", "trade", 12.225, 9.0]
["2026-09-28T18:19:10.401795+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:10.434398+00:00", "trade", 12.225, 12.0]
["2026-09-28T18:19:10.985722+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:19:11.329450+00:00", "trade", 12.2319, 10.0]
["2026-09-28T18:19:11.515772+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:11.515819+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:11.972043+00:00", "trade", 12.2286, 27.0]
["2026-09-28T18:19:11.976811+00:00", "trade", 12.2286, 2.0]
["2026-09-28T18:19:12.199849+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:12.356541+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:12.782779+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:12.782830+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:12.880863+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:12.978592+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:19:13.511762+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:13.511809+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:13.889001+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:13.892445+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.220632+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.220677+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.439058+00:00", "trade", 12.2319, 18.0]
["2026-09-28T18:19:14.519279+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:14.519316+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.519349+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.519365+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.519392+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.519854+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.520704+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.523355+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.523378+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:14.726355+00:00", "trade", 12.2291, 1.0]
["2026-09-28T18:19:15.492471+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:15.492510+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:17.236284+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:18.634106+00:00", "trade", 12.2267, 7.0]
["2026-09-28T18:19:18.655430+00:00", "trade", 12.2267, 1.0]
["2026-09-28T18:19:19.159270+00:00", "trade", 12.2267, 1.0]
["2026-09-28T18:19:19.188829+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:19:19.226646+00:00", "trade", 12.2295, 100.0]
["2026-09-28T18:19:19.727392+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:19.727432+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.727478+00:00", "trade", 12.225, 395.0]
["2026-09-28T18:19:19.727519+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:19:19.727596+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.727607+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:19:19.727637+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:19.728006+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:19.772232+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:19.787872+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.787922+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:19:19.788067+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.788068+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:19:19.788124+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.788141+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.788512+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.788686+00:00", "trade", 12.2269, 50.0]
["2026-09-28T18:19:19.789381+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:19.880495+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:20.653951+00:00", "trade", 12.23, 28.0]
["2026-09-28T18:19:20.787023+00:00", "trade", 12.2364, 400.0]
["2026-09-28T18:19:21.210716+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:21.397073+00:00", "trade", 12.2201, 125.0]
["2026-09-28T18:19:21.586339+00:00", "trade", 12.2283, 2.0]
["2026-09-28T18:19:21.597156+00:00", "trade", 12.2283, 1.0]
["2026-09-28T18:19:21.603526+00:00", "trade", 12.2283, 1.0]
["2026-09-28T18:19:22.541517+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:22.542152+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:22.542160+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:22.542182+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:23.124017+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:19:23.672121+00:00", "trade", 12.225, 109.0]
["2026-09-28T18:19:24.519930+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:24.798167+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:19:25.476186+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:25.826419+00:00", "trade", 12.2363, 14.0]
["2026-09-28T18:19:27.417699+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:19:27.497929+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:28.118609+00:00", "trade", 12.2283, 3.0]
["2026-09-28T18:19:28.123210+00:00", "trade", 12.2283, 7.0]
["2026-09-28T18:19:28.392041+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:19:28.411252+00:00", "trade", 12.23, 4.0]
["2026-09-28T18:19:28.837628+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:29.728399+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:19:30.025140+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:30.027827+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:30.027854+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:30.028947+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:30.262572+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:19:30.297764+00:00", "trade", 12.225, 14.0]
["2026-09-28T18:19:31.728314+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:19:32.256804+00:00", "trade", 12.2363, 200.0]
["2026-09-28T18:19:33.006953+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:19:33.322356+00:00", "trade", 12.2308, 100.0]
["2026-09-28T18:19:34.835066+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:35.122196+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:35.628224+00:00", "trade", 12.2287, 4.0]
["2026-09-28T18:19:36.095686+00:00", "trade", 12.2297, 1200.0]
["2026-09-28T18:19:36.309404+00:00", "trade", 12.225, 1037.0]
["2026-09-28T18:19:36.535656+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:36.535679+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:36.727012+00:00", "trade", 12.2362, 100.0]
["2026-09-28T18:19:37.033973+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:37.371361+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:38.766956+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:39.199963+00:00", "trade", 12.2295, 10.0]
["2026-09-28T18:19:39.296527+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:19:39.443927+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:40.016966+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:40.213010+00:00", "trade", 12.2295, 100.0]
["2026-09-28T18:19:40.675663+00:00", "trade", 12.2258, 100.0]
["2026-09-28T18:19:40.890847+00:00", "trade", 12.2285, 2.0]
["2026-09-28T18:19:41.575064+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:41.575090+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:42.026898+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:42.285995+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:42.388154+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:42.448540+00:00", "trade", 12.22, 1000.0]
["2026-09-28T18:19:42.449158+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:42.496050+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:19:44.304383+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:44.496904+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:19:45.346088+00:00", "trade", 12.2284, 6.0]
["2026-09-28T18:19:47.138979+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:48.355153+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:19:48.419381+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:19:48.419472+00:00", "trade", 12.225, 400.0]
["2026-09-28T18:19:48.720721+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:48.911817+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:48.919474+00:00", "trade", 12.2295, 78.0]
["2026-09-28T18:19:48.972365+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:49.206273+00:00", "trade", 12.225, 15.0]
["2026-09-28T18:19:50.018849+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:19:50.019483+00:00", "trade", 12.23, 24.0]
["2026-09-28T18:19:51.300508+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:51.300535+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:51.300726+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:51.964897+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:53.125679+00:00", "trade", 12.2284, 1.0]
["2026-09-28T18:19:53.137565+00:00", "trade", 12.2284, 3.0]
["2026-09-28T18:19:53.509798+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:53.764463+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:54.527885+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:54.527920+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:19:54.527924+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:54.535165+00:00", "trade", 12.23, 1100.0]
["2026-09-28T18:19:55.171186+00:00", "trade", 12.23, 3023.0]
["2026-09-28T18:19:55.326396+00:00", "trade", 12.2357, 16.0]
["2026-09-28T18:19:55.333441+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:55.427029+00:00", "trade", 12.2287, 1.0]
["2026-09-28T18:19:56.034544+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:19:56.540388+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:56.814135+00:00", "trade", 12.227, 100.0]
["2026-09-28T18:19:57.036524+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:57.417816+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:19:57.459939+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:57.510398+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:19:58.369905+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:58.372938+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:19:59.191921+00:00", "trade", 12.225, 3000.0]
["2026-09-28T18:19:59.263748+00:00", "trade", 12.225, 1113.0]
["2026-09-28T18:19:59.267775+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:20:00.384682+00:00", "trade", 12.2286, 17.0]
["2026-09-28T18:20:00.389634+00:00", "trade", 12.2286, 9.0]
["2026-09-28T18:20:00.923974+00:00", "trade", 12.2298, 100.0]
["2026-09-28T18:20:01.026216+00:00", "trade", 12.2355, 100.0]
["2026-09-28T18:20:01.472573+00:00", "trade", 12.225, 4.0]
["2026-09-28T18:20:02.153370+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748330+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748336+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748347+00:00", "trade", 12.23, 75.0]
["2026-09-28T18:20:02.748348+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748349+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748350+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748351+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748357+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748357+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748357+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748358+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748359+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748368+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748373+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748373+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:20:02.748374+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748376+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:20:02.748376+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:20:02.748377+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748377+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748378+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748380+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748381+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748381+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748388+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748390+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748390+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748412+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:20:02.748457+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748457+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:20:02.748459+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748474+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748474+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748477+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748478+00:00", "trade", 12.23, 89.0]
["2026-09-28T18:20:02.748482+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748488+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748495+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748504+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748511+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748512+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748516+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748518+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748519+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748522+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748526+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748532+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748539+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748545+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748552+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748559+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748565+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748570+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748571+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748577+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748578+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748579+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748584+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748600+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748607+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748608+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748615+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748629+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748635+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748642+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748648+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748653+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748657+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748665+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748672+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748680+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748682+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748683+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748688+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748695+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748698+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748709+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748717+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748727+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748731+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748732+00:00", "trade", 12.23, 160.0]
["2026-09-28T18:20:02.748738+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748744+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748752+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748786+00:00", "trade", 12.23, 600.0]
["2026-09-28T18:20:02.748788+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748788+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748788+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748793+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748795+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748796+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748797+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748797+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748798+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748799+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748805+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748807+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748807+00:00", "trade", 12.23, 2500.0]
["2026-09-28T18:20:02.748807+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748811+00:00", "trade", 12.23, 151.0]
["2026-09-28T18:20:02.748826+00:00", "trade", 12.23, 40.0]
["2026-09-28T18:20:02.748827+00:00", "trade", 12.23, 6.0]
["2026-09-28T18:20:02.748827+00:00", "trade", 12.23, 49.0]
["2026-09-28T18:20:02.748829+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748830+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748833+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748834+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748834+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748835+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:20:02.748837+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748839+00:00", "trade", 12.23, 1176.0]
["2026-09-28T18:20:02.748846+00:00", "trade", 12.23, 24.0]
["2026-09-28T18:20:02.748849+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748849+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748849+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748850+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748853+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748856+00:00", "trade", 12.23, 130.0]
["2026-09-28T18:20:02.748863+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748879+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:20:02.748892+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748899+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748906+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748913+00:00", "trade", 12.23, 70.0]
["2026-09-28T18:20:02.748913+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748913+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748913+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748913+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:20:02.748914+00:00", "quote", 12.22, 12.24]
["2026-09-28T18:20:02.748919+00:00", "quote", 12.22, 12.24]
["2026-09-28T18:20:02.748921+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748922+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:20:02.748922+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:20:02.748923+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748926+00:00", "quote", 12.22, 12.24]
["2026-09-28T18:20:02.748928+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:20:02.748932+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.748962+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.748963+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.748965+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.748988+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749003+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749025+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749032+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749039+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749046+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749054+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749068+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749071+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749089+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:20:02.749094+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749098+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749105+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749276+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749323+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749361+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749467+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749492+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749542+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.749586+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.751016+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.752081+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.752450+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.752639+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.753451+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.755344+00:00", "trade", 12.23, 1100.0]
["2026-09-28T18:20:02.757003+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:20:02.760091+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.760171+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.770192+00:00", "trade", 12.235, 500.0]
["2026-09-28T18:20:02.771907+00:00", "trade", 12.235, 700.0]
["2026-09-28T18:20:02.786312+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.805791+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.849374+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.849600+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:02.993734+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.062781+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.064236+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.070835+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.075655+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.075755+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.187432+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.268789+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.475505+00:00", "trade", 12.235, 195.0]
["2026-09-28T18:20:03.475573+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.475599+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.568447+00:00", "trade", 12.235, 65.0]
["2026-09-28T18:20:03.568471+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.584603+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.719088+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.719114+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.730274+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:03.817021+00:00", "trade", 12.235, 8.0]
["2026-09-28T18:20:04.229691+00:00", "trade", 12.2292, 20.0]
["2026-09-28T18:20:04.457107+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:04.457132+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:04.702350+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:20:04.723275+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:05.254904+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:05.254930+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:05.916827+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:06.115597+00:00", "trade", 12.2293, 10.0]
["2026-09-28T18:20:06.401404+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:20:06.404101+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:20:06.419405+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:06.542364+00:00", "trade", 12.2292, 32.0]
["2026-09-28T18:20:07.081384+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:07.440743+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:07.468189+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:07.796476+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:07.925649+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:07.925675+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:08.037383+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:08.481952+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:20:08.629359+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:08.632966+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:08.632993+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:08.705891+00:00", "trade", 12.2351, 100.0]
["2026-09-28T18:20:08.994793+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:09.024179+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:09.024206+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:09.134886+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:09.286936+00:00", "trade", 12.236, 200.0]
["2026-09-28T18:20:09.330199+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:10.400551+00:00", "trade", 12.2293, 22.0]
["2026-09-28T18:20:10.413576+00:00", "trade", 12.2293, 31.0]
["2026-09-28T18:20:10.414092+00:00", "trade", 12.2293, 2.0]
["2026-09-28T18:20:10.447192+00:00", "trade", 12.23, 20.0]
["2026-09-28T18:20:10.876942+00:00", "trade", 12.2351, 100.0]
["2026-09-28T18:20:11.093804+00:00", "trade", 12.235, 43.0]
["2026-09-28T18:20:11.147757+00:00", "trade", 12.235, 26.0]
["2026-09-28T18:20:11.181015+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:11.565985+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:11.570596+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:11.757450+00:00", "trade", 12.235, 158.0]
["2026-09-28T18:20:11.900615+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:20:13.311462+00:00", "trade", 12.2293, 100.0]
["2026-09-28T18:20:13.901311+00:00", "trade", 12.23, 57.0]
["2026-09-28T18:20:13.901537+00:00", "trade", 12.23, 23.0]
["2026-09-28T18:20:16.943799+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:16.943826+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:17.003876+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:18.022049+00:00", "trade", 12.2286, 1.0]
["2026-09-28T18:20:18.028875+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:18.034627+00:00", "trade", 12.2286, 3.0]
["2026-09-28T18:20:18.051282+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:20:18.803550+00:00", "trade", 12.24, 30.0]
["2026-09-28T18:20:18.905170+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:19.902255+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:20:20.029112+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:20.168558+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:20.168559+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:20.168560+00:00", "trade", 12.235, 18.0]
["2026-09-28T18:20:20.200337+00:00", "trade", 12.24, 100.0]
["2026-09-28T18:20:20.215366+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:20:20.215446+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:20:20.215571+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:20:20.303717+00:00", "trade", 12.238, 25.0]
["2026-09-28T18:20:22.671570+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:22.930419+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:20:24.151913+00:00", "trade", 12.2399, 115.0]
["2026-09-28T18:20:24.794625+00:00", "trade", 12.2293, 49.0]
["2026-09-28T18:20:24.931394+00:00", "trade", 12.2286, 2.0]
["2026-09-28T18:20:24.942908+00:00", "trade", 12.2286, 1.0]
["2026-09-28T18:20:25.039316+00:00", "trade", 12.2293, 4.0]
["2026-09-28T18:20:25.661165+00:00", "trade", 12.2301, 2818.0]
["2026-09-28T18:20:26.324947+00:00", "trade", 12.2349, 100.0]
["2026-09-28T18:20:27.769330+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:20:28.599859+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:28.885228+00:00", "trade", 12.235, 950.0]
["2026-09-28T18:20:30.786372+00:00", "trade", 12.2349, 20.0]
["2026-09-28T18:20:31.166295+00:00", "trade", 12.2349, 100.0]
["2026-09-28T18:20:31.323850+00:00", "trade", 12.235, 771.0]
["2026-09-28T18:20:33.136443+00:00", "trade", 12.2294, 10.0]
["2026-09-28T18:20:33.184473+00:00", "trade", 12.235, 35.0]
["2026-09-28T18:20:33.238853+00:00", "trade", 12.235, 14.0]
["2026-09-28T18:20:33.567841+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:33.836602+00:00", "trade", 12.2294, 26.0]
["2026-09-28T18:20:33.996569+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:35.023333+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:20:35.029692+00:00", "trade", 12.235, 32.0]
["2026-09-28T18:20:35.888632+00:00", "trade", 12.235, 3.0]
["2026-09-28T18:20:36.544363+00:00", "trade", 12.2327, 6.0]
["2026-09-28T18:20:38.141300+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:38.718550+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:38.849553+00:00", "trade", 12.235, 119.0]
["2026-09-28T18:20:39.025291+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:39.224605+00:00", "trade", 12.235, 42.0]
["2026-09-28T18:20:39.940319+00:00", "trade", 12.24, 24.0]
["2026-09-28T18:20:39.940320+00:00", "trade", 12.24, 76.0]
["2026-09-28T18:20:39.940914+00:00", "trade", 12.235, 1.0]
["2026-09-28T18:20:40.253608+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:20:40.403758+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:40.404137+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:20:40.420190+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:40.578441+00:00", "trade", 12.2289, 10.0]
["2026-09-28T18:20:40.596690+00:00", "trade", 12.2289, 1.0]
["2026-09-28T18:20:40.609539+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:40.828573+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:43.395294+00:00", "trade", 12.24, 9.0]
["2026-09-28T18:20:43.396021+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:20:43.527972+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:45.234895+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:45.234896+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:45.234897+00:00", "trade", 12.235, 23.0]
["2026-09-28T18:20:46.020918+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:47.009633+00:00", "trade", 12.23, 26.0]
["2026-09-28T18:20:48.628128+00:00", "trade", 12.2301, 50.0]
["2026-09-28T18:20:49.638699+00:00", "trade", 12.2301, 10.0]
["2026-09-28T18:20:50.246533+00:00", "trade", 12.2301, 1.0]
["2026-09-28T18:20:52.005695+00:00", "trade", 12.2351, 1640.0]
["2026-09-28T18:20:53.509764+00:00", "trade", 12.24, 50.0]
["2026-09-28T18:20:53.528233+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:53.614358+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:20:53.672942+00:00", "trade", 12.24, 46.0]
["2026-09-28T18:20:53.942355+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:20:54.256851+00:00", "trade", 12.235, 43.0]
["2026-09-28T18:20:54.299854+00:00", "trade", 12.235, 21.0]
["2026-09-28T18:20:54.318007+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:20:54.619931+00:00", "trade", 12.235, 500.0]
["2026-09-28T18:20:55.817893+00:00", "trade", 12.235, 13.0]
["2026-09-28T18:20:56.250075+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:20:59.583248+00:00", "trade", 12.2295, 22.0]
["2026-09-28T18:20:59.741992+00:00", "trade", 12.2294, 10.0]
["2026-09-28T18:21:00.295263+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:00.295265+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:00.295329+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:00.295781+00:00", "trade", 12.235, 23.0]
["2026-09-28T18:21:00.354783+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:00.354785+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:00.592015+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:00.671381+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:21:00.874164+00:00", "trade", 12.237, 100.0]
["2026-09-28T18:21:01.065239+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:01.286757+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:21:01.365419+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:21:01.733076+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:21:02.118055+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:02.928063+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:21:02.949185+00:00", "trade", 12.2358, 1.0]
["2026-09-28T18:21:03.161552+00:00", "trade", 12.2367, 1.0]
["2026-09-28T18:21:03.467458+00:00", "trade", 12.2346, 100.0]
["2026-09-28T18:21:03.478485+00:00", "trade", 12.2346, 7.0]
["2026-09-28T18:21:03.915673+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:05.164700+00:00", "trade", 12.24, 56.0]
["2026-09-28T18:21:05.165187+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:21:05.180749+00:00", "trade", 12.2294, 100.0]
["2026-09-28T18:21:06.019593+00:00", "trade", 12.235, 300.0]
["2026-09-28T18:21:06.315628+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:06.315629+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:06.546367+00:00", "trade", 12.2354, 4.0]
["2026-09-28T18:21:07.226302+00:00", "trade", 12.2346, 22.0]
["2026-09-28T18:21:07.310587+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:21:07.544214+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:07.545469+00:00", "trade", 12.2346, 49.0]
["2026-09-28T18:21:07.546184+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:21:08.667255+00:00", "trade", 12.2346, 20.0]
["2026-09-28T18:21:10.281318+00:00", "trade", 12.235, 56.0]
["2026-09-28T18:21:10.281601+00:00", "trade", 12.235, 44.0]
["2026-09-28T18:21:10.405941+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:12.204455+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:12.344419+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:12.344420+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:12.344422+00:00", "trade", 12.235, 25.0]
["2026-09-28T18:21:12.412781+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:12.412782+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:12.413308+00:00", "trade", 12.235, 15.0]
["2026-09-28T18:21:12.848170+00:00", "trade", 12.2294, 44.0]
["2026-09-28T18:21:13.218629+00:00", "trade", 12.2295, 22.0]
["2026-09-28T18:21:13.346982+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:13.353308+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:13.583503+00:00", "trade", 12.235, 11.0]
["2026-09-28T18:21:13.649988+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:13.685179+00:00", "trade", 12.235, 800.0]
["2026-09-28T18:21:14.606053+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:15.831825+00:00", "trade", 12.235, 150.0]
["2026-09-28T18:21:17.078597+00:00", "trade", 12.24, 8.0]
["2026-09-28T18:21:17.745890+00:00", "trade", 12.2338, 100.0]
["2026-09-28T18:21:17.752160+00:00", "trade", 12.235, 9.0]
["2026-09-28T18:21:17.757598+00:00", "trade", 12.235, 5.0]
["2026-09-28T18:21:17.893597+00:00", "trade", 12.2346, 100.0]
["2026-09-28T18:21:18.365863+00:00", "trade", 12.2293, 100.0]
["2026-09-28T18:21:18.377154+00:00", "trade", 12.2293, 13.0]
["2026-09-28T18:21:18.382899+00:00", "trade", 12.2293, 5.0]
["2026-09-28T18:21:19.601169+00:00", "trade", 12.235, 56.0]
["2026-09-28T18:21:19.601456+00:00", "trade", 12.235, 44.0]
["2026-09-28T18:21:20.047668+00:00", "trade", 12.235, 7.0]
["2026-09-28T18:21:20.047756+00:00", "trade", 12.235, 93.0]
["2026-09-28T18:21:21.017114+00:00", "trade", 12.235, 50.0]
["2026-09-28T18:21:21.022495+00:00", "trade", 12.24, 268.0]
["2026-09-28T18:21:21.050449+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:21:21.803436+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:21.846262+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:21.846287+00:00", "trade", 12.24, 10.0]
["2026-09-28T18:21:21.946362+00:00", "trade", 12.2338, 100.0]
["2026-09-28T18:21:23.306584+00:00", "trade", 12.2337, 15.0]
["2026-09-28T18:21:23.428520+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:23.428521+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:23.428605+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:23.429037+00:00", "trade", 12.235, 16.0]
["2026-09-28T18:21:27.179621+00:00", "trade", 12.24, 2.0]
["2026-09-28T18:21:27.548244+00:00", "trade", 12.2295, 10.0]
["2026-09-28T18:21:28.576443+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:28.582953+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:28.851254+00:00", "trade", 12.235, 21.0]
["2026-09-28T18:21:28.874887+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:29.493405+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:29.493406+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:29.493932+00:00", "trade", 12.235, 24.0]
["2026-09-28T18:21:29.536373+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:29.536374+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:29.849991+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:29.850840+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:29.854088+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:29.882599+00:00", "trade", 12.235, 183.0]
["2026-09-28T18:21:29.887392+00:00", "trade", 12.235, 417.0]
["2026-09-28T18:21:31.702479+00:00", "trade", 12.24, 400.0]
["2026-09-28T18:21:31.927468+00:00", "trade", 12.2337, 14.0]
["2026-09-28T18:21:31.928204+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:21:32.685999+00:00", "trade", 12.2337, 43.0]
["2026-09-28T18:21:32.725348+00:00", "trade", 12.2314, 1.0]
["2026-09-28T18:21:32.996210+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:21:33.391204+00:00", "trade", 12.23, 25.0]
["2026-09-28T18:21:33.905834+00:00", "trade", 12.2356, 2.0]
["2026-09-28T18:21:35.003995+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:35.478851+00:00", "trade", 12.235, 24.0]
["2026-09-28T18:21:36.548370+00:00", "trade", 12.2358, 4.0]
["2026-09-28T18:21:36.559235+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:37.224489+00:00", "trade", 12.2386, 1.0]
["2026-09-28T18:21:37.832632+00:00", "trade", 12.235, 12.0]
["2026-09-28T18:21:37.836347+00:00", "trade", 12.235, 7.0]
["2026-09-28T18:21:37.840485+00:00", "trade", 12.235, 9.0]
["2026-09-28T18:21:37.914158+00:00", "trade", 12.2355, 1.0]
["2026-09-28T18:21:37.920374+00:00", "trade", 12.2355, 29.0]
["2026-09-28T18:21:38.466142+00:00", "trade", 12.2356, 1.0]
["2026-09-28T18:21:39.311613+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:39.375452+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.375454+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.375467+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.375471+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:39.375483+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.375717+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.375726+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.375732+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.375734+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:39.375755+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.375821+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.375937+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.376026+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:39.376027+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:39.376043+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376060+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376070+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.376091+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376106+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376178+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:39.376223+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376270+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376384+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376391+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.376585+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.377005+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.377227+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:39.476623+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:39.736817+00:00", "trade", 12.235, 10.0]
["2026-09-28T18:21:39.746180+00:00", "trade", 12.235, 163.0]
["2026-09-28T18:21:40.126562+00:00", "trade", 12.2337, 100.0]
["2026-09-28T18:21:40.406046+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.407480+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.459808+00:00", "trade", 12.23, 270.0]
["2026-09-28T18:21:40.459838+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.459866+00:00", "trade", 12.23, 189.0]
["2026-09-28T18:21:40.459917+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:40.459917+00:00", "trade", 12.23, 30.0]
["2026-09-28T18:21:40.460060+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460163+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460174+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460223+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460312+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460325+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460395+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460496+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.460791+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.461236+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:40.462929+00:00", "trade", 12.23, 175.0]
["2026-09-28T18:21:40.469770+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:21:40.478647+00:00", "trade", 12.235, 6.0]
["2026-09-28T18:21:40.564299+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:42.360193+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:42.371479+00:00", "trade", 12.23, 900.0]
["2026-09-28T18:21:42.374644+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:21:42.551292+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:42.656863+00:00", "trade", 12.2296, 34.0]
["2026-09-28T18:21:42.933593+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:42.969344+00:00", "trade", 12.2337, 20.0]
["2026-09-28T18:21:43.049158+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:43.363011+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:43.363581+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:43.416150+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:44.125653+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:44.125664+00:00", "trade", 12.23, 300.0]
["2026-09-28T18:21:44.125731+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:44.126099+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:44.127210+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:44.127777+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:44.131691+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:21:45.242858+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:45.463794+00:00", "trade", 12.24, 1.0]
["2026-09-28T18:21:46.112376+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:46.352687+00:00", "trade", 12.235, 27.0]
["2026-09-28T18:21:46.502676+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:21:47.315634+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:47.885714+00:00", "trade", 12.235, 500.0]
["2026-09-28T18:21:48.049018+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:21:48.052679+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.150433+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.380650+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.407771+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.407836+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.558746+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:48.791604+00:00", "trade", 12.235, 41.0]
["2026-09-28T18:21:48.962585+00:00", "trade", 12.2296, 100.0]
["2026-09-28T18:21:50.741281+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:50.741348+00:00", "trade", 12.235, 510.0]
["2026-09-28T18:21:50.741694+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:50.764015+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:51.755891+00:00", "trade", 12.2337, 10.0]
["2026-09-28T18:21:52.522614+00:00", "trade", 12.2296, 10.0]
["2026-09-28T18:21:52.549687+00:00", "trade", 12.24, 25.0]
["2026-09-28T18:21:52.550762+00:00", "trade", 12.235, 910.0]
["2026-09-28T18:21:53.720477+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:54.427438+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:54.545843+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:54.677790+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:56.152095+00:00", "trade", 12.2296, 5.0]
["2026-09-28T18:21:56.510955+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:57.165726+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:57.476617+00:00", "trade", 12.2296, 20.0]
["2026-09-28T18:21:57.490240+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:57.490954+00:00", "trade", 12.235, 2.0]
["2026-09-28T18:21:57.549799+00:00", "trade", 12.24, 20.0]
["2026-09-28T18:21:57.549824+00:00", "trade", 12.235, 20.0]
["2026-09-28T18:21:57.549912+00:00", "trade", 12.235, 1480.0]
["2026-09-28T18:21:57.650369+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:57.650398+00:00", "trade", 12.235, 100.0]
["2026-09-28T18:21:58.179140+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:58.263213+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:21:58.325486+00:00", "trade", 12.234, 4.0]
["2026-09-28T18:22:00.450548+00:00", "trade", 12.23, 25.0]
["2026-09-28T18:22:00.580806+00:00", "trade", 12.23, 700.0]
["2026-09-28T18:22:00.580815+00:00", "trade", 12.23, 5.0]
["2026-09-28T18:22:00.580819+00:00", "trade", 12.23, 95.0]
["2026-09-28T18:22:01.004638+00:00", "trade", 12.235, 200.0]
["2026-09-28T18:22:01.998362+00:00", "trade", 12.2301, 40.0]
["2026-09-28T18:22:02.681254+00:00", "trade", 12.2336, 10.0]
["2026-09-28T18:22:03.584737+00:00", "trade", 12.2377, 1.0]
["2026-09-28T18:22:03.776915+00:00", "trade", 12.2336, 38.0]
["2026-09-28T18:22:04.003662+00:00", "trade", 12.235, 4.0]
["2026-09-28T18:22:06.550375+00:00", "trade", 12.2327, 9.0]
["2026-09-28T18:22:08.063632+00:00", "trade", 12.2364, 500.0]
["2026-09-28T18:22:08.884193+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884195+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884196+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884197+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884201+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:22:08.884201+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:22:08.884204+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884204+00:00", "trade", 12.23, 388.0]
["2026-09-28T18:22:08.884215+00:00", "trade", 12.23, 1112.0]
["2026-09-28T18:22:08.884217+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884218+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884222+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884222+00:00", "trade", 12.23, 21.0]
["2026-09-28T18:22:08.884226+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884226+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:22:08.884229+00:00", "trade", 12.23, 172.0]
["2026-09-28T18:22:08.884229+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884398+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884404+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884462+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884473+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884480+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884487+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884495+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884499+00:00", "trade", 12.23, 500.0]
["2026-09-28T18:22:08.884503+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884504+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884507+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884509+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884510+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884511+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884513+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884517+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884518+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884537+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884601+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884617+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884699+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884730+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884770+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884777+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884785+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884791+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884791+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884800+00:00", "trade", 12.23, 162.0]
["2026-09-28T18:22:08.884801+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884803+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884834+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884837+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884840+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884840+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884840+00:00", "trade", 12.23, 800.0]
["2026-09-28T18:22:08.884841+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884844+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884847+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884848+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884848+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884848+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884851+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884851+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884854+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884856+00:00", "trade", 12.23, 200.0]
["2026-09-28T18:22:08.884856+00:00", "trade", 12.23, 400.0]
["2026-09-28T18:22:08.884856+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884858+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.884861+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884869+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884876+00:00", "trade", 12.23, 10.0]
["2026-09-28T18:22:08.884877+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884878+00:00", "trade", 12.23, 110.0]
["2026-09-28T18:22:08.884884+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884893+00:00", "quote", 12.23, 12.24]
["2026-09-28T18:22:08.884900+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:22:08.884905+00:00", "quote", 12.23, 12.23]
["2026-09-28T18:22:08.884906+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.884914+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.884934+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.884958+00:00", "trade", 12.23, 11.0]
["2026-09-28T18:22:08.885010+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885019+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885026+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885034+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885041+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885048+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885055+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885062+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885069+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885076+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885083+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885089+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885108+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885114+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885141+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885148+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885155+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885157+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885170+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885183+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885304+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885318+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.885320+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.886028+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.886676+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.888850+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.888876+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.888885+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.888935+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889436+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889475+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889864+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889876+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889894+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889901+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.889911+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890143+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890150+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890170+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890178+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890185+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890341+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.890589+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891023+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891034+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891040+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891047+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891054+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891061+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.891068+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.892890+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:08.898586+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:08.916474+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.391938+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:09.476028+00:00", "trade", 12.2265, 444.0]
["2026-09-28T18:22:09.478599+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:09.479546+00:00", "trade", 12.225, 600.0]
["2026-09-28T18:22:09.536035+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:22:09.536714+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.537214+00:00", "trade", 12.225, 3.0]
["2026-09-28T18:22:09.560738+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.612318+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.709029+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.709077+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.709828+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:09.884390+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:10.003904+00:00", "trade", 12.23, 25.0]
["2026-09-28T18:22:12.642344+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:22:12.732672+00:00", "trade", 12.23, 66.0]
["2026-09-28T18:22:13.825904+00:00", "trade", 12.2318, 3.0]
["2026-09-28T18:22:13.994123+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:13.994175+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:14.022069+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:14.119152+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:14.148398+00:00", "trade", 12.2323, 388.0]
["2026-09-28T18:22:14.298516+00:00", "trade", 12.2295, 100.0]
["2026-09-28T18:22:14.453941+00:00", "trade", 12.2297, 24.0]
["2026-09-28T18:22:14.719494+00:00", "trade", 12.225, 186.0]
["2026-09-28T18:22:15.400171+00:00", "trade", 12.2322, 65.0]
["2026-09-28T18:22:15.400264+00:00", "trade", 12.2318, 50.0]
["2026-09-28T18:22:15.400344+00:00", "trade", 12.2313, 30.0]
["2026-09-28T18:22:15.622412+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:15.898033+00:00", "trade", 12.23, 50.0]
["2026-09-28T18:22:16.150807+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:16.153180+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:16.258599+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:16.422679+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:16.667253+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:22:16.668075+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:16.668273+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:16.668668+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:16.671103+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:22:16.921915+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:16.926710+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:16.946168+00:00", "trade", 12.2314, 4.0]
["2026-09-28T18:22:17.641308+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:22:17.641309+00:00", "trade", 12.225, 90.0]
["2026-09-28T18:22:17.641764+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:17.642491+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:17.663618+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:17.663643+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:17.665130+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:17.665278+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:17.681857+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:17.958544+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:22:18.028733+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:18.244189+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:18.245719+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:18.245746+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:19.959260+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:22:20.027751+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.027810+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.033431+00:00", "trade", 12.22, 800.0]
["2026-09-28T18:22:20.033928+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.033937+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.034090+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.075197+00:00", "trade", 12.225, 5.0]
["2026-09-28T18:22:20.177563+00:00", "trade", 12.2295, 10.0]
["2026-09-28T18:22:20.631797+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.631826+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.712496+00:00", "trade", 12.2308, 17.0]
["2026-09-28T18:22:20.717281+00:00", "trade", 12.2308, 9.0]
["2026-09-28T18:22:20.881430+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.973161+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:20.980367+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:21.234481+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:22:21.242505+00:00", "trade", 12.225, 8.0]
["2026-09-28T18:22:21.495492+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:21.495528+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:22:21.495548+00:00", "trade", 12.22, 19.0]
["2026-09-28T18:22:21.495557+00:00", "trade", 12.225, 19.0]
["2026-09-28T18:22:21.888899+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:21.946931+00:00", "trade", 12.2293, 1.0]
["2026-09-28T18:22:22.136981+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:22:22.319903+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:24.348411+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:24.641242+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:24.641293+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:25.269791+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:25.567170+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:25.567197+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:26.176408+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:26.289887+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:22:26.566888+00:00", "trade", 12.2307, 2.0]
["2026-09-28T18:22:27.250889+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:27.250915+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:27.252848+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:27.255676+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:27.255702+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:27.268340+00:00", "trade", 12.2205, 500.0]
["2026-09-28T18:22:27.322614+00:00", "trade", 12.23, 80.0]
["2026-09-28T18:22:29.253075+00:00", "trade", 12.225, 170.0]
["2026-09-28T18:22:29.421688+00:00", "trade", 12.2258, 50.0]
["2026-09-28T18:22:30.086076+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:30.964468+00:00", "trade", 12.2262, 10.0]
["2026-09-28T18:22:32.193118+00:00", "trade", 12.2297, 10.0]
["2026-09-28T18:22:32.392190+00:00", "trade", 12.2258, 50.0]
["2026-09-28T18:22:32.655949+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:32.879463+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:32.879554+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:32.885239+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:32.885265+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:32.936317+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:22:32.936347+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.199152+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.199206+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.202440+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.203011+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.206277+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.206304+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.221582+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:33.622082+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:34.036656+00:00", "trade", 12.2296, 15.0]
["2026-09-28T18:22:34.047314+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:22:34.267797+00:00", "trade", 12.225, 36.0]
["2026-09-28T18:22:34.271429+00:00", "trade", 12.225, 20.0]
["2026-09-28T18:22:34.277006+00:00", "trade", 12.225, 27.0]
["2026-09-28T18:22:35.184622+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:35.184651+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:35.185433+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:35.259803+00:00", "trade", 12.228, 13.0]
["2026-09-28T18:22:36.552373+00:00", "trade", 12.2281, 15.0]
["2026-09-28T18:22:37.305142+00:00", "trade", 12.2251, 1000.0]
["2026-09-28T18:22:38.688536+00:00", "trade", 12.2247, 200.0]
["2026-09-28T18:22:39.270821+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:22:39.306281+00:00", "trade", 12.2333, 7.0]
["2026-09-28T18:22:39.379374+00:00", "trade", 12.225, 7.0]
["2026-09-28T18:22:39.480043+00:00", "trade", 12.23, 100.0]
["2026-09-28T18:22:39.480099+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:39.481532+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:39.572328+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:39.587036+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:39.592400+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:39.882633+00:00", "trade", 12.225, 22.0]
["2026-09-28T18:22:41.676497+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:41.681155+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:41.686795+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:42.020149+00:00", "trade", 12.2295, 600.0]
["2026-09-28T18:22:42.020967+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:22:42.021182+00:00", "trade", 12.23, 29.0]
["2026-09-28T18:22:42.021274+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.021318+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.021455+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.021458+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.021533+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.021903+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.028974+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.072815+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.072860+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:22:42.073020+00:00", "trade", 12.225, 231.0]
["2026-09-28T18:22:42.073052+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.073146+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.073211+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:22:42.073476+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.077352+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.119271+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:42.127205+00:00", "trade", 12.225, 36.0]
["2026-09-28T18:22:42.714407+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:42.715422+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:43.180486+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:43.568461+00:00", "trade", 12.2292, 24.0]
["2026-09-28T18:22:44.127889+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:22:44.581269+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:44.999016+00:00", "trade", 12.225, 1000.0]
["2026-09-28T18:22:46.351357+00:00", "trade", 12.2292, 10.0]
["2026-09-28T18:22:47.762820+00:00", "trade", 12.225, 171.0]
["2026-09-28T18:22:47.766567+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:47.766593+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:47.926685+00:00", "trade", 12.2321, 6.0]
["2026-09-28T18:22:48.470325+00:00", "trade", 12.2292, 5.0]
["2026-09-28T18:22:49.368223+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:49.371253+00:00", "trade", 12.2201, 1.0]
["2026-09-28T18:22:50.150062+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:22:50.512190+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:50.512191+00:00", "trade", 12.225, 800.0]
["2026-09-28T18:22:50.825925+00:00", "trade", 12.2258, 1.0]
["2026-09-28T18:22:52.484541+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:52.484635+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:52.484688+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:52.488222+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:53.518557+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:54.338887+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:54.571640+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:22:54.572316+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:54.572365+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:54.573110+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:54.573322+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:54.739826+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:22:55.500204+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:55.558025+00:00", "trade", 12.225, 250.0]
["2026-09-28T18:22:55.855323+00:00", "trade", 12.225, 250.0]
["2026-09-28T18:22:56.297143+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:22:57.987219+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:57.995293+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:58.229337+00:00", "trade", 12.225, 9.0]
["2026-09-28T18:22:58.252752+00:00", "trade", 12.225, 9.0]
["2026-09-28T18:22:59.056474+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:22:59.128803+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:22:59.128901+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:22:59.128911+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:22:59.129139+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129158+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129165+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:22:59.129172+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129210+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129252+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129325+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129473+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.129767+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.130471+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.136492+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:22:59.169047+00:00", "trade", 12.22, 450.0]
["2026-09-28T18:22:59.169054+00:00", "trade", 12.225, 450.0]
["2026-09-28T18:22:59.169066+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:22:59.572514+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:22:59.814240+00:00", "trade", 12.2293, 42.0]
["2026-09-28T18:23:00.188240+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:00.189653+00:00", "trade", 12.22, 900.0]
["2026-09-28T18:23:00.274477+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:23:00.715694+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:00.716578+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:00.716625+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.470399+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.470449+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810652+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:23:03.810652+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810653+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:23:03.810655+00:00", "trade", 12.22, 98.0]
["2026-09-28T18:23:03.810656+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:03.810660+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810662+00:00", "trade", 12.22, 50.0]
["2026-09-28T18:23:03.810662+00:00", "trade", 12.22, 142.0]
["2026-09-28T18:23:03.810666+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810673+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810713+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810752+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.810758+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811235+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811242+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811255+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811262+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811288+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.811836+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.812353+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:03.922997+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:04.544328+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:04.567621+00:00", "trade", 12.2313, 300.0]
["2026-09-28T18:23:04.600102+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:04.600190+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:06.272675+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:06.272734+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:06.273602+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:06.383392+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:06.554372+00:00", "trade", 12.2241, 12.0]
["2026-09-28T18:23:07.537245+00:00", "trade", 12.225, 32.0]
["2026-09-28T18:23:07.538040+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:23:08.530623+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.530674+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.531444+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897029+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897036+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897081+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897099+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:08.897101+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:08.897101+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:08.897103+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:08.897191+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897198+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897207+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897245+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:08.897714+00:00", "trade", 12.23, 2.0]
["2026-09-28T18:23:08.897952+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:09.686250+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:09.686301+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:09.686371+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:09.686456+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:09.686456+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:09.686456+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:23:09.686456+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:23:09.686466+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:09.686466+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:09.686466+00:00", "trade", 12.22, 67.0]
["2026-09-28T18:23:09.686867+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:10.409524+00:00", "trade", 12.2244, 286.0]
["2026-09-28T18:23:11.245754+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:11.245765+00:00", "trade", 12.22, 39.0]
["2026-09-28T18:23:11.245773+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:23:11.245775+00:00", "trade", 12.22, 61.0]
["2026-09-28T18:23:12.176839+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:12.177311+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:12.177499+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:12.179368+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:12.179417+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:12.180759+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:13.171775+00:00", "trade", 12.2288, 10.0]
["2026-09-28T18:23:13.820419+00:00", "trade", 12.22, 39.0]
["2026-09-28T18:23:13.820431+00:00", "trade", 12.22, 61.0]
["2026-09-28T18:23:13.820866+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:13.820915+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:13.821425+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:13.822187+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:14.064060+00:00", "trade", 12.22, 610.0]
["2026-09-28T18:23:14.078961+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:23:14.383306+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:14.383307+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:23:14.383364+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:14.383890+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:14.686312+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:15.777943+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:23:16.283828+00:00", "trade", 12.231, 100.0]
["2026-09-28T18:23:16.487403+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:23:16.609321+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.609322+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:23:16.609382+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.609903+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.611638+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.715652+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.716467+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.758904+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.761286+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.921349+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:23:16.921416+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.921791+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:16.994341+00:00", "trade", 12.225, 17.0]
["2026-09-28T18:23:16.995057+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:17.790246+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:23:17.848929+00:00", "trade", 12.23, 8.0]
["2026-09-28T18:23:19.054205+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:19.054206+00:00", "trade", 12.22, 31.0]
["2026-09-28T18:23:19.054208+00:00", "trade", 12.22, 369.0]
["2026-09-28T18:23:19.054213+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:19.054787+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:19.055930+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:19.897749+00:00", "trade", 12.2287, 21.0]
["2026-09-28T18:23:20.024696+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:23:20.109975+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:23:21.409248+00:00", "trade", 12.22, 285.0]
["2026-09-28T18:23:21.409257+00:00", "trade", 12.22, 115.0]
["2026-09-28T18:23:21.409690+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:21.410982+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:21.498719+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:21.567666+00:00", "trade", 12.2299, 10.0]
["2026-09-28T18:23:22.864925+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:23.158617+00:00", "trade", 12.22, 50.0]
["2026-09-28T18:23:23.158621+00:00", "trade", 12.22, 350.0]
["2026-09-28T18:23:23.158975+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:23.197681+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:23.772279+00:00", "trade", 12.2286, 100.0]
["2026-09-28T18:23:25.261025+00:00", "trade", 12.223, 1.0]
["2026-09-28T18:23:25.311277+00:00", "trade", 12.225, 710.0]
["2026-09-28T18:23:25.427936+00:00", "trade", 12.223, 3.0]
["2026-09-28T18:23:25.693371+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:25.693372+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:27.222825+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:27.732781+00:00", "trade", 12.2258, 10.0]
["2026-09-28T18:23:28.153858+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.153859+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:23:28.155207+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273036+00:00", "trade", 12.22, 831.0]
["2026-09-28T18:23:28.273036+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273037+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:28.273039+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:28.273041+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273044+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273045+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273045+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273048+00:00", "trade", 12.22, 99.0]
["2026-09-28T18:23:28.273048+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273051+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273052+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:28.273053+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:28.273055+00:00", "trade", 12.22, 1696.0]
["2026-09-28T18:23:28.273057+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273063+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273069+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273604+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273633+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273662+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273665+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273665+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.273708+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273722+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.273775+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.274059+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.274431+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.287304+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:23:28.310446+00:00", "trade", 12.2224, 2.0]
["2026-09-28T18:23:28.311123+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.321911+00:00", "trade", 12.2224, 1.0]
["2026-09-28T18:23:28.540518+00:00", "trade", 12.225, 943.0]
["2026-09-28T18:23:28.541214+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.541837+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.541911+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:28.541962+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.542302+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.542322+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.542505+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.542772+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.542914+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.543344+00:00", "trade", 12.22, 54.0]
["2026-09-28T18:23:28.686664+00:00", "trade", 12.2306, 100.0]
["2026-09-28T18:23:28.697273+00:00", "trade", 12.2306, 45.0]
["2026-09-28T18:23:28.718814+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:28.719671+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:29.526738+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:30.692542+00:00", "trade", 12.2258, 5.0]
["2026-09-28T18:23:31.050940+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.051417+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.051713+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.053218+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.110888+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.111262+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.360496+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.360593+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.370634+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:31.370643+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.370645+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.370648+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:31.370655+00:00", "trade", 12.22, 1200.0]
["2026-09-28T18:23:31.370716+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:31.448287+00:00", "trade", 12.23, 25.0]
["2026-09-28T18:23:31.706482+00:00", "trade", 12.225, 103.0]
["2026-09-28T18:23:32.204317+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.437926+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:23:32.574456+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.575049+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.586677+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.714316+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.714369+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:32.715230+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:33.016780+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:33.017740+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:33.047628+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:33.158018+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:23:33.158758+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:23:34.102719+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:34.102864+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:35.946979+00:00", "trade", 12.2304, 100.0]
["2026-09-28T18:23:36.260469+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:36.260508+00:00", "trade", 12.22, 33.0]
["2026-09-28T18:23:36.260511+00:00", "trade", 12.22, 40.0]
["2026-09-28T18:23:36.260511+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.260511+00:00", "trade", 12.22, 27.0]
["2026-09-28T18:23:36.260532+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:23:36.260580+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:36.556369+00:00", "trade", 12.2209, 15.0]
["2026-09-28T18:23:36.769694+00:00", "trade", 12.22, 804.0]
["2026-09-28T18:23:36.769694+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:23:36.769695+00:00", "trade", 12.22, 63.0]
["2026-09-28T18:23:36.769697+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.769698+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:36.769829+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.769835+00:00", "trade", 12.22, 28.0]
["2026-09-28T18:23:36.769836+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:36.769842+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:36.769843+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.769846+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:36.769848+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:36.770088+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770097+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770103+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770110+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770114+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770115+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770117+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770123+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770130+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770144+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770150+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770157+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770164+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770171+00:00", "trade", 12.22, 173.0]
["2026-09-28T18:23:36.770172+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770173+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770173+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770178+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:23:36.770178+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770178+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770179+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770180+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:23:36.770186+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770192+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770198+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:23:36.770220+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:23:36.770356+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:23:36.770401+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770401+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770404+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:23:36.770458+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.770466+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770530+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770554+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770574+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770597+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770631+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770654+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770671+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770691+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770710+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770725+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770741+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.770770+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.771004+00:00", "trade", 12.21, 93.0]
["2026-09-28T18:23:36.771111+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:23:36.771114+00:00", "trade", 12.22, 14.0]
["2026-09-28T18:23:36.771265+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.771280+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.771902+00:00", "trade", 12.215, 110.0]
["2026-09-28T18:23:36.772082+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:23:36.772144+00:00", "trade", 12.22, 168.0]
["2026-09-28T18:23:36.772210+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.772282+00:00", "trade", 12.215, 96.0]
["2026-09-28T18:23:36.772472+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:23:36.772607+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:23:36.772751+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.773017+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.773280+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:23:36.773531+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:23:36.773540+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:23:36.773772+00:00", "trade", 12.21, 104.0]
["2026-09-28T18:23:36.773954+00:00", "trade", 12.21, 56.0]
["2026-09-28T18:23:36.774679+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.774715+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:36.775684+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:23:36.776316+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776510+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:23:36.776617+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776624+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776635+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776642+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776649+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776655+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776663+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.776768+00:00", "trade", 12.219, 100.0]
["2026-09-28T18:23:36.777137+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.777276+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:23:36.777683+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.777791+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:36.778863+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:23:36.779050+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:23:36.779508+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:36.780852+00:00", "trade", 12.21, 89.0]
["2026-09-28T18:23:36.781533+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:23:36.781612+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:23:36.785596+00:00", "trade", 12.22, 175.0]
["2026-09-28T18:23:36.786103+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:23:36.786117+00:00", "trade", 12.218, 25.0]
["2026-09-28T18:23:36.786118+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.786268+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:23:36.786386+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:23:36.787972+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.807679+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.821263+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:23:36.821740+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.821747+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:36.917832+00:00", "trade", 12.2115, 725.0]
["2026-09-28T18:23:37.041723+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:37.041724+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:23:37.041726+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:23:37.042905+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:23:37.043321+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:23:37.043335+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:23:37.043340+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:37.043390+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:23:37.044051+00:00", "trade", 12.215, 678.0]
["2026-09-28T18:23:37.044150+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:23:37.044157+00:00", "trade", 12.215, 1229.0]
["2026-09-28T18:23:37.047181+00:00", "trade", 12.215, 393.0]
["2026-09-28T18:23:37.050315+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:23:37.057051+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:23:37.095306+00:00", "trade", 12.215, 373.0]
["2026-09-28T18:23:37.118240+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.118288+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.126491+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.304114+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.313714+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:37.708636+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.709085+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.716478+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:37.846140+00:00", "trade", 12.2241, 3.0]
["2026-09-28T18:23:38.015098+00:00", "trade", 12.2276, 19.0]
["2026-09-28T18:23:38.025627+00:00", "trade", 12.215, 43.0]
["2026-09-28T18:23:38.026914+00:00", "trade", 12.2103, 160.0]
["2026-09-28T18:23:38.034229+00:00", "trade", 12.215, 24.0]
["2026-09-28T18:23:38.039129+00:00", "trade", 12.215, 32.0]
["2026-09-28T18:23:38.167338+00:00", "trade", 12.2204, 41.0]
["2026-09-28T18:23:38.234342+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:38.234844+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:38.751267+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:38.751322+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:38.915032+00:00", "trade", 12.2158, 100.0]
["2026-09-28T18:23:39.045304+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:40.179016+00:00", "trade", 12.2275, 10.0]
["2026-09-28T18:23:40.366184+00:00", "trade", 12.2203, 10.0]
["2026-09-28T18:23:41.587553+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:41.605538+00:00", "trade", 12.2204, 2.0]
["2026-09-28T18:23:41.655183+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:41.741203+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:41.772051+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:41.991845+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:41.991863+00:00", "trade", 12.215, 115.0]
["2026-09-28T18:23:42.027183+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.038018+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.038045+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.090127+00:00", "trade", 12.215, 24.0]
["2026-09-28T18:23:42.657688+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.664946+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.768915+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:42.841777+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.339793+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.339879+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.339928+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.411373+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.457056+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.526272+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.526369+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:43.526417+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:44.818195+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:45.900079+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.085349+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.296407+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:23:46.355838+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.356480+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.356535+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.403457+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.424780+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:46.500890+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.501509+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.809703+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:46.810240+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.026325+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.026329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.026864+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.327334+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.408725+00:00", "trade", 12.2142, 100.0]
["2026-09-28T18:23:47.419496+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.419544+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.423361+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.423387+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.423929+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.505820+00:00", "trade", 12.2268, 100.0]
["2026-09-28T18:23:47.522112+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:47.522207+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:23:47.966310+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:48.028190+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:23:48.028194+00:00", "trade", 12.215, 16.0]
["2026-09-28T18:23:48.028194+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:48.035312+00:00", "trade", 12.21, 16.0]
["2026-09-28T18:23:48.040881+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:23:48.919380+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.919415+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.919462+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:48.919463+00:00", "trade", 12.21, 17.0]
["2026-09-28T18:23:48.919510+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.919519+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.919552+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.923215+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.923238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:48.923943+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:50.493634+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:50.493641+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:23:50.494110+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:50.497979+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:50.765138+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:51.732429+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:51.732477+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:53.034184+00:00", "trade", 12.2275, 23.0]
["2026-09-28T18:23:54.052579+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:54.052580+00:00", "trade", 12.215, 16.0]
["2026-09-28T18:23:54.061194+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:23:54.669213+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.669238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.720009+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.724655+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:23:54.724661+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:23:54.724681+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.724732+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.724973+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:23:54.724982+00:00", "trade", 12.21, 559.0]
["2026-09-28T18:23:54.725008+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.725229+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.725413+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:54.925726+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.119573+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:55.119574+00:00", "trade", 12.215, 9.0]
["2026-09-28T18:23:55.215778+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:55.215779+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:23:55.216278+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:23:55.216485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.337942+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.338731+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.574505+00:00", "trade", 12.215, 5000.0]
["2026-09-28T18:23:55.722364+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.730417+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:55.730468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.330494+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:23:56.330495+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:23:56.331081+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.331223+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:23:56.332548+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.336637+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.338053+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.340607+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.345206+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.348257+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:23:56.493121+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.493171+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.614956+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.615502+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.615565+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:56.628733+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:23:56.802573+00:00", "trade", 12.227, 100.0]
["2026-09-28T18:23:57.333441+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:57.517004+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:57.700693+00:00", "trade", 12.215, 56.0]
["2026-09-28T18:23:57.826594+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:57.826643+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:57.845834+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:58.094699+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:58.368037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:58.368088+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:58.386782+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:23:58.594008+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:23:59.233944+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:23:59.529424+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:00.826092+00:00", "trade", 12.2271, 100.0]
["2026-09-28T18:24:01.132069+00:00", "trade", 12.215, 24.0]
["2026-09-28T18:24:01.279459+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:01.304478+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:24:02.120696+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:02.222494+00:00", "trade", 12.2167, 1.0]
["2026-09-28T18:24:02.490569+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:24:02.772953+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:02.857765+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:03.040107+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:03.190915+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:03.400743+00:00", "trade", 12.2158, 5.0]
["2026-09-28T18:24:03.443604+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:04.132181+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:04.323067+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:04.327957+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:04.332221+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:04.332247+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:04.577031+00:00", "trade", 12.2163, 329.0]
["2026-09-28T18:24:04.577393+00:00", "trade", 12.2163, 1.0]
["2026-09-28T18:24:05.144244+00:00", "trade", 12.215, 17.0]
["2026-09-28T18:24:05.152866+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:24:05.406464+00:00", "trade", 12.229, 100.0]
["2026-09-28T18:24:05.407937+00:00", "trade", 12.215, 96.0]
["2026-09-28T18:24:05.409804+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:24:05.594171+00:00", "trade", 12.229, 300.0]
["2026-09-28T18:24:05.707078+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:06.558366+00:00", "trade", 12.2155, 21.0]
["2026-09-28T18:24:06.741308+00:00", "trade", 12.2259, 10.0]
["2026-09-28T18:24:07.020181+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:24:07.020186+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:24:07.020188+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:07.020496+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:24:07.020498+00:00", "trade", 12.21, 41.0]
["2026-09-28T18:24:07.020509+00:00", "trade", 12.21, 138.0]
["2026-09-28T18:24:07.020549+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:07.020601+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:07.021102+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:07.169859+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:24:07.169860+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:07.227758+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:07.934179+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:08.197715+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:24:08.987532+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:09.383000+00:00", "trade", 12.215, 1000.0]
["2026-09-28T18:24:09.819896+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:10.295649+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:10.295675+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:10.309911+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:24:10.353990+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:10.500718+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:11.010336+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:24:11.014051+00:00", "trade", 12.215, 16.0]
["2026-09-28T18:24:11.445715+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:12.202108+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:12.202994+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:12.203045+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:12.673075+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:12.991490+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:13.206724+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:13.206725+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:24:13.226368+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:13.439704+00:00", "trade", 12.2267, 100.0]
["2026-09-28T18:24:13.751903+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:14.440244+00:00", "trade", 12.2257, 18.0]
["2026-09-28T18:24:14.545433+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:14.726798+00:00", "trade", 12.2289, 100.0]
["2026-09-28T18:24:15.268153+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:24:15.268181+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:24:15.268210+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:24:15.268263+00:00", "trade", 12.21, 18.0]
["2026-09-28T18:24:15.347900+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:15.919439+00:00", "trade", 12.215, 519.0]
["2026-09-28T18:24:16.226769+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:16.227530+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:17.232157+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:17.232933+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:24:18.351175+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:19.026136+00:00", "trade", 12.2243, 10.0]
["2026-09-28T18:24:19.027594+00:00", "trade", 12.215, 1708.0]
["2026-09-28T18:24:19.202882+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:19.202883+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:19.202884+00:00", "trade", 12.215, 42.0]
["2026-09-28T18:24:19.212666+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:19.249088+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:19.249089+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:19.250137+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:24:19.258480+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:19.709458+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:19.710745+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:19.710790+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:19.716612+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:19.802495+00:00", "trade", 12.2153, 100.0]
["2026-09-28T18:24:19.824813+00:00", "trade", 12.2287, 100.0]
["2026-09-28T18:24:20.751894+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:20.751904+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:24:20.751929+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:20.751936+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:24:21.136965+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:21.137697+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:24:21.240611+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:21.240618+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:21.240958+00:00", "trade", 12.21, 480.0]
["2026-09-28T18:24:21.240979+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:21.241039+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:21.241539+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:21.247686+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:24:21.248214+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:21.453523+00:00", "trade", 12.2255, 80.0]
["2026-09-28T18:24:21.742991+00:00", "trade", 12.2255, 57.0]
["2026-09-28T18:24:21.938948+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:22.542177+00:00", "trade", 12.21, 1500.0]
["2026-09-28T18:24:22.595374+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:22.623478+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:22.623507+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.074893+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.087805+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.392996+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.393046+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.607659+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.608132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:23.764690+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:23.974233+00:00", "trade", 12.2186, 32.0]
["2026-09-28T18:24:24.099857+00:00", "trade", 12.2237, 9.0]
["2026-09-28T18:24:24.481510+00:00", "trade", 12.2186, 1.0]
["2026-09-28T18:24:24.526450+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:24.748677+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:25.278988+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:25.453140+00:00", "trade", 12.2237, 13.0]
["2026-09-28T18:24:26.529344+00:00", "trade", 12.2158, 100.0]
["2026-09-28T18:24:27.147196+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:24:27.147207+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:24:27.907384+00:00", "trade", 12.2188, 6.0]
["2026-09-28T18:24:28.092367+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:28.430953+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:29.737372+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:30.097470+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:30.427179+00:00", "trade", 12.2154, 2.0]
["2026-09-28T18:24:30.791657+00:00", "trade", 12.2158, 40.0]
["2026-09-28T18:24:30.792051+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:24:31.149326+00:00", "trade", 12.215, 7.0]
["2026-09-28T18:24:32.501826+00:00", "trade", 12.22, 1530.0]
["2026-09-28T18:24:32.502620+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:32.503090+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:32.645305+00:00", "trade", 12.2158, 499.0]
["2026-09-28T18:24:32.961190+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:33.277108+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:24:33.277109+00:00", "trade", 12.215, 17.0]
["2026-09-28T18:24:33.352417+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:33.352418+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:24:33.352449+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:24:33.359743+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:33.360814+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:33.519534+00:00", "trade", 12.2251, 10.0]
["2026-09-28T18:24:33.913171+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:34.564063+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:34.928655+00:00", "trade", 12.2251, 1.0]
["2026-09-28T18:24:35.310018+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:35.826232+00:00", "trade", 12.2162, 247.0]
["2026-09-28T18:24:35.826597+00:00", "trade", 12.2162, 1.0]
["2026-09-28T18:24:36.288017+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:36.312526+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:36.312552+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:36.313184+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:36.560365+00:00", "trade", 12.2145, 9.0]
["2026-09-28T18:24:36.709486+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:36.710805+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:37.133062+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:37.440743+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:37.440749+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:24:37.441054+00:00", "trade", 12.21, 580.0]
["2026-09-28T18:24:37.441116+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:37.441495+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:37.448759+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:37.504090+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:24:37.506161+00:00", "trade", 12.2231, 4.0]
["2026-09-28T18:24:37.767821+00:00", "trade", 12.2272, 100.0]
["2026-09-28T18:24:37.941857+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:24:38.014462+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:38.175732+00:00", "trade", 12.2142, 42.0]
["2026-09-28T18:24:38.621123+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:24:38.645263+00:00", "trade", 12.223, 100.0]
["2026-09-28T18:24:38.806457+00:00", "trade", 12.2272, 100.0]
["2026-09-28T18:24:39.362308+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:39.362309+00:00", "trade", 12.215, 7.0]
["2026-09-28T18:24:39.372321+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:24:39.456437+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.461634+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.461661+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.471369+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.476883+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.517970+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:24:39.518414+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.577982+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:39.716418+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:24:39.880114+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:40.052474+00:00", "trade", 12.225, 21.0]
["2026-09-28T18:24:40.374911+00:00", "trade", 12.2142, 10.0]
["2026-09-28T18:24:41.021454+00:00", "trade", 12.2162, 100.0]
["2026-09-28T18:24:41.322264+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:24:41.473423+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:41.870929+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:24:41.871926+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:24:43.567313+00:00", "trade", 12.2271, 1.0]
["2026-09-28T18:24:44.250953+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:44.251559+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:45.319256+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:24:45.319968+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:24:45.631413+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:45.631438+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:45.631789+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:24:45.639748+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:45.640759+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:24:46.366455+00:00", "trade", 12.2142, 1.0]
["2026-09-28T18:24:47.267299+00:00", "trade", 12.2138, 241.0]
["2026-09-28T18:24:47.267661+00:00", "trade", 12.2138, 1.0]
["2026-09-28T18:24:47.802368+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:48.601486+00:00", "trade", 12.21, 40.0]
["2026-09-28T18:24:48.601562+00:00", "trade", 12.21, 40.0]
["2026-09-28T18:24:49.150404+00:00", "trade", 12.2199, 50.0]
["2026-09-28T18:24:49.358406+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:50.398295+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:24:50.399273+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:24:50.705604+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:50.877883+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:51.041524+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:24:51.947599+00:00", "trade", 12.2142, 2.0]
["2026-09-28T18:24:52.337255+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:53.088745+00:00", "trade", 12.225, 22.0]
["2026-09-28T18:24:53.359542+00:00", "trade", 12.215, 59.0]
["2026-09-28T18:24:53.403273+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:24:54.050537+00:00", "trade", 12.2191, 1500.0]
["2026-09-28T18:24:54.517254+00:00", "trade", 12.215, 35.0]
["2026-09-28T18:24:54.941071+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:24:55.074381+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:55.587248+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:24:56.422201+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:56.428393+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:56.460615+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:24:56.466554+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:56.466722+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:56.518373+00:00", "trade", 12.2169, 5000.0]
["2026-09-28T18:24:56.678001+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:24:56.708722+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:56.710838+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:58.863007+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:24:59.261309+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:24:59.261786+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:59.262260+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:24:59.267777+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:24:59.499549+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:24:59.691004+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:00.086198+00:00", "trade", 12.2171, 2.0]
["2026-09-28T18:25:00.704333+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:25:01.151131+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:01.640551+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:01.878520+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:02.001735+00:00", "trade", 12.2243, 10.0]
["2026-09-28T18:25:02.024881+00:00", "trade", 12.2158, 41.0]
["2026-09-28T18:25:02.705347+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:03.599651+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:04.547161+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:05.104104+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:25:05.178239+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:05.629617+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:05.897699+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:06.432259+00:00", "trade", 12.2101, 32.0]
["2026-09-28T18:25:06.562367+00:00", "trade", 12.2164, 9.0]
["2026-09-28T18:25:07.564888+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:25:07.564923+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:25:07.565747+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:07.566404+00:00", "trade", 12.215, 96.0]
["2026-09-28T18:25:07.568095+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:25:08.259666+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:08.852910+00:00", "trade", 12.2231, 164.0]
["2026-09-28T18:25:09.200222+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:09.200948+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:25:10.406382+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:10.906556+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:11.040180+00:00", "trade", 12.2162, 200.0]
["2026-09-28T18:25:12.273588+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:25:12.336144+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:13.038003+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:14.415056+00:00", "trade", 12.2266, 12.0]
["2026-09-28T18:25:15.200123+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:25:15.200127+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:15.200130+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:15.200442+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:15.200445+00:00", "trade", 12.21, 288.0]
["2026-09-28T18:25:15.200493+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:15.200887+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:15.293483+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:25:15.294197+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:15.640462+00:00", "trade", 12.223, 20.0]
["2026-09-28T18:25:17.084346+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:17.084860+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:25:17.084861+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:25:17.085483+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:17.086307+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:25:17.086369+00:00", "trade", 12.21, 16.0]
["2026-09-28T18:25:17.709146+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:18.422825+00:00", "trade", 12.2229, 100.0]
["2026-09-28T18:25:19.666701+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:19.681444+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:20.986462+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:20.986938+00:00", "trade", 12.215, 55.0]
["2026-09-28T18:25:20.987109+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:25:21.282215+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:25:21.934840+00:00", "trade", 12.21, 40.0]
["2026-09-28T18:25:22.346779+00:00", "trade", 12.2265, 800.0]
["2026-09-28T18:25:22.786713+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:23.537115+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:23.537116+00:00", "trade", 12.215, 77.0]
["2026-09-28T18:25:23.723595+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:23.934463+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:24.834732+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:25.229324+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:25.400664+00:00", "trade", 12.215, 350.0]
["2026-09-28T18:25:25.400666+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:25:25.400668+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:25:25.400668+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:25:25.400736+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:25.400749+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:25.400944+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:25.535418+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:26.002337+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:25:27.327150+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:27.520563+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:27.547976+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:27.653266+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:25:27.653267+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:28.209506+00:00", "trade", 12.2225, 10.0]
["2026-09-28T18:25:28.747983+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:25:28.748603+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:28.749037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:29.555096+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:25:29.555574+00:00", "trade", 12.215, 60.0]
["2026-09-28T18:25:29.600291+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:29.600811+00:00", "trade", 12.215, 51.0]
["2026-09-28T18:25:29.713836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:29.766082+00:00", "trade", 12.2157, 5.0]
["2026-09-28T18:25:30.008909+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:25:30.008946+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:25:30.846568+00:00", "trade", 12.21, 98.0]
["2026-09-28T18:25:31.250064+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:31.854667+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:25:31.879480+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:31.891645+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:25:31.891758+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:25:31.892907+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:31.892940+00:00", "trade", 12.215, 261.0]
["2026-09-28T18:25:31.893028+00:00", "trade", 12.215, 139.0]
["2026-09-28T18:25:31.895460+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:31.895589+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:31.901460+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:25:32.224050+00:00", "trade", 12.2211, 100.0]
["2026-09-28T18:25:32.235806+00:00", "trade", 12.2211, 27.0]
["2026-09-28T18:25:32.236449+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:25:32.236508+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:25:32.236844+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:32.236864+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:32.239702+00:00", "trade", 12.2183, 100.0]
["2026-09-28T18:25:32.241890+00:00", "trade", 12.2211, 6.0]
["2026-09-28T18:25:32.247225+00:00", "trade", 12.2211, 1.0]
["2026-09-28T18:25:32.331717+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:25:32.434253+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:32.434706+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:32.440258+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:32.642923+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:25:32.642983+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:25:32.643048+00:00", "trade", 12.21, 143.0]
["2026-09-28T18:25:32.644258+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:25:32.645220+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:25:32.646139+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:25:32.650807+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:25:32.650858+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:25:33.081562+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:25:33.082299+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:25:33.116320+00:00", "trade", 12.21, 181.0]
["2026-09-28T18:25:33.116382+00:00", "trade", 12.21, 31.0]
["2026-09-28T18:25:33.116545+00:00", "trade", 12.21, 87.0]
["2026-09-28T18:25:33.118124+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:25:33.118197+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:25:33.122106+00:00", "trade", 12.21, 82.0]
["2026-09-28T18:25:34.091399+00:00", "trade", 12.215, 700.0]
["2026-09-28T18:25:34.106654+00:00", "trade", 12.215, 1100.0]
["2026-09-28T18:25:34.107243+00:00", "trade", 12.2135, 9.0]
["2026-09-28T18:25:34.722785+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:34.723466+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:34.912820+00:00", "trade", 12.2218, 100.0]
["2026-09-28T18:25:35.023222+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:25:35.027841+00:00", "trade", 12.215, 57.0]
["2026-09-28T18:25:37.109044+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:25:37.630397+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:37.765100+00:00", "trade", 12.215, 500.0]
["2026-09-28T18:25:37.957514+00:00", "trade", 12.21, 975.0]
["2026-09-28T18:25:37.957521+00:00", "trade", 12.215, 975.0]
["2026-09-28T18:25:37.957543+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:25:37.957565+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:37.957574+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:37.957583+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:37.957607+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:25:37.957617+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:25:37.957626+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:25:37.957637+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:25:37.957706+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:37.957826+00:00", "trade", 12.215, 3518.0]
["2026-09-28T18:25:37.973128+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:25:38.184015+00:00", "trade", 12.2148, 41.0]
["2026-09-28T18:25:38.991904+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:39.823279+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:40.294659+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:25:40.408709+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:40.409292+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:42.383087+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:43.383376+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:44.995986+00:00", "trade", 12.22, 18.0]
["2026-09-28T18:25:44.996006+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:25:44.996120+00:00", "trade", 12.215, 82.0]
["2026-09-28T18:25:45.116434+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:46.073944+00:00", "trade", 12.215, 718.0]
["2026-09-28T18:25:46.542793+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:46.702256+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:46.702370+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:46.702923+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:46.977135+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:47.001329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:47.340261+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:47.340571+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:25:47.340583+00:00", "trade", 12.21, 39.0]
["2026-09-28T18:25:47.340588+00:00", "trade", 12.21, 61.0]
["2026-09-28T18:25:47.340628+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:47.341012+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:47.342314+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:48.434287+00:00", "trade", 12.21, 68.0]
["2026-09-28T18:25:48.434340+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:48.434365+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:25:48.434394+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:25:48.435058+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:48.435120+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:25:48.435234+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:25:48.436615+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:25:48.436678+00:00", "trade", 12.21, 67.0]
["2026-09-28T18:25:48.436820+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:25:48.436967+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:25:48.457536+00:00", "trade", 12.2146, 10.0]
["2026-09-28T18:25:49.867413+00:00", "trade", 12.2257, 26.0]
["2026-09-28T18:25:50.254793+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:50.555136+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:50.555230+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:51.204010+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:51.756218+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:25:51.756935+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:51.756977+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:25:51.819638+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:51.969649+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:25:52.196992+00:00", "trade", 12.22, 6.0]
["2026-09-28T18:25:52.473723+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:52.513095+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:53.213314+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:53.360902+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:54.335681+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:25:54.335706+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:54.335784+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:25:54.398619+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:54.573067+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:54.819659+00:00", "trade", 12.2208, 10.0]
["2026-09-28T18:25:55.047576+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:55.263036+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:55.338452+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:25:56.496053+00:00", "trade", 12.2142, 50.0]
["2026-09-28T18:25:56.496787+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:25:58.570218+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:25:58.620762+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:25:58.680982+00:00", "trade", 12.215, 54.0]
["2026-09-28T18:25:59.055633+00:00", "trade", 12.2186, 81.0]
["2026-09-28T18:25:59.055662+00:00", "trade", 12.2186, 1.0]
["2026-09-28T18:25:59.295113+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:25:59.407281+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:26:00.126186+00:00", "trade", 12.2256, 100.0]
["2026-09-28T18:26:00.146026+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:00.248197+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:00.461653+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:00.778107+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:01.031341+00:00", "trade", 12.22, 9.0]
["2026-09-28T18:26:01.898269+00:00", "trade", 12.2101, 7310.0]
["2026-09-28T18:26:02.321560+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:02.933641+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:02.933725+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:26:02.933786+00:00", "trade", 12.21, 98.0]
["2026-09-28T18:26:02.933848+00:00", "trade", 12.21, 62.0]
["2026-09-28T18:26:02.934567+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:02.937488+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:02.999149+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:03.013106+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:03.208836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:04.050255+00:00", "trade", 12.2162, 100.0]
["2026-09-28T18:26:04.736127+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:04.863805+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:05.501532+00:00", "trade", 12.215, 800.0]
["2026-09-28T18:26:05.627205+00:00", "trade", 12.2251, 8.0]
["2026-09-28T18:26:07.933135+00:00", "trade", 12.2101, 25.0]
["2026-09-28T18:26:08.654921+00:00", "trade", 12.2163, 400.0]
["2026-09-28T18:26:08.807778+00:00", "trade", 12.2162, 122.0]
["2026-09-28T18:26:08.808139+00:00", "trade", 12.2162, 1.0]
["2026-09-28T18:26:09.007726+00:00", "trade", 12.2251, 100.0]
["2026-09-28T18:26:09.412124+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:09.420400+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:09.420426+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:09.618876+00:00", "trade", 12.215, 19.0]
["2026-09-28T18:26:09.980440+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:10.128339+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:26:10.372085+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:11.612476+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:12.487025+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:26:13.334933+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:13.363946+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:13.403358+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:14.136956+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:14.537358+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:14.633285+00:00", "trade", 12.2197, 100.0]
["2026-09-28T18:26:14.683734+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:15.126359+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:15.144760+00:00", "trade", 12.22, 80.0]
["2026-09-28T18:26:15.607014+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:16.253360+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:16.893437+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:17.316797+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:26:17.518964+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:17.708026+00:00", "trade", 12.22, 18.0]
["2026-09-28T18:26:17.977709+00:00", "trade", 12.2158, 2.0]
["2026-09-28T18:26:18.046539+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:18.046601+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:26:18.046667+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:26:18.046730+00:00", "trade", 12.21, 88.0]
["2026-09-28T18:26:18.046794+00:00", "trade", 12.21, 74.0]
["2026-09-28T18:26:18.055952+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:20.027010+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:26:20.047586+00:00", "trade", 12.21, 122.0]
["2026-09-28T18:26:20.047950+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:20.048126+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:26:20.505903+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:22.094667+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:22.347485+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:26:22.359014+00:00", "trade", 12.225, 23.0]
["2026-09-28T18:26:22.362050+00:00", "trade", 12.2195, 10.0]
["2026-09-28T18:26:22.513366+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:26:23.189597+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:24.648101+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:24.708131+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:25.201269+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:26:25.356157+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:25.605622+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:26:25.660266+00:00", "trade", 12.21, 278.0]
["2026-09-28T18:26:25.660586+00:00", "trade", 12.21, 22.0]
["2026-09-28T18:26:25.660647+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:25.661031+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:25.662708+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:25.667163+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:26:25.686899+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:26.489002+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:27.745007+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:27.745820+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:26:27.746533+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.059695+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.200577+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.208252+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.235741+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.340098+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.429821+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:28.442320+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:26:28.476253+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:26:28.602191+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:26:28.602248+00:00", "trade", 12.21, 44.0]
["2026-09-28T18:26:28.602960+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:29.514072+00:00", "trade", 12.2195, 21.0]
["2026-09-28T18:26:29.526481+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:29.526501+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:29.526510+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:26:29.526564+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:29.700214+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:26:29.700660+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:29.783272+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:30.375112+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:30.766055+00:00", "trade", 12.2166, 1.0]
["2026-09-28T18:26:30.808969+00:00", "trade", 12.2249, 100.0]
["2026-09-28T18:26:31.172759+00:00", "trade", 12.2193, 100.0]
["2026-09-28T18:26:31.197414+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:31.728704+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:26:31.960783+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:31.961232+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:32.005932+00:00", "trade", 12.2249, 200.0]
["2026-09-28T18:26:32.006649+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:32.013045+00:00", "trade", 12.2249, 100.0]
["2026-09-28T18:26:32.552186+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:32.893731+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:33.027169+00:00", "trade", 12.2166, 4.0]
["2026-09-28T18:26:33.033565+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:33.051093+00:00", "trade", 12.21, 127.0]
["2026-09-28T18:26:33.051467+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:33.051534+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:33.094397+00:00", "trade", 12.21, 154.0]
["2026-09-28T18:26:33.094459+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:33.095055+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:33.095114+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:33.096146+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:26:33.099842+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:26:33.102665+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:26:33.348333+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:26:33.599103+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:35.806093+00:00", "trade", 12.2135, 3.0]
["2026-09-28T18:26:35.823831+00:00", "trade", 12.215, 90.0]
["2026-09-28T18:26:35.824373+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:35.917950+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:36.517683+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:36.586463+00:00", "trade", 12.2123, 5.0]
["2026-09-28T18:26:36.595367+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.600449+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.606186+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.611530+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.615842+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.621213+00:00", "trade", 12.2123, 1.0]
["2026-09-28T18:26:36.626176+00:00", "trade", 12.2123, 26.0]
["2026-09-28T18:26:36.946086+00:00", "trade", 12.2248, 100.0]
["2026-09-28T18:26:36.956099+00:00", "trade", 12.2248, 300.0]
["2026-09-28T18:26:36.963304+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:36.963333+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:36.994697+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:36.998477+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:37.000603+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:37.092134+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:37.368456+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:38.013487+00:00", "trade", 12.2248, 100.0]
["2026-09-28T18:26:38.192326+00:00", "trade", 12.2115, 42.0]
["2026-09-28T18:26:39.306331+00:00", "trade", 12.2135, 2.0]
["2026-09-28T18:26:39.317302+00:00", "trade", 12.2135, 1.0]
["2026-09-28T18:26:39.323290+00:00", "trade", 12.2135, 1.0]
["2026-09-28T18:26:39.328395+00:00", "trade", 12.2135, 1.0]
["2026-09-28T18:26:40.797132+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:42.037958+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:42.255156+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:43.521801+00:00", "trade", 12.2196, 21.0]
["2026-09-28T18:26:45.524050+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:45.680579+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:45.772983+00:00", "trade", 12.215, 9.0]
["2026-09-28T18:26:45.773696+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:26:46.706059+00:00", "trade", 12.2159, 4.0]
["2026-09-28T18:26:46.942093+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:47.426392+00:00", "trade", 12.2114, 3.0]
["2026-09-28T18:26:47.776712+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:48.946292+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:48.946320+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:48.946881+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:48.948390+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.156444+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.409600+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.631440+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.631466+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.785331+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:49.810460+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:26:49.833607+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:49.833773+00:00", "trade", 12.21, 71.0]
["2026-09-28T18:26:49.834396+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.834491+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:49.835496+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:49.835628+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:49.849053+00:00", "trade", 12.21, 46.0]
["2026-09-28T18:26:50.491091+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:26:50.491107+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:26:50.769537+00:00", "trade", 12.2186, 10.0]
["2026-09-28T18:26:51.120615+00:00", "trade", 12.21, 373.0]
["2026-09-28T18:26:51.120624+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:26:51.120629+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:26:51.120634+00:00", "trade", 12.21, 27.0]
["2026-09-28T18:26:51.121049+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:51.121059+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:51.121096+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:51.121750+00:00", "trade", 12.215, 539.0]
["2026-09-28T18:26:51.122164+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:51.209725+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.196362+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:26:52.197179+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.198477+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.199047+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.199079+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.200356+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.201005+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.202088+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.202272+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:52.203212+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:26:52.203695+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:26:52.204358+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.240733+00:00", "trade", 12.2158, 4.0]
["2026-09-28T18:26:52.241100+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:26:52.599868+00:00", "trade", 12.2167, 100.0]
["2026-09-28T18:26:52.690185+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.690237+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:52.861675+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:26:52.916360+00:00", "trade", 12.2142, 15.0]
["2026-09-28T18:26:52.966126+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:26:52.966583+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:53.210123+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:53.457475+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:26:53.460543+00:00", "trade", 12.22, 250.0]
["2026-09-28T18:26:53.702380+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:26:53.871836+00:00", "trade", 12.2184, 100.0]
["2026-09-28T18:26:56.578341+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:56.578387+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:26:58.409853+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:00.435771+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:00.435842+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:00.435894+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:00.620236+00:00", "trade", 12.218, 22.0]
["2026-09-28T18:27:01.324565+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:01.324614+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:01.932504+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:01.932554+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:02.086039+00:00", "trade", 12.2246, 15.0]
["2026-09-28T18:27:02.227596+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:02.940614+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:27:02.940990+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:02.941068+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:02.971429+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.155641+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.155705+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.471230+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.494316+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.494343+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.592373+00:00", "trade", 12.2142, 5.0]
["2026-09-28T18:27:03.722710+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:27:03.773007+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:03.773076+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.773385+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.773447+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.773464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:03.868507+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:05.757009+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:05.988464+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:06.086654+00:00", "trade", 12.2153, 100.0]
["2026-09-28T18:27:06.486943+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:27:06.648235+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:07.364773+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587611+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587612+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:27:07.587613+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:27:07.587614+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:07.587618+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:27:07.587618+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:27:07.587622+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:27:07.587622+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:27:07.587625+00:00", "trade", 12.21, 18.0]
["2026-09-28T18:27:07.587625+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587627+00:00", "trade", 12.21, 75.0]
["2026-09-28T18:27:07.587630+00:00", "trade", 12.21, 28.0]
["2026-09-28T18:27:07.587630+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:27:07.587632+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:07.587634+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:27:07.587637+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:27:07.587637+00:00", "trade", 12.21, 2437.0]
["2026-09-28T18:27:07.587661+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587677+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587690+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587697+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587710+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587762+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.587769+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.588193+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.588242+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.588249+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.588256+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.588391+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.589691+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:07.666142+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:08.146039+00:00", "trade", 12.2243, 20.0]
["2026-09-28T18:27:08.156983+00:00", "trade", 12.2243, 18.0]
["2026-09-28T18:27:08.162718+00:00", "trade", 12.2243, 16.0]
["2026-09-28T18:27:08.167150+00:00", "trade", 12.2243, 9.0]
["2026-09-28T18:27:08.172676+00:00", "trade", 12.2243, 9.0]
["2026-09-28T18:27:08.405346+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:08.422457+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:27:08.465788+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:08.466430+00:00", "trade", 12.22, 80.0]
["2026-09-28T18:27:08.466485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:08.713351+00:00", "trade", 12.2118, 10.0]
["2026-09-28T18:27:08.786497+00:00", "trade", 12.212, 9.0]
["2026-09-28T18:27:08.830475+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:27:08.830536+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:27:08.830566+00:00", "trade", 12.21, 72.0]
["2026-09-28T18:27:08.830668+00:00", "trade", 12.21, 88.0]
["2026-09-28T18:27:08.830718+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:27:08.835346+00:00", "trade", 12.21, 82.0]
["2026-09-28T18:27:08.839205+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:08.842113+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:27:08.852851+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:27:08.926374+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:09.002867+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:09.003448+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:09.034364+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:09.945639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:10.075471+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:10.194942+00:00", "trade", 12.2103, 1158.0]
["2026-09-28T18:27:10.194963+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:27:10.255577+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:11.127168+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:11.950558+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:11.951003+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:11.979054+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:12.046810+00:00", "trade", 12.2242, 72.0]
["2026-09-28T18:27:13.163239+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:14.228963+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.229032+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.314962+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.427460+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.543363+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:14.627214+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.627477+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.880541+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:14.880986+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.887063+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:14.887776+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.915241+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.975713+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:14.985585+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:15.980123+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:15.987284+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:16.071232+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:16.935208+00:00", "trade", 12.2162, 10.0]
["2026-09-28T18:27:17.106767+00:00", "trade", 12.2242, 300.0]
["2026-09-28T18:27:17.980319+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:18.211636+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:18.401210+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:18.401237+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:18.401544+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:18.401549+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:18.444618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:18.448523+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:18.589293+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:18.901924+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:19.189718+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:19.210342+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:19.210515+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:19.211004+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:19.386918+00:00", "trade", 12.2241, 100.0]
["2026-09-28T18:27:19.397920+00:00", "trade", 12.2241, 3.0]
["2026-09-28T18:27:19.403827+00:00", "trade", 12.2241, 3.0]
["2026-09-28T18:27:19.409617+00:00", "trade", 12.2241, 2.0]
["2026-09-28T18:27:19.548611+00:00", "trade", 12.2241, 100.0]
["2026-09-28T18:27:19.813395+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:19.912136+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:19.914694+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:19.914724+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:20.137347+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:27:20.147518+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:27:20.319625+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:20.785944+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:21.600235+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:22.089974+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:22.238709+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:22.238727+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:22.238759+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:22.238793+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:22.238806+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:22.238830+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:22.238922+00:00", "trade", 12.215, 55.0]
["2026-09-28T18:27:22.838871+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:22.860321+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:27:22.860418+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:22.860444+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:22.861028+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:22.960463+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:23.336562+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:23.384872+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:23.385594+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:23.395852+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:23.396045+00:00", "trade", 12.21, 60.0]
["2026-09-28T18:27:23.396106+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:27:23.396170+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:27:23.397615+00:00", "trade", 12.21, 62.0]
["2026-09-28T18:27:23.398154+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:23.402142+00:00", "trade", 12.21, 38.0]
["2026-09-28T18:27:23.705485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:23.870628+00:00", "trade", 12.2106, 500.0]
["2026-09-28T18:27:23.870640+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:27:23.870679+00:00", "trade", 12.21, 1000.0]
["2026-09-28T18:27:23.870688+00:00", "trade", 12.2106, 1000.0]
["2026-09-28T18:27:23.870813+00:00", "trade", 12.2106, 4700.0]
["2026-09-28T18:27:23.871281+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.015606+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.449506+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:27:24.450080+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.450140+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.509092+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.642309+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:24.768216+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:24.863052+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:25.082210+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.099073+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.166260+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.172831+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.205547+00:00", "trade", 12.2236, 100.0]
["2026-09-28T18:27:25.594222+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.594283+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.813986+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:27:25.814702+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:25.870234+00:00", "trade", 12.2113, 1.0]
["2026-09-28T18:27:26.871127+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:27:26.871272+00:00", "trade", 12.22, 76.0]
["2026-09-28T18:27:26.871312+00:00", "trade", 12.22, 40.0]
["2026-09-28T18:27:26.872760+00:00", "trade", 12.21, 18.0]
["2026-09-28T18:27:27.036168+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:27.860636+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:27.863967+00:00", "trade", 12.2147, 37.0]
["2026-09-28T18:27:28.736513+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:28.929862+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:29.940743+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:29.981385+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:30.557479+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:30.557572+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:27:30.558033+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:27:31.368618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:31.408593+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:27:31.408610+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:31.506748+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:31.524369+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:31.695676+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:32.129637+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:32.130362+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:32.601171+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:32.601596+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:27:32.601615+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:32.601631+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:32.605572+00:00", "trade", 12.2235, 100.0]
["2026-09-28T18:27:32.606286+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:32.607529+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:27:33.067874+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.067889+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:33.067929+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:33.067938+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.067947+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.067957+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:33.067967+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.067994+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:27:33.068139+00:00", "trade", 12.215, 40.0]
["2026-09-28T18:27:33.068649+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.068701+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.128681+00:00", "trade", 12.215, 183.0]
["2026-09-28T18:27:33.153330+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:33.155659+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.166797+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.453337+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.453395+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.577223+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:33.577937+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:33.672324+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:34.267279+00:00", "trade", 12.215, 124.0]
["2026-09-28T18:27:34.288577+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:34.728626+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:34.906656+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:35.325853+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:35.361186+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:35.473173+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:27:35.480296+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:27:36.027013+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:27:37.590676+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:27:37.785981+00:00", "trade", 12.2115, 2.0]
["2026-09-28T18:27:37.797558+00:00", "trade", 12.2115, 1.0]
["2026-09-28T18:27:37.803090+00:00", "trade", 12.2115, 1.0]
["2026-09-28T18:27:37.808345+00:00", "trade", 12.2115, 1.0]
["2026-09-28T18:27:37.813945+00:00", "trade", 12.2115, 21.0]
["2026-09-28T18:27:38.058999+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:38.179605+00:00", "trade", 12.21, 900.0]
["2026-09-28T18:27:38.201010+00:00", "trade", 12.2113, 42.0]
["2026-09-28T18:27:38.455875+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:38.499771+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:38.846608+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:27:38.846861+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:38.847099+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:38.847347+00:00", "trade", 12.21, 83.0]
["2026-09-28T18:27:38.847528+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:38.851329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:38.863854+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:39.613833+00:00", "trade", 12.2155, 16.0]
["2026-09-28T18:27:39.709686+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:40.298535+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:40.685222+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:41.023460+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:41.246728+00:00", "trade", 12.2233, 1.0]
["2026-09-28T18:27:41.505668+00:00", "trade", 12.2233, 1.0]
["2026-09-28T18:27:41.766086+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:27:41.767178+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:41.834930+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:42.067018+00:00", "trade", 12.2142, 15.0]
["2026-09-28T18:27:42.067744+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:42.358306+00:00", "trade", 12.2101, 15.0]
["2026-09-28T18:27:42.466521+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:43.286335+00:00", "trade", 12.2233, 100.0]
["2026-09-28T18:27:44.021331+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:27:44.081516+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:27:45.076071+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:45.140351+00:00", "trade", 12.22, 48.0]
["2026-09-28T18:27:45.140352+00:00", "trade", 12.22, 52.0]
["2026-09-28T18:27:45.286310+00:00", "trade", 12.2102, 1000.0]
["2026-09-28T18:27:47.388228+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:27:47.388258+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:27:47.633584+00:00", "trade", 12.2186, 40.0]
["2026-09-28T18:27:47.847594+00:00", "trade", 12.2186, 1.0]
["2026-09-28T18:27:48.145999+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:27:49.280096+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:27:49.280542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:49.280554+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:49.283440+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.009881+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.010306+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.736517+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.736569+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.741810+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:50.872239+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:51.043318+00:00", "trade", 12.2114, 1.0]
["2026-09-28T18:27:51.645554+00:00", "trade", 12.2114, 2.0]
["2026-09-28T18:27:51.656679+00:00", "trade", 12.2114, 2.0]
["2026-09-28T18:27:51.885138+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:27:52.208997+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:52.226682+00:00", "trade", 12.2163, 400.0]
["2026-09-28T18:27:52.420145+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:27:52.420504+00:00", "trade", 12.21, 85.0]
["2026-09-28T18:27:52.420506+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:53.015078+00:00", "trade", 12.215, 18.0]
["2026-09-28T18:27:53.415504+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:53.741726+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:53.742252+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:54.214446+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:54.602616+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:54.671849+00:00", "trade", 12.2162, 300.0]
["2026-09-28T18:27:54.672677+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:27:54.716204+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:27:54.716478+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:54.716638+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:54.716909+00:00", "trade", 12.21, 75.0]
["2026-09-28T18:27:54.717403+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:27:54.717931+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:27:54.718043+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:27:55.718815+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:27:56.347898+00:00", "trade", 12.215, 2000.0]
["2026-09-28T18:27:56.500549+00:00", "trade", 12.2129, 100.0]
["2026-09-28T18:27:56.960701+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:27:56.961027+00:00", "trade", 12.21, 488.0]
["2026-09-28T18:27:56.961066+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:56.961127+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:57.121920+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:57.559708+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:57.760745+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:58.200590+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:27:58.666470+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:58.801971+00:00", "trade", 12.2146, 20.0]
["2026-09-28T18:27:59.103566+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:27:59.982542+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:00.021666+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:00.021742+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:00.547904+00:00", "trade", 12.2231, 100.0]
["2026-09-28T18:28:00.852614+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:01.029305+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:01.029687+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.029747+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.029762+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.306146+00:00", "trade", 12.2115, 4.0]
["2026-09-28T18:28:01.306866+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.317706+00:00", "trade", 12.2115, 1.0]
["2026-09-28T18:28:01.323681+00:00", "trade", 12.2115, 3.0]
["2026-09-28T18:28:01.765651+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:28:01.765921+00:00", "trade", 12.21, 85.0]
["2026-09-28T18:28:01.766015+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.766082+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.766366+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:01.838172+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:02.112934+00:00", "trade", 12.2132, 5.0]
["2026-09-28T18:28:02.114097+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:02.114810+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:02.171847+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:02.889039+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:28:03.433794+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:03.433895+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:03.692133+00:00", "trade", 12.2144, 100.0]
["2026-09-28T18:28:04.859888+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:06.569418+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:06.583330+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:28:06.583410+00:00", "trade", 12.215, 124.0]
["2026-09-28T18:28:06.583520+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:06.583721+00:00", "trade", 12.215, 73.0]
["2026-09-28T18:28:06.583845+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:06.583904+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:28:06.584557+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:06.747072+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:28:06.975269+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:07.277537+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:08.101657+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:08.590363+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:09.286571+00:00", "trade", 12.223, 44.0]
["2026-09-28T18:28:09.775159+00:00", "trade", 12.2119, 1127.0]
["2026-09-28T18:28:10.400779+00:00", "trade", 12.22, 48.0]
["2026-09-28T18:28:10.400780+00:00", "trade", 12.22, 52.0]
["2026-09-28T18:28:10.400863+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:10.401460+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:10.609517+00:00", "trade", 12.21, 45.0]
["2026-09-28T18:28:10.609963+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:10.612301+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.221870+00:00", "trade", 12.21, 255.0]
["2026-09-28T18:28:11.221879+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:28:11.221884+00:00", "trade", 12.21, 38.0]
["2026-09-28T18:28:11.222269+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.222316+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.222346+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.228087+00:00", "trade", 12.2229, 10.0]
["2026-09-28T18:28:11.228800+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.235605+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:11.244300+00:00", "trade", 12.2229, 6.0]
["2026-09-28T18:28:11.250522+00:00", "trade", 12.2229, 22.0]
["2026-09-28T18:28:11.254573+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.254613+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:11.766214+00:00", "trade", 12.2143, 10.0]
["2026-09-28T18:28:12.222001+00:00", "trade", 12.215, 72.0]
["2026-09-28T18:28:12.935700+00:00", "trade", 12.215, 16.0]
["2026-09-28T18:28:13.226750+00:00", "trade", 12.2119, 1.0]
["2026-09-28T18:28:13.233577+00:00", "trade", 12.2119, 1.0]
["2026-09-28T18:28:13.239291+00:00", "trade", 12.2119, 1.0]
["2026-09-28T18:28:13.244740+00:00", "trade", 12.2119, 3.0]
["2026-09-28T18:28:16.928625+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:16.929782+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:18.256160+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:18.582388+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:18.582458+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:19.449960+00:00", "trade", 12.215, 500.0]
["2026-09-28T18:28:20.106441+00:00", "trade", 12.2199, 1.0]
["2026-09-28T18:28:20.264007+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.264690+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.740661+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:20.740683+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.741080+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:28:20.741109+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.741118+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.791429+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:20.791479+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:21.049147+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:21.049589+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:21.100249+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:21.711223+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:21.775503+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:22.356345+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:22.851627+00:00", "trade", 12.218, 1.0]
["2026-09-28T18:28:22.943595+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:28:22.943617+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:28:23.201726+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:28:23.212719+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:23.320104+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:23.320151+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:23.343577+00:00", "trade", 12.2119, 10.0]
["2026-09-28T18:28:24.060002+00:00", "trade", 12.21, 140.0]
["2026-09-28T18:28:24.060022+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:24.060023+00:00", "trade", 12.21, 59.0]
["2026-09-28T18:28:24.060720+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.060769+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.060778+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.060892+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.068081+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:28:24.070337+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:24.073719+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.092156+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:24.297293+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:26.172917+00:00", "trade", 12.2225, 100.0]
["2026-09-28T18:28:26.324090+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:26.733427+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:26.733475+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:27.017500+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:27.017550+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:27.223812+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:27.475012+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:28:27.756129+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:28.213034+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:29.400457+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:29.400467+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:28:29.400472+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:28:29.400480+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:29.400489+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:29.400501+00:00", "trade", 12.21, 97.0]
["2026-09-28T18:28:29.400916+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:29.400978+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:29.493527+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:29.506290+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:29.506343+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:29.742094+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:29.786378+00:00", "trade", 12.2225, 100.0]
["2026-09-28T18:28:29.797094+00:00", "trade", 12.2225, 13.0]
["2026-09-28T18:28:29.802771+00:00", "trade", 12.2225, 1.0]
["2026-09-28T18:28:29.850427+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:28:29.850493+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:28:31.024922+00:00", "trade", 12.215, 62.0]
["2026-09-28T18:28:31.138246+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:31.685410+00:00", "trade", 12.2225, 100.0]
["2026-09-28T18:28:32.858931+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:33.119072+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:28:33.133795+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:28:33.405544+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:33.405591+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:34.001943+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:34.002060+00:00", "trade", 12.21, 2300.0]
["2026-09-28T18:28:34.002111+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:28:34.002121+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:34.002228+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:28:34.002447+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:34.002695+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:28:34.002704+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:28:34.002983+00:00", "trade", 12.21, 704.0]
["2026-09-28T18:28:34.047841+00:00", "trade", 12.212, 4.0]
["2026-09-28T18:28:34.402962+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:34.403013+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:34.720407+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:34.721247+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:35.049277+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:35.049725+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:35.049734+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:35.137344+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:36.345880+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:36.346327+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:37.375485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:37.375539+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:37.758265+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:37.884485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:38.209401+00:00", "trade", 12.2123, 42.0]
["2026-09-28T18:28:38.223070+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:38.370249+00:00", "trade", 12.2129, 10.0]
["2026-09-28T18:28:38.804385+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:39.661110+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:28:39.661557+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:39.661574+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:39.662835+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.421840+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:40.421855+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:28:40.422260+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.422284+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.460346+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.460353+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.562905+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:40.785860+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:41.712682+00:00", "trade", 12.2188, 1.0]
["2026-09-28T18:28:41.940380+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:41.970375+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:42.104936+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:28:42.676077+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:42.676140+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:42.676614+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:44.885604+00:00", "trade", 12.2222, 100.0]
["2026-09-28T18:28:44.903798+00:00", "trade", 12.22, 23.0]
["2026-09-28T18:28:44.903823+00:00", "trade", 12.215, 23.0]
["2026-09-28T18:28:44.903901+00:00", "trade", 12.215, 977.0]
["2026-09-28T18:28:44.904565+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:28:45.332615+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:28:46.767243+00:00", "trade", 12.215, 22.0]
["2026-09-28T18:28:47.317281+00:00", "trade", 12.21, 1188.0]
["2026-09-28T18:28:47.317850+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:47.317863+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:47.326100+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:48.029282+00:00", "trade", 12.215, 51.0]
["2026-09-28T18:28:48.062948+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:48.312644+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:28:48.312813+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:48.450018+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:48.816708+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:48.817151+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:48.818421+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:49.411815+00:00", "trade", 12.2221, 100.0]
["2026-09-28T18:28:49.602149+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:28:49.602592+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:49.604254+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:49.712102+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:28:49.717381+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:28:52.926005+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:52.951713+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:28:52.951714+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.951715+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:52.951715+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:28:52.951775+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.951869+00:00", "trade", 12.21, 104.0]
["2026-09-28T18:28:52.951874+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:52.951874+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:28:52.951874+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:52.951876+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:28:52.951882+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:28:52.951882+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:28:52.951882+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:52.951886+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.951887+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:28:52.951891+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:52.951891+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:28:52.951891+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:28:52.951893+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.951894+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:52.951899+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:28:52.951899+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:52.951899+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:52.951900+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.951901+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:28:52.951905+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:52.951906+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:52.951907+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:52.951908+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:28:52.951912+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:28:52.951913+00:00", "trade", 12.21, 94.0]
["2026-09-28T18:28:52.953047+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:52.962481+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:53.089020+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:53.217277+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:53.727466+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:28:53.969372+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:54.200426+00:00", "trade", 12.2128, 17.0]
["2026-09-28T18:28:55.249539+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:55.249600+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:28:55.249662+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:28:55.251539+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:55.251677+00:00", "trade", 12.21, 51.0]
["2026-09-28T18:28:55.257455+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:55.270782+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:28:55.527094+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:55.527274+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:57.488727+00:00", "trade", 12.2118, 1.0]
["2026-09-28T18:28:57.489871+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:57.500593+00:00", "trade", 12.2118, 1.0]
["2026-09-28T18:28:57.511247+00:00", "trade", 12.222, 100.0]
["2026-09-28T18:28:57.558056+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:57.725903+00:00", "trade", 12.215, 9.0]
["2026-09-28T18:28:57.766233+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:58.179047+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:28:58.500738+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:59.251669+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:28:59.257662+00:00", "trade", 12.2127, 26.0]
["2026-09-28T18:29:00.921230+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:01.702316+00:00", "trade", 12.2127, 100.0]
["2026-09-28T18:29:02.201830+00:00", "trade", 12.2127, 100.0]
["2026-09-28T18:29:02.227889+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:29:02.228676+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:29:02.242659+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:02.514525+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:29:02.747498+00:00", "trade", 12.2121, 4.0]
["2026-09-28T18:29:04.612244+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:04.900552+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:04.900562+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:29:04.900976+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:04.900977+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:04.900997+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:04.901559+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:04.902213+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:05.030253+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:05.425927+00:00", "trade", 12.2117, 4.0]
["2026-09-28T18:29:05.440733+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:05.671024+00:00", "trade", 12.2127, 10.0]
["2026-09-28T18:29:06.672149+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:29:07.126529+00:00", "trade", 12.2127, 21.0]
["2026-09-28T18:29:08.450419+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:29:08.471795+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.541401+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.541675+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.541709+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.541712+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:08.542153+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.547710+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547718+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:29:08.547723+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:08.547753+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:29:08.547756+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547756+00:00", "trade", 12.21, 163.0]
["2026-09-28T18:29:08.547757+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:08.547760+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:08.547765+00:00", "trade", 12.21, 106.0]
["2026-09-28T18:29:08.547767+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547767+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547768+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547772+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:08.547775+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:08.547775+00:00", "trade", 12.21, 28.0]
["2026-09-28T18:29:08.547818+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.547835+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.547842+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.548145+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.553304+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.553334+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.556019+00:00", "trade", 12.2101, 2500.0]
["2026-09-28T18:29:08.671152+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.709580+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:08.709639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:09.392487+00:00", "trade", 12.215, 101.0]
["2026-09-28T18:29:09.536612+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:09.591095+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:09.591260+00:00", "trade", 12.21, 55.0]
["2026-09-28T18:29:09.591321+00:00", "trade", 12.21, 140.0]
["2026-09-28T18:29:10.426436+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:10.720456+00:00", "trade", 12.215, 89.0]
["2026-09-28T18:29:10.767497+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:10.767549+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:11.069844+00:00", "trade", 12.212, 19.0]
["2026-09-28T18:29:11.664084+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:11.664817+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:12.192740+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.219245+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:12.478345+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:12.478789+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.478837+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.545847+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.545902+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.546965+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:12.547405+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.745991+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.863891+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:12.863988+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:13.009977+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:13.012234+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:29:13.233184+00:00", "trade", 12.2126, 21.0]
["2026-09-28T18:29:13.454818+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.485553+00:00", "trade", 12.2198, 53.0]
["2026-09-28T18:29:13.574324+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.574798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.730881+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:13.731321+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.733608+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.782015+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:13.807289+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:13.948138+00:00", "trade", 12.2198, 100.0]
["2026-09-28T18:29:13.985819+00:00", "trade", 12.2198, 100.0]
["2026-09-28T18:29:14.397655+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:14.442864+00:00", "trade", 12.2126, 16.0]
["2026-09-28T18:29:15.010131+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:15.010219+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:15.010246+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:15.013995+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:15.014025+00:00", "trade", 12.215, 134.0]
["2026-09-28T18:29:15.016112+00:00", "trade", 12.215, 77.0]
["2026-09-28T18:29:15.350010+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:29:15.371583+00:00", "trade", 12.2162, 138.0]
["2026-09-28T18:29:15.493144+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:15.746038+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.004418+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.008464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.008490+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.008500+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:29:16.010736+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.010765+00:00", "trade", 12.215, 90.0]
["2026-09-28T18:29:16.227968+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:16.285694+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:29:16.285758+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.287258+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:16.777632+00:00", "trade", 12.2126, 200.0]
["2026-09-28T18:29:17.398539+00:00", "trade", 12.2158, 100.0]
["2026-09-28T18:29:18.136221+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:18.162791+00:00", "trade", 12.2198, 4.0]
["2026-09-28T18:29:19.185849+00:00", "trade", 12.212, 4.0]
["2026-09-28T18:29:19.186650+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:29:19.418782+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:19.676706+00:00", "trade", 12.2103, 10000.0]
["2026-09-28T18:29:19.728415+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:19.728442+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:19.760267+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.271326+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.426063+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.426091+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.431651+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.431677+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.432263+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.659864+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:20.966535+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:21.274388+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:22.090072+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:22.561568+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:29:22.561579+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:22.562011+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:22.563128+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:23.019285+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:29:23.020280+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:23.185033+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:29:23.503853+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:23.823044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:25.056262+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:25.242900+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:29:25.242964+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:29:25.243637+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:25.244464+00:00", "trade", 12.21, 55.0]
["2026-09-28T18:29:25.244518+00:00", "trade", 12.21, 45.0]
["2026-09-28T18:29:25.245812+00:00", "trade", 12.21, 46.0]
["2026-09-28T18:29:25.245849+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:25.255308+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:25.263200+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:25.456167+00:00", "trade", 12.215, 2500.0]
["2026-09-28T18:29:25.545533+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:25.757386+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:25.813230+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:26.056022+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:26.056233+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:26.594058+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:26.769035+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:29:28.399846+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:28.907119+00:00", "trade", 12.2192, 100.0]
["2026-09-28T18:29:28.920604+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:29.171397+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:29.292868+00:00", "trade", 12.2116, 6.0]
["2026-09-28T18:29:29.303077+00:00", "trade", 12.2116, 5.0]
["2026-09-28T18:29:29.309123+00:00", "trade", 12.2116, 3.0]
["2026-09-28T18:29:29.314671+00:00", "trade", 12.2116, 2.0]
["2026-09-28T18:29:29.319747+00:00", "trade", 12.2116, 1.0]
["2026-09-28T18:29:29.325271+00:00", "trade", 12.2116, 7.0]
["2026-09-28T18:29:29.674308+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:29.678801+00:00", "trade", 12.2135, 1.0]
["2026-09-28T18:29:30.746646+00:00", "trade", 12.2192, 500.0]
["2026-09-28T18:29:30.905463+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:31.003804+00:00", "trade", 12.2124, 100.0]
["2026-09-28T18:29:31.296226+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:31.467007+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:31.467411+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:31.467451+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:31.468908+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:31.539315+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:31.561277+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:32.509305+00:00", "trade", 12.2123, 9.0]
["2026-09-28T18:29:33.220613+00:00", "trade", 12.2111, 10.0]
["2026-09-28T18:29:33.277691+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:33.277764+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:33.319830+00:00", "trade", 12.2123, 32.0]
["2026-09-28T18:29:33.320555+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:34.931193+00:00", "trade", 12.2123, 6.0]
["2026-09-28T18:29:35.428819+00:00", "trade", 12.2139, 1.0]
["2026-09-28T18:29:35.429183+00:00", "trade", 12.2139, 1.0]
["2026-09-28T18:29:35.568426+00:00", "trade", 12.2119, 100.0]
["2026-09-28T18:29:35.923116+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.050575+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:36.050622+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:29:36.300646+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.301224+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.301276+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.302067+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.538486+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:36.538859+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.538932+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.539206+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:36.686289+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.763261+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.854701+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.932582+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:37.932952+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.933026+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.933301+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:37.985563+00:00", "trade", 12.2191, 18.0]
["2026-09-28T18:29:37.986282+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:38.037234+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:38.037947+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:38.039672+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:38.042923+00:00", "trade", 12.2136, 1.0]
["2026-09-28T18:29:38.204576+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:38.206355+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:38.218472+00:00", "trade", 12.2112, 10.0]
["2026-09-28T18:29:38.222668+00:00", "trade", 12.2112, 32.0]
["2026-09-28T18:29:38.446858+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:38.974601+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:39.069272+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:39.936000+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:29:39.936005+00:00", "trade", 12.21, 16.0]
["2026-09-28T18:29:39.936356+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:40.188987+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:40.566337+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:40.649716+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:41.583674+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:41.583678+00:00", "trade", 12.21, 250.0]
["2026-09-28T18:29:41.583687+00:00", "trade", 12.215, 250.0]
["2026-09-28T18:29:42.289817+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:29:42.289847+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:29:43.335980+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:44.043863+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:29:45.141330+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:45.141342+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:29:45.141347+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:29:45.141776+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:45.144014+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:45.360347+00:00", "trade", 12.2123, 21.0]
["2026-09-28T18:29:45.387750+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:47.065061+00:00", "trade", 12.219, 57.0]
["2026-09-28T18:29:47.119307+00:00", "trade", 12.21, 43.0]
["2026-09-28T18:29:47.120248+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:29:47.177665+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:29:47.883804+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:29:48.337312+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:29:50.164076+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:29:52.447364+00:00", "trade", 12.2128, 46.0]
["2026-09-28T18:29:54.747136+00:00", "trade", 12.219, 20.0]
["2026-09-28T18:29:55.168274+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.168301+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.168392+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.168802+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.420906+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.710324+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.782515+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.784658+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.798206+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:55.798208+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:29:55.858285+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:55.898131+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:55.898132+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:29:55.898619+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:55.904935+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:29:55.918116+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:29:56.037472+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:29:56.037925+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:56.037949+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:29:56.038283+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:56.465537+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:56.465552+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:29:56.784926+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:56.784941+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:29:56.806298+00:00", "trade", 12.215, 47.0]
["2026-09-28T18:29:57.161550+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:57.162007+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:57.162024+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:29:57.241094+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:29:57.726585+00:00", "trade", 12.2187, 100.0]
["2026-09-28T18:29:57.868220+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:58.198816+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:58.203137+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:58.203163+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:58.281892+00:00", "trade", 12.2119, 10.0]
["2026-09-28T18:29:58.466192+00:00", "trade", 12.2187, 11.0]
["2026-09-28T18:29:59.067506+00:00", "trade", 12.2187, 10.0]
["2026-09-28T18:29:59.097669+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.097670+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.097710+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:59.098154+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.098177+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:29:59.134897+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:29:59.135618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:59.295914+00:00", "trade", 12.2119, 28.0]
["2026-09-28T18:29:59.296361+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.296389+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.297075+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:59.297185+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:59.958368+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:29:59.958481+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:29:59.958499+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:00.004408+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:00.081937+00:00", "trade", 12.2193, 1800.0]
["2026-09-28T18:30:00.082385+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:00.082965+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:00.249686+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:30:00.260943+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:30:00.260962+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:00.261455+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:00.261510+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:00.293327+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:30:00.520193+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:00.520678+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:30:00.521244+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:01.067898+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:01.068135+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:30:01.199866+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:30:01.200175+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:01.609598+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:01.610046+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:01.610124+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:30:01.611468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:01.643377+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:30:01.751192+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:01.751248+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:30:01.784947+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:30:01.785000+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:30:01.901314+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:30:01.901369+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:30:01.973924+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:02.787228+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.787256+00:00", "trade", 12.2125, 100.0]
["2026-09-28T18:30:02.787599+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:30:02.787655+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:30:02.788471+00:00", "trade", 12.21, 84.0]
["2026-09-28T18:30:02.788478+00:00", "trade", 12.21, 753.0]
["2026-09-28T18:30:02.788479+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:30:02.788480+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:02.788480+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788481+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788489+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:30:02.788489+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788489+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788489+00:00", "trade", 12.21, 75.0]
["2026-09-28T18:30:02.788496+00:00", "trade", 12.21, 1600.0]
["2026-09-28T18:30:02.788499+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788499+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788499+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:30:02.788502+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788503+00:00", "trade", 12.21, 1750.0]
["2026-09-28T18:30:02.788506+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788508+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788508+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:30:02.788508+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:30:02.788509+00:00", "trade", 12.21, 21.0]
["2026-09-28T18:30:02.788512+00:00", "trade", 12.21, 421.0]
["2026-09-28T18:30:02.788512+00:00", "trade", 12.21, 11100.0]
["2026-09-28T18:30:02.788516+00:00", "trade", 12.21, 33.0]
["2026-09-28T18:30:02.788516+00:00", "trade", 12.21, 209.0]
["2026-09-28T18:30:02.788516+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788516+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788520+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:30:02.788523+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788529+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788536+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788540+00:00", "trade", 12.21, 54.0]
["2026-09-28T18:30:02.788542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788549+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788555+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788562+00:00", "trade", 12.21, 579.0]
["2026-09-28T18:30:02.788562+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788569+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788569+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788571+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:02.788571+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788576+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788579+00:00", "trade", 12.21, 40.0]
["2026-09-28T18:30:02.788579+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788579+00:00", "trade", 12.21, 1000.0]
["2026-09-28T18:30:02.788581+00:00", "trade", 12.21, 334.0]
["2026-09-28T18:30:02.788590+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788591+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788595+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788598+00:00", "trade", 12.21, 700.0]
["2026-09-28T18:30:02.788599+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788608+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:02.788608+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788616+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:02.788624+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:02.788625+00:00", "trade", 12.21, 465.0]
["2026-09-28T18:30:02.788688+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788695+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788701+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788715+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788721+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788728+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788734+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788741+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788747+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788753+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788759+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788766+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788772+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788779+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788786+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788792+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788805+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:02.788848+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788857+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788864+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788870+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788877+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788878+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788883+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788883+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788883+00:00", "trade", 12.21, 452.0]
["2026-09-28T18:30:02.788883+00:00", "trade", 12.21, 42.0]
["2026-09-28T18:30:02.788883+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788889+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788891+00:00", "trade", 12.21, 106.0]
["2026-09-28T18:30:02.788896+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788900+00:00", "trade", 12.21, 800.0]
["2026-09-28T18:30:02.788902+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:30:02.788903+00:00", "trade", 12.21, 420.0]
["2026-09-28T18:30:02.788903+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788904+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:30:02.788910+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788911+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788911+00:00", "trade", 12.21, 420.0]
["2026-09-28T18:30:02.788911+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788912+00:00", "trade", 12.21, 1374.0]
["2026-09-28T18:30:02.788918+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788923+00:00", "trade", 12.21, 52.0]
["2026-09-28T18:30:02.788925+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788928+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788928+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788928+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:30:02.788930+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788931+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788933+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788934+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788935+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788937+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788937+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:02.788937+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788938+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788942+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:02.788942+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:30:02.788952+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788956+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.788959+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788965+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788972+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788979+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788985+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788991+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.788998+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789004+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789011+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789019+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789025+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789032+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789062+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:30:02.789064+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.789064+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789105+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789124+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789148+00:00", "trade", 12.2125, 60.0]
["2026-09-28T18:30:02.789163+00:00", "trade", 12.21, 1000.0]
["2026-09-28T18:30:02.789164+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789188+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:02.789201+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789222+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789224+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:02.789225+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.789232+00:00", "trade", 12.21, 83.0]
["2026-09-28T18:30:02.789245+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:30:02.789254+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:30:02.789266+00:00", "trade", 12.21, 526.0]
["2026-09-28T18:30:02.789267+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:30:02.789268+00:00", "trade", 12.21, 221.0]
["2026-09-28T18:30:02.789283+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789290+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789303+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.789310+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789439+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.789509+00:00", "trade", 12.21, 54.0]
["2026-09-28T18:30:02.789541+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789740+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789806+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:02.789904+00:00", "trade", 12.21, 42.0]
["2026-09-28T18:30:02.789911+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:30:02.789912+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:02.789960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.789961+00:00", "trade", 12.21, 252.0]
["2026-09-28T18:30:02.789974+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.789996+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.790009+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:30:02.790108+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.790114+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.790116+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.790118+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.790164+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.790202+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:02.790211+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.790223+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.790234+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.790245+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:30:02.790262+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:30:02.790383+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.790450+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.790469+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:02.790802+00:00", "trade", 12.205, 29.0]
["2026-09-28T18:30:02.790803+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.790820+00:00", "trade", 12.2, 31.0]
["2026-09-28T18:30:02.790856+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.790971+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.791240+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:30:02.791281+00:00", "trade", 12.205, 110.0]
["2026-09-28T18:30:02.791608+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.791625+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.791745+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.791810+00:00", "trade", 12.2, 45.0]
["2026-09-28T18:30:02.792324+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.792352+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.792924+00:00", "trade", 12.21, 5666.0]
["2026-09-28T18:30:02.793503+00:00", "trade", 12.2092, 55.0]
["2026-09-28T18:30:02.793878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.794598+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:30:02.794845+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795284+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.795361+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795367+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795374+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795381+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795649+00:00", "trade", 12.2099, 1.0]
["2026-09-28T18:30:02.795925+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795928+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795951+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795958+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795965+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795972+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.795978+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796437+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796444+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796452+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796459+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796466+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.796535+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.797055+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:30:02.797059+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.797820+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:30:02.798817+00:00", "trade", 12.2, 91.0]
["2026-09-28T18:30:02.798907+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.800097+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.800192+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.803520+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.807837+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.812186+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.813403+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.815163+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.823294+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.823387+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.826147+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:30:02.826148+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:30:02.826433+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:30:02.826749+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.831402+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.832735+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.833029+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.833456+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.833945+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.834007+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.834966+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.835049+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.835280+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.837971+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.840281+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:02.840451+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:30:02.841543+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:30:02.841615+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:30:02.841658+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.841718+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.844865+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.844946+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.844953+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:30:02.844955+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:30:02.845313+00:00", "trade", 12.205, 725.0]
["2026-09-28T18:30:02.846202+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:30:02.878157+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:02.895008+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:30:02.942812+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171641+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171641+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171642+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.171643+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171650+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171650+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171650+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171651+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171661+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171661+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.171662+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171662+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:30:03.171668+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171671+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171671+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171671+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171675+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171678+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171680+00:00", "trade", 12.21, 2657.0]
["2026-09-28T18:30:03.171680+00:00", "trade", 12.21, 243.0]
["2026-09-28T18:30:03.171681+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171685+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:03.171687+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171687+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:30:03.171688+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:30:03.171692+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:30:03.171789+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171795+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171802+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171809+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171816+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171822+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171828+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171835+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171841+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171848+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171854+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171861+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171867+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171873+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171879+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171885+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171892+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171899+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171906+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171946+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171946+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.171967+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171975+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.171981+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:30:03.172001+00:00", "trade", 12.21, 95.0]
["2026-09-28T18:30:03.172005+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172019+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:30:03.172025+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172041+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:30:03.172044+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172046+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172051+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172058+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172059+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:30:03.172063+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172065+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172070+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172079+00:00", "trade", 12.21, 385.0]
["2026-09-28T18:30:03.172147+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172148+00:00", "trade", 12.21, 215.0]
["2026-09-28T18:30:03.172148+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172210+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172262+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172267+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:03.172268+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172286+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:03.172291+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172291+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172291+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172291+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172293+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172298+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172299+00:00", "trade", 12.21, 27.0]
["2026-09-28T18:30:03.172339+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:30:03.172352+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172358+00:00", "trade", 12.2076, 63.0]
["2026-09-28T18:30:03.172362+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172371+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172377+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172383+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172389+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172396+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172402+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172408+00:00", "trade", 12.21, 73.0]
["2026-09-28T18:30:03.172408+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172410+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172410+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172412+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172415+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172415+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172418+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172418+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172420+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172422+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172424+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172426+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172428+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172428+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172429+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:30:03.172430+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172430+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172432+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:03.172435+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:03.172435+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172435+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172437+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:03.172439+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172443+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:30:03.172443+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:30:03.172443+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172449+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172475+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172481+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172487+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172501+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172511+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172607+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172629+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172671+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172763+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172942+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.172995+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.173038+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.173084+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:30:03.173097+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.173104+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.174496+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.176281+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.178799+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.180225+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.264849+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:30:03.273154+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.415379+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:03.416798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.417261+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.492904+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.505833+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.513676+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.558376+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.589066+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.606297+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.622657+00:00", "trade", 12.22, 185.0]
["2026-09-28T18:30:03.626704+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.671450+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.717935+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.800553+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:03.809866+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:03.813819+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:03.843391+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:03.896069+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:03.962234+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:04.050069+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:04.127875+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:04.218951+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:04.221120+00:00", "trade", 12.2112, 100.0]
["2026-09-28T18:30:04.731595+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:05.462003+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:05.842315+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:30:06.087030+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:30:06.660769+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:06.660836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:06.660843+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:06.726577+00:00", "trade", 12.2101, 44.0]
["2026-09-28T18:30:06.767811+00:00", "trade", 12.2157, 1.0]
["2026-09-28T18:30:06.985455+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:07.667037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:07.667044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:07.894383+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:08.069072+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:08.286870+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:08.850364+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:08.964205+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:09.079598+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:09.158158+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.294722+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.294730+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.352134+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:30:10.461277+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.461303+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.629462+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.629554+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.932613+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:10.993662+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:30:11.023478+00:00", "trade", 12.215, 80.0]
["2026-09-28T18:30:11.645997+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:12.419281+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.073539+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.237237+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.243285+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.566582+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.566609+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.566623+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.566633+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:13.947532+00:00", "trade", 12.2157, 100.0]
["2026-09-28T18:30:13.949095+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:14.065302+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:14.177177+00:00", "trade", 12.2186, 8.0]
["2026-09-28T18:30:14.177196+00:00", "trade", 12.2186, 1.0]
["2026-09-28T18:30:14.526927+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:14.608261+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:14.666692+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:14.666700+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:15.514580+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:15.702916+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:15.702943+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:15.703724+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:15.752276+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:16.233143+00:00", "trade", 12.2112, 100.0]
["2026-09-28T18:30:16.499431+00:00", "trade", 12.2112, 1.0]
["2026-09-28T18:30:17.143702+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:30:18.144528+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:18.144528+00:00", "trade", 12.215, 90.0]
["2026-09-28T18:30:18.145034+00:00", "trade", 12.215, 284.0]
["2026-09-28T18:30:18.570174+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:30:18.626027+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:30:18.800279+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:18.800279+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:19.326069+00:00", "trade", 12.2109, 100.0]
["2026-09-28T18:30:19.492579+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:20.367740+00:00", "trade", 12.2103, 2.0]
["2026-09-28T18:30:20.379900+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:30:20.386083+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:30:20.391222+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:30:20.396359+00:00", "trade", 12.2103, 1.0]
["2026-09-28T18:30:21.013629+00:00", "trade", 12.2112, 33.0]
["2026-09-28T18:30:22.686906+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:23.552174+00:00", "trade", 12.2112, 100.0]
["2026-09-28T18:30:25.290326+00:00", "trade", 12.2112, 10.0]
["2026-09-28T18:30:26.106770+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:30:26.106833+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:26.106898+00:00", "trade", 12.21, 18.0]
["2026-09-28T18:30:26.106961+00:00", "trade", 12.21, 38.0]
["2026-09-28T18:30:26.299479+00:00", "trade", 12.215, 3400.0]
["2026-09-28T18:30:26.526305+00:00", "trade", 12.22, 6.0]
["2026-09-28T18:30:26.526312+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:26.526315+00:00", "trade", 12.22, 394.0]
["2026-09-28T18:30:26.526644+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.526660+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.526666+00:00", "trade", 12.218, 132.0]
["2026-09-28T18:30:26.526669+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.528949+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:26.529911+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:30:26.532249+00:00", "trade", 12.218, 400.0]
["2026-09-28T18:30:26.543715+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:30:26.559832+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:26.559898+00:00", "trade", 12.22, 564.0]
["2026-09-28T18:30:26.567038+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.567045+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.567087+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.567134+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.620940+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:26.709817+00:00", "trade", 12.215, 151.0]
["2026-09-28T18:30:26.767350+00:00", "trade", 12.2155, 10.0]
["2026-09-28T18:30:26.850999+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:30:28.781343+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:28.914878+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:30:29.326523+00:00", "trade", 12.2111, 100.0]
["2026-09-28T18:30:30.546958+00:00", "trade", 12.2103, 2.0]
["2026-09-28T18:30:30.547057+00:00", "trade", 12.2106, 1.0]
["2026-09-28T18:30:30.550513+00:00", "trade", 12.2106, 3.0]
["2026-09-28T18:30:30.553338+00:00", "trade", 12.2106, 4.0]
["2026-09-28T18:30:30.553397+00:00", "trade", 12.2106, 2.0]
["2026-09-28T18:30:30.559445+00:00", "trade", 12.2106, 2.0]
["2026-09-28T18:30:30.562357+00:00", "trade", 12.2108, 8.0]
["2026-09-28T18:30:30.927464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:30.927514+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:31.010813+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:31.405871+00:00", "trade", 12.2155, 100.0]
["2026-09-28T18:30:31.428075+00:00", "trade", 12.2144, 100.0]
["2026-09-28T18:30:31.916492+00:00", "trade", 12.2113, 23.0]
["2026-09-28T18:30:32.059774+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:32.059852+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:32.516763+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:33.067038+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:34.400283+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:34.400333+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:34.597527+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:34.993537+00:00", "trade", 12.2106, 4.0]
["2026-09-28T18:30:35.037014+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:30:35.967040+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:35.967091+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:36.930677+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:30:37.132975+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200542+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:37.200547+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:30:37.200549+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:30:37.200559+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:37.200869+00:00", "trade", 12.21, 203.0]
["2026-09-28T18:30:37.200878+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200885+00:00", "trade", 12.21, 41.0]
["2026-09-28T18:30:37.200886+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:37.200888+00:00", "trade", 12.21, 132.0]
["2026-09-28T18:30:37.200888+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:30:37.200902+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200918+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200925+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200932+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200957+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200982+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200989+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.200996+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:30:37.201307+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.201338+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.201408+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.201441+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:37.314555+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:38.118542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:38.121009+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:38.390367+00:00", "trade", 12.2151, 16.0]
["2026-09-28T18:30:38.495272+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:39.649890+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:39.766537+00:00", "trade", 12.2154, 100.0]
["2026-09-28T18:30:39.850282+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:40.623774+00:00", "trade", 12.2154, 67.0]
["2026-09-28T18:30:40.638034+00:00", "trade", 12.2154, 100.0]
["2026-09-28T18:30:40.772678+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:30:40.804549+00:00", "trade", 12.215, 26.0]
["2026-09-28T18:30:41.658650+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:41.659051+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:41.869222+00:00", "trade", 12.21, 139.0]
["2026-09-28T18:30:41.921335+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:41.921388+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:41.921435+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:42.141162+00:00", "trade", 12.2153, 17.0]
["2026-09-28T18:30:42.658736+00:00", "trade", 12.2162, 200.0]
["2026-09-28T18:30:42.659464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:42.659511+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:42.659524+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:42.659538+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:42.735715+00:00", "trade", 12.2153, 16.0]
["2026-09-28T18:30:42.871466+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:30:42.950028+00:00", "trade", 12.2105, 10.0]
["2026-09-28T18:30:42.954199+00:00", "trade", 12.2105, 32.0]
["2026-09-28T18:30:43.024677+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:43.025120+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:43.025395+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:43.144429+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:43.462304+00:00", "trade", 12.2153, 12.0]
["2026-09-28T18:30:43.472611+00:00", "trade", 12.2153, 1.0]
["2026-09-28T18:30:43.872451+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:30:44.319427+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:47.872288+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:47.872289+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:30:47.873187+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:47.873197+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:47.875606+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:47.875669+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:47.875760+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:30:47.875823+00:00", "trade", 12.21, 98.0]
["2026-09-28T18:30:47.875875+00:00", "trade", 12.21, 81.0]
["2026-09-28T18:30:48.852292+00:00", "trade", 12.2106, 10.0]
["2026-09-28T18:30:48.941709+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:30:49.063559+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:30:49.065410+00:00", "trade", 12.215, 124.0]
["2026-09-28T18:30:49.250580+00:00", "trade", 12.215, 379.0]
["2026-09-28T18:30:49.250658+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.348643+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:30:49.520718+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520774+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520781+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520789+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520850+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520857+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.520863+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.521690+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.544307+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.636453+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:30:49.637036+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.637104+00:00", "trade", 12.22, 11.0]
["2026-09-28T18:30:49.637107+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:49.637108+00:00", "trade", 12.22, 54.0]
["2026-09-28T18:30:49.637118+00:00", "trade", 12.22, 46.0]
["2026-09-28T18:30:49.637131+00:00", "trade", 12.215, 350.0]
["2026-09-28T18:30:49.637194+00:00", "trade", 12.215, 50.0]
["2026-09-28T18:30:49.637240+00:00", "trade", 12.215, 195.0]
["2026-09-28T18:30:49.637244+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.637248+00:00", "trade", 12.215, 55.0]
["2026-09-28T18:30:49.637694+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.637713+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.637772+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.637780+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.637962+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.640352+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.642632+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.645185+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.658806+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:49.688632+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.847106+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.895336+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:30:49.895961+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.933619+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:49.998302+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.007439+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.007973+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.009374+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.012456+00:00", "trade", 12.215, 49.0]
["2026-09-28T18:30:50.015644+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.016245+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.030291+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.030720+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.033757+00:00", "trade", 12.215, 45.0]
["2026-09-28T18:30:50.033768+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.033772+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.033775+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.082072+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.107183+00:00", "trade", 12.2112, 10.0]
["2026-09-28T18:30:50.118269+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148760+00:00", "trade", 12.22, 75.0]
["2026-09-28T18:30:50.148762+00:00", "trade", 12.22, 146.0]
["2026-09-28T18:30:50.148763+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148766+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148767+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148770+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148770+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148773+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148775+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:30:50.148777+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:30:50.148777+00:00", "trade", 12.22, 163.0]
["2026-09-28T18:30:50.148783+00:00", "trade", 12.22, 137.0]
["2026-09-28T18:30:50.148785+00:00", "trade", 12.22, 900.0]
["2026-09-28T18:30:50.148786+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:30:50.148787+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148791+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:30:50.148793+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148796+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148796+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148797+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148799+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148805+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148805+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148805+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148806+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148814+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148814+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.148815+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148816+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148824+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148824+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148824+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148825+00:00", "trade", 12.22, 1600.0]
["2026-09-28T18:30:50.148832+00:00", "trade", 12.22, 1000.0]
["2026-09-28T18:30:50.148832+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:30:50.148832+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148833+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148838+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148841+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148841+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.148841+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.148845+00:00", "trade", 12.22, 1600.0]
["2026-09-28T18:30:50.149053+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:30:50.149058+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149060+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149064+00:00", "trade", 12.22, 53.0]
["2026-09-28T18:30:50.149068+00:00", "trade", 12.22, 71.0]
["2026-09-28T18:30:50.149070+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:30:50.149075+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149075+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:30:50.149077+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149077+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149082+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149083+00:00", "trade", 12.22, 220.0]
["2026-09-28T18:30:50.149089+00:00", "trade", 12.22, 580.0]
["2026-09-28T18:30:50.149089+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149090+00:00", "trade", 12.22, 800.0]
["2026-09-28T18:30:50.149092+00:00", "trade", 12.22, 220.0]
["2026-09-28T18:30:50.149093+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149093+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149097+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149099+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149099+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149099+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149106+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:30:50.149106+00:00", "trade", 12.22, 233.0]
["2026-09-28T18:30:50.149107+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149107+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149111+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149112+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.149112+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149115+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149117+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:30:50.149118+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149120+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149122+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149125+00:00", "trade", 12.22, 1400.0]
["2026-09-28T18:30:50.149128+00:00", "trade", 12.22, 1705.0]
["2026-09-28T18:30:50.149129+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149130+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149131+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149185+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149187+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149188+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149199+00:00", "trade", 12.22, 2538.0]
["2026-09-28T18:30:50.149237+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:30:50.149237+00:00", "trade", 12.22, 80.0]
["2026-09-28T18:30:50.149237+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149255+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149257+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149271+00:00", "trade", 12.22, 1457.0]
["2026-09-28T18:30:50.149278+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149290+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149319+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149377+00:00", "trade", 12.22, 700.0]
["2026-09-28T18:30:50.149379+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149379+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.149380+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149549+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149555+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:30:50.149555+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149555+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.149556+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149561+00:00", "trade", 12.22, 170.0]
["2026-09-28T18:30:50.149563+00:00", "trade", 12.22, 1600.0]
["2026-09-28T18:30:50.149563+00:00", "trade", 12.22, 888.0]
["2026-09-28T18:30:50.149563+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149570+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:30:50.149572+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149572+00:00", "trade", 12.22, 3.0]
["2026-09-28T18:30:50.149572+00:00", "trade", 12.22, 21.0]
["2026-09-28T18:30:50.149577+00:00", "trade", 12.22, 9.0]
["2026-09-28T18:30:50.149578+00:00", "trade", 12.22, 21.0]
["2026-09-28T18:30:50.149581+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149581+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149583+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149585+00:00", "trade", 12.22, 660.0]
["2026-09-28T18:30:50.149590+00:00", "trade", 12.22, 720.0]
["2026-09-28T18:30:50.149593+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:30:50.149593+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149593+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149597+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149602+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149602+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149602+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149604+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149604+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149610+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149610+00:00", "trade", 12.22, 500.0]
["2026-09-28T18:30:50.149610+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149611+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149612+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149617+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149619+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149619+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.149619+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149623+00:00", "trade", 12.22, 800.0]
["2026-09-28T18:30:50.149627+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149627+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149627+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:30:50.149627+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149630+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:50.149635+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149635+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149636+00:00", "trade", 12.22, 700.0]
["2026-09-28T18:30:50.149637+00:00", "trade", 12.22, 440.0]
["2026-09-28T18:30:50.149642+00:00", "trade", 12.22, 383.0]
["2026-09-28T18:30:50.149642+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149645+00:00", "trade", 12.22, 17.0]
["2026-09-28T18:30:50.149645+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149645+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149648+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.149650+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149666+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149731+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.149759+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.149876+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.149901+00:00", "trade", 12.22, 14.0]
["2026-09-28T18:30:50.149909+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.150011+00:00", "trade", 12.22, 686.0]
["2026-09-28T18:30:50.150020+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.150024+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.150028+00:00", "trade", 12.22, 700.0]
["2026-09-28T18:30:50.150036+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.151314+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.151322+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.153489+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.156032+00:00", "trade", 12.22, 1700.0]
["2026-09-28T18:30:50.157035+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.157366+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.159064+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:30:50.159766+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:50.162302+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.169345+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.177139+00:00", "trade", 12.22, 111.0]
["2026-09-28T18:30:50.178506+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:30:50.206883+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.206946+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:50.207012+00:00", "trade", 12.215, 73.0]
["2026-09-28T18:30:50.207082+00:00", "trade", 12.215, 594.0]
["2026-09-28T18:30:50.240305+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.240314+00:00", "trade", 12.22, 40.0]
["2026-09-28T18:30:50.240315+00:00", "trade", 12.22, 700.0]
["2026-09-28T18:30:50.240315+00:00", "trade", 12.22, 60.0]
["2026-09-28T18:30:50.240315+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.240322+00:00", "trade", 12.22, 300.0]
["2026-09-28T18:30:50.240322+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.240323+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.240826+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.240833+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.240846+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.241373+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:50.241872+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.241957+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.241979+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.242287+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.242311+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.242337+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.242346+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.242877+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.245089+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.264350+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.292122+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.331310+00:00", "trade", 12.2175, 79.0]
["2026-09-28T18:30:50.363284+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:30:50.368909+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.397261+00:00", "trade", 12.219, 53.0]
["2026-09-28T18:30:50.422951+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.422995+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.423690+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.453263+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.462511+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.474038+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.474622+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.483283+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.528567+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.528929+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.534172+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.553689+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.554077+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.555962+00:00", "trade", 12.22, 45.0]
["2026-09-28T18:30:50.556682+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.590118+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.600278+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.613115+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.620465+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:30:50.620529+00:00", "trade", 12.22, 78.0]
["2026-09-28T18:30:50.621536+00:00", "trade", 12.22, 78.0]
["2026-09-28T18:30:50.621669+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.622609+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.622882+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.623755+00:00", "trade", 12.22, 175.0]
["2026-09-28T18:30:50.631644+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.737838+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:30:50.738433+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.738440+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.738447+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.738496+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.738870+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.759465+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:30:50.759530+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.759558+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.760098+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.760105+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.760662+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.767677+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.767725+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.771126+00:00", "trade", 12.22, 8236.0]
["2026-09-28T18:30:50.771709+00:00", "trade", 12.2199, 62.0]
["2026-09-28T18:30:50.807808+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.882386+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:50.882724+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.882745+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:50.882790+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.161458+00:00", "trade", 12.2146, 3.0]
["2026-09-28T18:30:51.162422+00:00", "trade", 12.2141, 4.0]
["2026-09-28T18:30:51.163210+00:00", "trade", 12.2141, 27.0]
["2026-09-28T18:30:51.395698+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.395724+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.395735+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.417623+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.555738+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.811591+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.816213+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.858057+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:51.942813+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.060656+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.128105+00:00", "trade", 12.225, 12.0]
["2026-09-28T18:30:52.128164+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:52.128179+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.137421+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.702921+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972601+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:52.972602+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972792+00:00", "trade", 12.22, 860.0]
["2026-09-28T18:30:52.972874+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972874+00:00", "trade", 12.22, 58.0]
["2026-09-28T18:30:52.972875+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972880+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972882+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:52.972885+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972886+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972894+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972901+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972908+00:00", "trade", 12.22, 42.0]
["2026-09-28T18:30:52.972908+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:30:52.972909+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972909+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972914+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972916+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:52.972921+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972927+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972934+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972934+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972941+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972945+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:30:52.972945+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.972949+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972957+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972963+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972970+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.972986+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973001+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973015+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973022+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973029+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973046+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973128+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973137+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973145+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973156+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973165+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973172+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973190+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973192+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973193+00:00", "trade", 12.22, 1300.0]
["2026-09-28T18:30:52.973193+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:30:52.973193+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973199+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:30:52.973226+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:52.973227+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973227+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:30:52.973238+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973238+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:30:52.973239+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:52.973239+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973240+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:52.973240+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973243+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:30:52.973265+00:00", "trade", 12.22, 70.0]
["2026-09-28T18:30:52.973332+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973340+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973347+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973354+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973369+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973377+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973417+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973424+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973512+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973519+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973526+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973541+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973577+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973585+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973659+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973675+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.973760+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.974052+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.974236+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.974443+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.976826+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.977233+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.978760+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.981357+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.984479+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.986132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.986140+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.986181+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.987577+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.987726+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.989808+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.991298+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.991304+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.991314+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.991351+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.992162+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.992175+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.992182+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:52.992208+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.007598+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.073756+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.232888+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.233827+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.289853+00:00", "trade", 12.2135, 10.0]
["2026-09-28T18:30:53.380252+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:30:53.380314+00:00", "trade", 12.21, 24.0]
["2026-09-28T18:30:53.505312+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:30:53.616979+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.617026+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.620990+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.695402+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.695450+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:53.974014+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.108762+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.122996+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.245798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.247857+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.247910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.632546+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.632934+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.633084+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.789106+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.789144+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.789151+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:54.886061+00:00", "trade", 12.216, 100.0]
["2026-09-28T18:30:55.188837+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:55.188976+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:55.188984+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:56.267041+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:56.267048+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:56.267086+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:56.301947+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:30:56.301948+00:00", "trade", 12.215, 900.0]
["2026-09-28T18:30:56.982856+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.009595+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:30:58.009632+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.009709+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.009735+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.245339+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.302401+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:30:58.456148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.624044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.624094+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.629020+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.629488+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.629514+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.629587+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.631320+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.638214+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.638238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.661023+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:58.720457+00:00", "trade", 12.2144, 1000.0]
["2026-09-28T18:30:58.863717+00:00", "trade", 12.2101, 1268.0]
["2026-09-28T18:30:59.076388+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:59.076438+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:30:59.079160+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.211927+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.211934+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.696855+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.696903+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.697528+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:00.760603+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:01.300987+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:01.301037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:02.589427+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:03.547573+00:00", "trade", 12.2158, 15.0]
["2026-09-28T18:31:03.548673+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:03.548721+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:03.549446+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:06.201676+00:00", "trade", 12.2158, 5.0]
["2026-09-28T18:31:06.320148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:09.506202+00:00", "trade", 12.2144, 4.0]
["2026-09-28T18:31:10.605600+00:00", "trade", 12.2159, 60.0]
["2026-09-28T18:31:11.146534+00:00", "trade", 12.2138, 20.0]
["2026-09-28T18:31:11.159190+00:00", "trade", 12.2138, 8.0]
["2026-09-28T18:31:12.277114+00:00", "trade", 12.2188, 6.0]
["2026-09-28T18:31:13.281477+00:00", "trade", 12.21, 312.0]
["2026-09-28T18:31:13.281838+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:31:19.069339+00:00", "trade", 12.2158, 100.0]
["2026-09-28T18:31:20.014118+00:00", "trade", 12.2137, 100.0]
["2026-09-28T18:31:20.070528+00:00", "trade", 12.2137, 22.0]
["2026-09-28T18:31:20.612442+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:31:20.652910+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:31:20.652974+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:31:20.653037+00:00", "trade", 12.21, 37.0]
["2026-09-28T18:31:20.653099+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:31:20.773363+00:00", "trade", 12.2171, 20.0]
["2026-09-28T18:31:21.439559+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:21.512768+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:22.141149+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:22.373666+00:00", "trade", 12.2137, 10.0]
["2026-09-28T18:31:22.374385+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:23.613770+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:23.974981+00:00", "trade", 12.215, 1000.0]
["2026-09-28T18:31:24.427676+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:24.427910+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:31:24.428536+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:31:25.933546+00:00", "trade", 12.2199, 300.0]
["2026-09-28T18:31:26.075554+00:00", "trade", 12.2125, 70.0]
["2026-09-28T18:31:26.246520+00:00", "trade", 12.2187, 6.0]
["2026-09-28T18:31:28.206555+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:28.290769+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:30.320422+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:30.320510+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:30.579836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:31.041955+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.043199+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:31:32.043256+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.043266+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.043273+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.043531+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.073349+00:00", "trade", 12.22, 9.0]
["2026-09-28T18:31:32.081615+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:31:32.082410+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.085237+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:31:32.085504+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:31:32.085754+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.085833+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.085847+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.085952+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.086293+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:31:32.086306+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.211247+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:31:32.211432+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.214430+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:32.666642+00:00", "trade", 12.2189, 2.0]
["2026-09-28T18:31:32.804048+00:00", "trade", 12.2137, 18.0]
["2026-09-28T18:31:33.156196+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:33.157001+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:33.296851+00:00", "trade", 12.2137, 22.0]
["2026-09-28T18:31:33.426259+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:33.427184+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:34.812821+00:00", "trade", 12.2158, 4.0]
["2026-09-28T18:31:34.813185+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:31:35.684844+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:31:35.843289+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:37.974830+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:31:37.974832+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.974834+00:00", "trade", 12.21, 45.0]
["2026-09-28T18:31:37.974835+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.974838+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:31:37.974838+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:37.974842+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.974842+00:00", "trade", 12.21, 486.0]
["2026-09-28T18:31:37.974950+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:37.974956+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:37.975112+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.975116+00:00", "trade", 12.21, 1000.0]
["2026-09-28T18:31:37.975116+00:00", "trade", 12.21, 18.0]
["2026-09-28T18:31:37.975118+00:00", "trade", 12.21, 2900.0]
["2026-09-28T18:31:37.975132+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.975140+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:31:37.975140+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.975143+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:31:37.975148+00:00", "trade", 12.21, 3600.0]
["2026-09-28T18:31:37.975148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:31:37.975149+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:31:37.975149+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:31:37.975155+00:00", "trade", 12.21, 17.0]
["2026-09-28T18:31:37.975156+00:00", "trade", 12.21, 1000.0]
["2026-09-28T18:31:37.975163+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:31:37.975351+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975361+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975367+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975375+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975382+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975389+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975395+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975401+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975407+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975413+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975420+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975436+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:31:37.975437+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:31:37.975439+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:31:37.975439+00:00", "trade", 12.21, 3200.0]
["2026-09-28T18:31:37.975439+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975440+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:31:37.975444+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.975446+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:31:37.975446+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:31:37.975446+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975447+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975475+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975498+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975512+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975613+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975655+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975674+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975686+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975713+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975714+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975724+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975832+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975864+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975867+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.975907+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:31:37.976116+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.976432+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.976490+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.976541+00:00", "trade", 12.205, 11.0]
["2026-09-28T18:31:37.976619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.976775+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.976822+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.977264+00:00", "trade", 12.21, 395.0]
["2026-09-28T18:31:37.977278+00:00", "trade", 12.21, 46.0]
["2026-09-28T18:31:37.977547+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.978242+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.979538+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.980536+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.980987+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981368+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981375+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981382+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981389+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981414+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981511+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981519+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981526+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981536+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.981543+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983195+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983202+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983220+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983241+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983248+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983674+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.983800+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.986688+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.986791+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:31:37.987165+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.987178+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.987223+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.987255+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.987267+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.988137+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:37.990700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.005431+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.012009+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:31:38.024231+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:31:38.078724+00:00", "trade", 12.205, 1200.0]
["2026-09-28T18:31:38.080703+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.084856+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.321383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.321974+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:31:38.321976+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:31:38.321977+00:00", "trade", 12.2, 23.0]
["2026-09-28T18:31:38.321978+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:31:38.321984+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:31:38.321984+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:31:38.321987+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.321990+00:00", "trade", 12.205, 350.0]
["2026-09-28T18:31:38.321996+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:31:38.322031+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322050+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322106+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:31:38.322107+00:00", "trade", 12.205, 13.0]
["2026-09-28T18:31:38.322250+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:31:38.322257+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:31:38.322538+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322547+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322580+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322587+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322604+00:00", "trade", 12.205, 16.0]
["2026-09-28T18:31:38.322607+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322662+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:31:38.322899+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322918+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.322920+00:00", "trade", 12.2, 16.0]
["2026-09-28T18:31:38.326677+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.326722+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.339797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.371479+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.376506+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.417129+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.475573+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.612267+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.612285+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.612329+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.612379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:38.612999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:39.501259+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:39.829149+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.177668+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.177693+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.446648+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:40.468625+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:31:40.511481+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.917381+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.917472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:40.917521+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:41.231025+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:41.362834+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:41.362880+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:42.434088+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:43.035822+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.035875+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.139927+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.139983+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.140009+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.140022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.140028+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.140035+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.140468+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.141067+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.220828+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.220881+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.662938+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:43.667059+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:31:44.142414+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.142441+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.142452+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.144944+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.166697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.166704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:44.868092+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:31:45.184535+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:45.184559+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:45.220349+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:45.224132+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:45.848995+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:31:46.092960+00:00", "trade", 12.2169, 10.0]
["2026-09-28T18:31:46.097385+00:00", "trade", 12.2169, 32.0]
["2026-09-28T18:31:46.217007+00:00", "trade", 12.2038, 2160.0]
["2026-09-28T18:31:46.271369+00:00", "trade", 12.205, 7.0]
["2026-09-28T18:31:46.277458+00:00", "trade", 12.205, 154.0]
["2026-09-28T18:31:46.455198+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:47.191492+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.191542+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.191567+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.703157+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.723634+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.725076+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.725102+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.725116+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.878812+00:00", "trade", 12.2132, 35.0]
["2026-09-28T18:31:47.989616+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:47.990012+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.192081+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.192103+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.192117+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.192124+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.315185+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:48.811798+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:48.853644+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:49.266690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:49.266709+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:49.266792+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:49.266817+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.140558+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.140586+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.267384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.267408+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.267418+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.305851+00:00", "trade", 12.2132, 10.0]
["2026-09-28T18:31:50.440706+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:31:50.471213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.775362+00:00", "trade", 12.2092, 47.0]
["2026-09-28T18:31:50.781066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:50.781124+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:51.066920+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:51.406935+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:31:51.459954+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:31:51.460259+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:31:51.875810+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:51.875837+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:51.875918+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:51.876011+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:52.206101+00:00", "trade", 12.214, 4.0]
["2026-09-28T18:31:52.363306+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:52.507259+00:00", "trade", 12.2115, 3.0]
["2026-09-28T18:31:52.519616+00:00", "trade", 12.215, 21.0]
["2026-09-28T18:31:52.821132+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:52.821191+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:52.831693+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:53.493599+00:00", "trade", 12.2097, 1.0]
["2026-09-28T18:31:53.753765+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:31:53.754486+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:53.754541+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:53.788714+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:53.788727+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.288898+00:00", "trade", 12.2135, 5.0]
["2026-09-28T18:31:54.301903+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:31:54.314372+00:00", "trade", 12.2135, 3.0]
["2026-09-28T18:31:54.325051+00:00", "trade", 12.2135, 2.0]
["2026-09-28T18:31:54.337854+00:00", "trade", 12.2115, 1.0]
["2026-09-28T18:31:54.349012+00:00", "trade", 12.2088, 1.0]
["2026-09-28T18:31:54.360738+00:00", "trade", 12.2135, 2.0]
["2026-09-28T18:31:54.371435+00:00", "trade", 12.2135, 5.0]
["2026-09-28T18:31:54.378747+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.382642+00:00", "trade", 12.2136, 2.0]
["2026-09-28T18:31:54.393810+00:00", "trade", 12.2164, 11.0]
["2026-09-28T18:31:54.418841+00:00", "trade", 12.2097, 1.0]
["2026-09-28T18:31:54.430334+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.430358+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.430383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.430407+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.430870+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.480132+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:54.531642+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.109836+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:55.466690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.466697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.876315+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:31:55.876337+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.876349+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:31:55.877891+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.877942+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:55.878066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:56.010598+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:56.151383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:56.488723+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:56.877944+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:56.878076+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:56.933132+00:00", "trade", 12.205, 225.0]
["2026-09-28T18:31:57.279157+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:31:57.877946+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:31:57.878070+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.109606+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:01.110082+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.110161+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.110786+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.112413+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.112449+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:01.112985+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:02.054565+00:00", "trade", 12.2132, 100.0]
["2026-09-28T18:32:02.166692+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:02.372717+00:00", "trade", 12.2092, 10.0]
["2026-09-28T18:32:02.985873+00:00", "trade", 12.2132, 24.0]
["2026-09-28T18:32:04.920496+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:04.920548+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:05.176609+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:05.177185+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:05.203219+00:00", "trade", 12.2131, 500.0]
["2026-09-28T18:32:06.739766+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:06.739817+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:06.865618+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:07.386636+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:32:07.386815+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:32:09.871884+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:32:09.872657+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:32:11.938520+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:32:12.086455+00:00", "trade", 12.2143, 100.0]
["2026-09-28T18:32:12.177667+00:00", "trade", 12.205, 101.0]
["2026-09-28T18:32:12.976659+00:00", "trade", 12.2062, 105.0]
["2026-09-28T18:32:13.012509+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.012589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.012641+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.012674+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.364766+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:32:13.685632+00:00", "trade", 12.2092, 3.0]
["2026-09-28T18:32:13.694585+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:13.694831+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.694879+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.709827+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:13.709870+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:14.016062+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:14.016144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:14.066690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:16.542558+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:16.550893+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:16.905789+00:00", "trade", 12.205, 700.0]
["2026-09-28T18:32:17.168935+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:32:17.457626+00:00", "trade", 12.2133, 10.0]
["2026-09-28T18:32:17.506605+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:18.172126+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:18.877962+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:19.361722+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:19.792950+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:19.792982+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:19.793043+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:19.800218+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.005217+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.167101+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.339653+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.408232+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.408282+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.552400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.573856+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:20.574574+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.656496+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.656547+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.777364+00:00", "trade", 12.2053, 3.0]
["2026-09-28T18:32:20.793857+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.793914+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.794437+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.799340+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:20.799652+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:32:20.800053+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.941852+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.941901+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:20.943552+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:21.567689+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:32:21.567696+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:21.568050+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:21.568108+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:21.613604+00:00", "trade", 12.205, 800.0]
["2026-09-28T18:32:21.797342+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:21.797983+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:21.798396+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:22.176879+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:22.499143+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:22.792789+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:22.797383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:22.797430+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:22.879934+00:00", "trade", 12.2, 24.0]
["2026-09-28T18:32:22.879934+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:32:22.879934+00:00", "trade", 12.2, 776.0]
["2026-09-28T18:32:22.880196+00:00", "trade", 12.2, 224.0]
["2026-09-28T18:32:22.880808+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:32:22.880866+00:00", "trade", 12.2, 91.0]
["2026-09-28T18:32:22.880931+00:00", "trade", 12.2, 57.0]
["2026-09-28T18:32:22.880992+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:32:22.881046+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:32:22.881472+00:00", "trade", 12.2038, 500.0]
["2026-09-28T18:32:22.881641+00:00", "trade", 12.2, 76.0]
["2026-09-28T18:32:22.887804+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:32:22.888135+00:00", "trade", 12.2, 80.0]
["2026-09-28T18:32:22.890478+00:00", "trade", 12.2001, 200.0]
["2026-09-28T18:32:22.890847+00:00", "trade", 12.2002, 4800.0]
["2026-09-28T18:32:22.891100+00:00", "trade", 12.2131, 32.0]
["2026-09-28T18:32:22.891647+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:22.897429+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:32:22.903314+00:00", "trade", 12.2, 800.0]
["2026-09-28T18:32:22.924197+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:32:22.972929+00:00", "trade", 12.205, 30.0]
["2026-09-28T18:32:23.341045+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:23.543848+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:23.597145+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:23.845122+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:23.864084+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:23.864171+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:23.864202+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:23.864662+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:23.864712+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:24.104263+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:24.420029+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:24.845130+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:24.845186+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:24.845757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:25.002006+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:25.845138+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:26.226777+00:00", "trade", 12.2138, 100.0]
["2026-09-28T18:32:26.480288+00:00", "trade", 12.2129, 100.0]
["2026-09-28T18:32:26.808623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:26.809328+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:26.813181+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:26.926728+00:00", "trade", 12.2128, 39.0]
["2026-09-28T18:32:27.063237+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:32:27.234400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:28.968417+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:28.968471+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:29.339326+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:32:29.802889+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:30.214715+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:32:30.215647+00:00", "trade", 12.205, 9.0]
["2026-09-28T18:32:30.667424+00:00", "trade", 12.2001, 6001.0]
["2026-09-28T18:32:30.668150+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:32:30.712219+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:30.712274+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:30.712308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:30.712315+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:31.466353+00:00", "trade", 12.2053, 6.0]
["2026-09-28T18:32:31.712769+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:31.712835+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:31.766692+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:32.065415+00:00", "trade", 12.2135, 100.0]
["2026-09-28T18:32:33.068474+00:00", "trade", 12.205, 239.0]
["2026-09-28T18:32:33.073458+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:33.172048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:33.172095+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:33.172154+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:34.268109+00:00", "trade", 12.205, 14.0]
["2026-09-28T18:32:35.060259+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:32:35.574498+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:32:35.574686+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:32:35.574765+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:32:35.574833+00:00", "trade", 12.2, 80.0]
["2026-09-28T18:32:35.574892+00:00", "trade", 12.2, 1087.0]
["2026-09-28T18:32:37.691520+00:00", "trade", 12.205, 16.0]
["2026-09-28T18:32:39.656507+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:39.656549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:39.656562+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:39.656644+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:39.656693+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:39.674095+00:00", "trade", 12.2016, 100.0]
["2026-09-28T18:32:39.767143+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:40.018765+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:40.019355+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:40.050048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:40.666691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:40.666697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:41.003640+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:41.802421+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:32:42.037848+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:42.037875+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:42.038260+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:43.141630+00:00", "trade", 12.205, 78.0]
["2026-09-28T18:32:43.142849+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:43.989737+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:43.992740+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:44.134389+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:32:44.793696+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:44.793772+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:44.793813+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:44.793820+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:44.795445+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:45.321920+00:00", "trade", 12.2124, 10.0]
["2026-09-28T18:32:45.866689+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:45.866696+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.446370+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.447896+00:00", "trade", 12.205, 101.0]
["2026-09-28T18:32:48.574433+00:00", "trade", 12.205, 95.0]
["2026-09-28T18:32:48.574462+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.574471+00:00", "trade", 12.2, 95.0]
["2026-09-28T18:32:48.574480+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:32:48.574501+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:32:48.574504+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.574508+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:32:48.574530+00:00", "trade", 12.205, 7.0]
["2026-09-28T18:32:48.574540+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.574544+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:32:48.574558+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:32:48.574578+00:00", "trade", 12.205, 500.0]
["2026-09-28T18:32:48.574596+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:32:48.574609+00:00", "trade", 12.205, 959.0]
["2026-09-28T18:32:48.574623+00:00", "trade", 12.2, 959.0]
["2026-09-28T18:32:48.574681+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.574704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.574966+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.575239+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:48.575275+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:49.294298+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:32:50.218413+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.218803+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:32:50.219451+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:32:50.220237+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:32:50.221624+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.221666+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.221673+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.221731+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.368778+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:50.515213+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:32:50.533464+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:32:50.779366+00:00", "trade", 12.2011, 44.0]
["2026-09-28T18:32:51.266691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.266698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.277369+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:32:51.314159+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:32:51.314473+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.314696+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.314741+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.314906+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:51.416949+00:00", "trade", 12.2122, 21.0]
["2026-09-28T18:32:52.046841+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:32:52.234065+00:00", "trade", 12.2013, 10.0]
["2026-09-28T18:32:52.238261+00:00", "trade", 12.2013, 32.0]
["2026-09-28T18:32:52.315954+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:52.316014+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:52.326233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:52.350568+00:00", "trade", 12.2042, 5.0]
["2026-09-28T18:32:52.460145+00:00", "trade", 12.2122, 21.0]
["2026-09-28T18:32:52.666304+00:00", "trade", 12.2131, 100.0]
["2026-09-28T18:32:52.724700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:53.444867+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:53.513331+00:00", "trade", 12.2098, 5000.0]
["2026-09-28T18:32:53.720883+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:53.751105+00:00", "trade", 12.2058, 19.0]
["2026-09-28T18:32:53.751469+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:32:54.152354+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:54.244870+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:54.508447+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:54.514992+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:55.114902+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:32:55.388263+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:55.818486+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:55.929815+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:32:55.937728+00:00", "trade", 12.2028, 6.0]
["2026-09-28T18:32:55.948669+00:00", "trade", 12.2028, 4.0]
["2026-09-28T18:32:55.949386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:55.955095+00:00", "trade", 12.2028, 3.0]
["2026-09-28T18:32:55.960230+00:00", "trade", 12.2028, 2.0]
["2026-09-28T18:32:55.965653+00:00", "trade", 12.2028, 2.0]
["2026-09-28T18:32:55.970766+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:55.976325+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:55.981416+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:55.986515+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:55.992036+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:55.997193+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:56.002510+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:56.008527+00:00", "trade", 12.2028, 1.0]
["2026-09-28T18:32:56.014157+00:00", "trade", 12.2028, 14.0]
["2026-09-28T18:32:56.350136+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:32:58.169843+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:00.101706+00:00", "trade", 12.2086, 20.0]
["2026-09-28T18:33:00.102535+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:33:00.103249+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:00.371638+00:00", "trade", 12.2086, 1.0]
["2026-09-28T18:33:00.513420+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:00.810394+00:00", "trade", 12.2122, 1.0]
["2026-09-28T18:33:01.201473+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:33:01.389482+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:01.402839+00:00", "trade", 12.2121, 100.0]
["2026-09-28T18:33:01.636441+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:33:02.569260+00:00", "trade", 12.2129, 100.0]
["2026-09-28T18:33:03.006762+00:00", "trade", 12.2028, 3.0]
["2026-09-28T18:33:03.015940+00:00", "trade", 12.2028, 2.0]
["2026-09-28T18:33:03.756758+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:03.998643+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:03.999013+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:03.999098+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006349+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006394+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006402+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006456+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.006498+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.144530+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.144592+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.147592+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.522919+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.574044+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:04.949125+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:33:05.066691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.066697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.091905+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:05.091963+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:05.092144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.092252+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.092259+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.092327+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:05.143797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:05.819778+00:00", "trade", 12.205, 108.0]
["2026-09-28T18:33:05.827354+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:33:06.093031+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:06.093072+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:06.799759+00:00", "trade", 12.2026, 100.0]
["2026-09-28T18:33:07.094510+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:07.094570+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:07.864704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:10.211514+00:00", "trade", 12.2128, 100.0]
["2026-09-28T18:33:10.659501+00:00", "trade", 12.2026, 5.0]
["2026-09-28T18:33:10.671223+00:00", "trade", 12.2026, 12.0]
["2026-09-28T18:33:11.321717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:11.324759+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:11.324807+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:11.324814+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:11.324866+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:11.603814+00:00", "trade", 12.2029, 1000.0]
["2026-09-28T18:33:12.366691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.366698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.368723+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.369298+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.549258+00:00", "trade", 12.2121, 100.0]
["2026-09-28T18:33:12.567266+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:33:12.620046+00:00", "trade", 12.205, 150.0]
["2026-09-28T18:33:12.714675+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.714734+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:12.714767+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:13.330831+00:00", "trade", 12.212, 10.0]
["2026-09-28T18:33:13.717100+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:13.717134+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:14.717648+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:14.717684+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:15.156409+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:15.440695+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:15.718181+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334418+00:00", "trade", 12.2, 177.0]
["2026-09-28T18:33:17.334418+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334419+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:33:17.334421+00:00", "trade", 12.2, 70.0]
["2026-09-28T18:33:17.334424+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:17.334424+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:17.334427+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:17.334427+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:17.334432+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334433+00:00", "trade", 12.2, 123.0]
["2026-09-28T18:33:17.334433+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:17.334435+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:17.334435+00:00", "trade", 12.2, 5000.0]
["2026-09-28T18:33:17.334441+00:00", "trade", 12.2, 1176.0]
["2026-09-28T18:33:17.334466+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334488+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334494+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334526+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334669+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334705+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334714+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334720+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.334907+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.335008+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.335199+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:33:17.335271+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:33:17.335483+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.335914+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.338482+00:00", "trade", 12.2, 175.0]
["2026-09-28T18:33:17.339200+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.339428+00:00", "trade", 12.2, 49.0]
["2026-09-28T18:33:17.343137+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.429246+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.706889+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.706996+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:17.722574+00:00", "trade", 12.202, 10.0]
["2026-09-28T18:33:17.786379+00:00", "trade", 12.205, 8.0]
["2026-09-28T18:33:18.334919+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:18.335119+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:18.366690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:18.366697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:18.728535+00:00", "trade", 12.2, 88.0]
["2026-09-28T18:33:18.728598+00:00", "trade", 12.2, 55.0]
["2026-09-28T18:33:18.728661+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:18.728741+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:33:18.739998+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:33:18.765833+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:19.005324+00:00", "trade", 12.2116, 19.0]
["2026-09-28T18:33:20.648395+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:33:20.781363+00:00", "trade", 12.2035, 32.0]
["2026-09-28T18:33:21.187572+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:22.379903+00:00", "trade", 12.205, 66.0]
["2026-09-28T18:33:22.385225+00:00", "trade", 12.2116, 22.0]
["2026-09-28T18:33:22.983917+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:22.983964+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:22.983978+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:22.987885+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:22.987947+00:00", "trade", 12.2, 87.0]
["2026-09-28T18:33:22.988007+00:00", "trade", 12.2, 55.0]
["2026-09-28T18:33:23.004147+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:23.240164+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:33:23.243728+00:00", "trade", 12.205, 36.0]
["2026-09-28T18:33:24.066691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:24.066697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:24.709344+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:25.307001+00:00", "trade", 12.2046, 4.0]
["2026-09-28T18:33:27.273625+00:00", "trade", 12.205, 214.0]
["2026-09-28T18:33:27.331193+00:00", "trade", 12.205, 15.0]
["2026-09-28T18:33:27.346768+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:33:30.162262+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:33:31.311989+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:33.170873+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:33:34.090534+00:00", "trade", 12.2032, 1.0]
["2026-09-28T18:33:34.104428+00:00", "trade", 12.2032, 4.0]
["2026-09-28T18:33:34.130081+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:33:34.984135+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:33:35.131315+00:00", "trade", 12.2116, 20.0]
["2026-09-28T18:33:35.241415+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:36.075075+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:33:36.298954+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:37.294043+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:37.409306+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:37.571980+00:00", "trade", 12.205, 11.0]
["2026-09-28T18:33:37.572028+00:00", "trade", 12.205, 419.0]
["2026-09-28T18:33:37.917584+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:37.918176+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:33:38.940881+00:00", "trade", 12.2, 299.0]
["2026-09-28T18:33:38.940890+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:38.940895+00:00", "trade", 12.2, 70.0]
["2026-09-28T18:33:38.940900+00:00", "trade", 12.2, 31.0]
["2026-09-28T18:33:38.941059+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:38.941140+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:38.941178+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:38.941186+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:38.941366+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:39.217921+00:00", "trade", 12.205, 6.0]
["2026-09-28T18:33:39.966692+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:39.966698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:40.257697+00:00", "trade", 12.205, 78.0]
["2026-09-28T18:33:40.944395+00:00", "trade", 12.2115, 10.0]
["2026-09-28T18:33:41.211741+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:41.211785+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:41.480235+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:42.201962+00:00", "trade", 12.2058, 10.0]
["2026-09-28T18:33:43.021372+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:43.023527+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:33:43.028406+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:43.483497+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:44.212185+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:44.232118+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:33:44.232905+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:33:44.463452+00:00", "trade", 12.2, 163.0]
["2026-09-28T18:33:44.463818+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.158935+00:00", "trade", 12.205, 414.0]
["2026-09-28T18:33:45.159089+00:00", "trade", 12.205, 186.0]
["2026-09-28T18:33:45.313114+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313118+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:33:45.313119+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313125+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313130+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:33:45.313140+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:33:45.313227+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313239+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313246+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313248+00:00", "trade", 12.2, 2500.0]
["2026-09-28T18:33:45.313257+00:00", "trade", 12.2, 7000.0]
["2026-09-28T18:33:45.313264+00:00", "trade", 12.2, 8642.0]
["2026-09-28T18:33:45.313265+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313267+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313269+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313269+00:00", "trade", 12.2, 2000.0]
["2026-09-28T18:33:45.313269+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313281+00:00", "trade", 12.2, 182.0]
["2026-09-28T18:33:45.313282+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313283+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313286+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313286+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313290+00:00", "trade", 12.2, 105.0]
["2026-09-28T18:33:45.313290+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313293+00:00", "trade", 12.2, 8190.0]
["2026-09-28T18:33:45.313294+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313294+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313298+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313298+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.313301+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313301+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313306+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313306+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313307+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313308+00:00", "trade", 12.2, 41.0]
["2026-09-28T18:33:45.313309+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313310+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:33:45.313313+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313314+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313318+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313318+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313320+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313320+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313322+00:00", "trade", 12.2, 140.0]
["2026-09-28T18:33:45.313322+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313323+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313324+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313324+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:33:45.313325+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313327+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313329+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313329+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313331+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313335+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313338+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313338+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313340+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313342+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313343+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313346+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313346+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313347+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313349+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313351+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313352+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313353+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:45.313356+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:33:45.313357+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313358+00:00", "trade", 12.2, 150.0]
["2026-09-28T18:33:45.313358+00:00", "trade", 12.2, 2363.0]
["2026-09-28T18:33:45.313358+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313360+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313360+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313366+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:33:45.313366+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313366+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313367+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313371+00:00", "trade", 12.2, 250.0]
["2026-09-28T18:33:45.313371+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313372+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313375+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313375+00:00", "trade", 12.2, 582.0]
["2026-09-28T18:33:45.313375+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313379+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313379+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313384+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313384+00:00", "trade", 12.2, 350.0]
["2026-09-28T18:33:45.313384+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313385+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313386+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313387+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313390+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313392+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313392+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313393+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313395+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313397+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313399+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313399+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313400+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313402+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313403+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313404+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:45.313408+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313408+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313408+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313409+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313417+00:00", "trade", 12.2, 33.0]
["2026-09-28T18:33:45.313417+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313417+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313418+00:00", "trade", 12.2, 2046.0]
["2026-09-28T18:33:45.313418+00:00", "trade", 12.2, 2749.0]
["2026-09-28T18:33:45.313425+00:00", "trade", 12.2, 2500.0]
["2026-09-28T18:33:45.313425+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313426+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313426+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313426+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313427+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313433+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313433+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:33:45.313434+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313434+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313436+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313437+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313440+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313445+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313447+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313452+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313454+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313463+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313464+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313466+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313473+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313478+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313480+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313481+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313482+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313488+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313490+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313497+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313499+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313504+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313505+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313507+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313513+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313514+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313521+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313522+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313530+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313537+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313538+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313538+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313545+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313546+00:00", "trade", 12.2, 242.0]
["2026-09-28T18:33:45.313552+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313553+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313569+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313591+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313599+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313600+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313607+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313611+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313615+00:00", "trade", 12.2, 170.0]
["2026-09-28T18:33:45.313616+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313626+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313633+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313670+00:00", "trade", 12.2, 17.0]
["2026-09-28T18:33:45.313671+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313671+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313673+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313677+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313679+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313680+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313680+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313683+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313686+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313690+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313690+00:00", "trade", 12.2, 129.0]
["2026-09-28T18:33:45.313696+00:00", "trade", 12.2, 109.0]
["2026-09-28T18:33:45.313696+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313698+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313698+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313703+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313703+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313706+00:00", "trade", 12.2, 19.0]
["2026-09-28T18:33:45.313706+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313712+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313712+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313714+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313714+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313719+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313722+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:45.313722+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313727+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313728+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313729+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313729+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313729+00:00", "trade", 12.2, 120.0]
["2026-09-28T18:33:45.313729+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313730+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313730+00:00", "trade", 12.2, 132.0]
["2026-09-28T18:33:45.313733+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313735+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313737+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313738+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313738+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313738+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313739+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:45.313739+00:00", "trade", 12.2, 800.0]
["2026-09-28T18:33:45.313739+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313740+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:33:45.313742+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313744+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.313747+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313747+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:33:45.313747+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313747+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313748+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313749+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:33:45.313749+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313750+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:33:45.313755+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:33:45.313755+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313756+00:00", "trade", 12.2, 309.0]
["2026-09-28T18:33:45.313757+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313758+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313762+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313762+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313763+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313764+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313775+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313775+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313775+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313775+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313781+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:33:45.313784+00:00", "trade", 12.2, 143.0]
["2026-09-28T18:33:45.313784+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313784+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313789+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313794+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313794+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313794+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313795+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313800+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313802+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313802+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313803+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.313808+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313811+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313811+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:33:45.313811+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.313815+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:33:45.313817+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.313819+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.313819+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.313821+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.313827+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.313827+00:00", "trade", 12.2, 122.0]
["2026-09-28T18:33:45.313827+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.313828+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313830+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313833+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313835+00:00", "trade", 12.2, 471.0]
["2026-09-28T18:33:45.313835+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313836+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:33:45.313841+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:33:45.313842+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313844+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313844+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313845+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313847+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313848+00:00", "trade", 12.2, 478.0]
["2026-09-28T18:33:45.313852+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313853+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:33:45.313853+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313854+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:33:45.313855+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313861+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313861+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313861+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313862+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313862+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.313867+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.313868+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.313869+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313873+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313897+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313908+00:00", "trade", 12.2, 91.0]
["2026-09-28T18:33:45.313913+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.313923+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.313997+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.314002+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314080+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.314118+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314124+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:33:45.314136+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314162+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.314199+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314252+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.314321+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314363+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:33:45.314368+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314413+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314423+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:33:45.314437+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314438+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314449+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314464+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314464+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.314464+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314464+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:33:45.314474+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314474+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.314474+00:00", "trade", 12.2, 2000.0]
["2026-09-28T18:33:45.314474+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.314475+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314481+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.314482+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314484+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:33:45.314484+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.314484+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.314487+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.314490+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.314490+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314500+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.314505+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314518+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314533+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314549+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314555+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314562+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:33:45.314568+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.314597+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.314597+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.314674+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:33:45.314760+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.314857+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:45.314984+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.314985+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:33:45.315051+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.315147+00:00", "trade", 12.2, 82.0]
["2026-09-28T18:33:45.315520+00:00", "trade", 12.2, 2423.0]
["2026-09-28T18:33:45.315540+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.315551+00:00", "trade", 12.2, 3200.0]
["2026-09-28T18:33:45.315552+00:00", "trade", 12.2, 2534.0]
["2026-09-28T18:33:45.315552+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.315632+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.315633+00:00", "trade", 12.2, 420.0]
["2026-09-28T18:33:45.315634+00:00", "trade", 12.2, 420.0]
["2026-09-28T18:33:45.315636+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.315640+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:33:45.315640+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:33:45.315642+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.315643+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.315646+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.315647+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.315681+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.315849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.315955+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.315961+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316019+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316082+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316117+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316166+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316198+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316207+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.316238+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316320+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316413+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316428+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316497+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316776+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:33:45.316952+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.316952+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317035+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317057+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:33:45.317208+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317301+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317509+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317558+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317657+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.317889+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.318116+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.318348+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.318666+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.318944+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320015+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320075+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320412+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320537+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320552+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.320733+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.320799+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:45.320858+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:45.320921+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:33:45.320975+00:00", "trade", 12.195, 584.0]
["2026-09-28T18:33:45.320992+00:00", "trade", 12.19, 18.0]
["2026-09-28T18:33:45.321037+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.322074+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.322524+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.322695+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:33:45.322833+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:33:45.323369+00:00", "trade", 12.19, 67.0]
["2026-09-28T18:33:45.323561+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.323643+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.324162+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.324298+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:45.324870+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:33:45.324879+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:33:45.324931+00:00", "trade", 12.2, 69.0]
["2026-09-28T18:33:45.325551+00:00", "trade", 12.19, 492.0]
["2026-09-28T18:33:45.325700+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.325725+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.326461+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.326591+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:33:45.326615+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:33:45.326676+00:00", "trade", 12.19, 48.0]
["2026-09-28T18:33:45.326854+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:33:45.327052+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.329037+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.330773+00:00", "trade", 12.2, 24.0]
["2026-09-28T18:33:45.332327+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:33:45.332983+00:00", "trade", 12.2007, 26.0]
["2026-09-28T18:33:45.333084+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:33:45.333114+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:33:45.333206+00:00", "trade", 12.2, 53.0]
["2026-09-28T18:33:45.333412+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:33:45.333445+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.333624+00:00", "trade", 12.2, 52.0]
["2026-09-28T18:33:45.333670+00:00", "trade", 12.2, 24.0]
["2026-09-28T18:33:45.333939+00:00", "trade", 12.2, 53.0]
["2026-09-28T18:33:45.333963+00:00", "trade", 12.2, 53.0]
["2026-09-28T18:33:45.334347+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.334743+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:33:45.335004+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.335055+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:33:45.335165+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:33:45.335308+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:33:45.335386+00:00", "trade", 12.2, 58.0]
["2026-09-28T18:33:45.335949+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.339979+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.340994+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.343375+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.343383+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344350+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344357+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344371+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344378+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344385+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344393+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.344400+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.346771+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.346778+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.346788+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.346824+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.346832+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.347371+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.350202+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.351097+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351112+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351119+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351132+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351139+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351146+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351152+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.351159+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.353772+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:45.355459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.356438+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:45.378293+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:33:45.407977+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.417140+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.424371+00:00", "trade", 12.2085, 22.0]
["2026-09-28T18:33:45.430497+00:00", "trade", 12.1945, 400.0]
["2026-09-28T18:33:45.720395+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.720703+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.721207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:45.965234+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:33:46.019947+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:46.248147+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:46.317409+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:46.318032+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:46.318060+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:46.405385+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:46.570516+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:47.167743+00:00", "trade", 12.1967, 2.0]
["2026-09-28T18:33:47.316417+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:47.317583+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:47.317611+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:47.550950+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:33:48.139760+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:48.140366+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:48.245586+00:00", "trade", 12.195, 301.0]
["2026-09-28T18:33:48.246071+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:33:49.232027+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.232082+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.232783+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.253557+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.261528+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.261575+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.265960+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.283786+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.346987+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:49.407716+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.407729+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.408469+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.515453+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.577591+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.715590+00:00", "trade", 12.195, 144.0]
["2026-09-28T18:33:49.826679+00:00", "trade", 12.2005, 1.0]
["2026-09-28T18:33:49.935526+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:33:49.947852+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:49.982529+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982535+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982548+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982557+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982560+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:33:49.982564+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982566+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:49.982568+00:00", "trade", 12.19, 399.0]
["2026-09-28T18:33:49.982570+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982577+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982594+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982601+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982634+00:00", "trade", 12.19, 14.0]
["2026-09-28T18:33:49.982634+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982641+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982649+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:33:49.982651+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:49.982892+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982909+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982919+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982934+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.982946+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983133+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983144+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983151+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983190+00:00", "trade", 12.1975, 50.0]
["2026-09-28T18:33:49.983273+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983452+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.983800+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.984071+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.985467+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.986025+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:49.988852+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:50.075105+00:00", "trade", 12.195, 700.0]
["2026-09-28T18:33:50.078450+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:50.080544+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:33:50.080554+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:50.091383+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:33:50.427770+00:00", "trade", 12.2094, 100.0]
["2026-09-28T18:33:50.784773+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:50.784788+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:50.785347+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:50.785485+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:51.082765+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:51.082815+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:51.826649+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:52.026346+00:00", "trade", 12.1924, 5.0]
["2026-09-28T18:33:52.280364+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:52.286186+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:52.286237+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:52.963208+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:52.964654+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:53.506630+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:33:53.506666+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:53.506675+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:33:53.506684+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:53.506708+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:53.506723+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:33:53.506730+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:33:53.506742+00:00", "trade", 12.1927, 346.0]
["2026-09-28T18:33:53.506761+00:00", "trade", 12.19, 346.0]
["2026-09-28T18:33:53.506779+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:53.506988+00:00", "trade", 12.1927, 700.0]
["2026-09-28T18:33:53.507423+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:54.267927+00:00", "trade", 12.195, 560.0]
["2026-09-28T18:33:55.139230+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:55.161545+00:00", "trade", 12.1958, 50.0]
["2026-09-28T18:33:55.415079+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520102+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:33:55.520541+00:00", "trade", 12.19, 500.0]
["2026-09-28T18:33:55.520547+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520550+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:33:55.520669+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520680+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520792+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520821+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.520981+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.521019+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.522127+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.523690+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.524486+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.546995+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.725022+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.725721+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.725886+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:55.895294+00:00", "trade", 12.1996, 10.0]
["2026-09-28T18:33:55.899531+00:00", "trade", 12.1996, 33.0]
["2026-09-28T18:33:56.230899+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:56.622057+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:56.737182+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:56.737236+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:56.737256+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:56.737263+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:56.738069+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:57.173044+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:57.605625+00:00", "trade", 12.195, 41.0]
["2026-09-28T18:33:57.746295+00:00", "trade", 12.2082, 29.0]
["2026-09-28T18:33:57.767035+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:57.767043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:57.812494+00:00", "trade", 12.195, 41.0]
["2026-09-28T18:33:57.979187+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:33:58.285678+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:33:58.418638+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:59.128884+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:59.128933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:59.171763+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:59.172475+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:33:59.295855+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:59.437714+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:59.730142+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:33:59.968431+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:33:59.981325+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:00.014228+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:00.197284+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:34:00.202510+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:00.260464+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:00.322263+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:34:00.596088+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:00.769312+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:01.002420+00:00", "trade", 12.1958, 100.0]
["2026-09-28T18:34:01.039445+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:01.047605+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:01.838434+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:02.091778+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:02.295294+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:02.347509+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:34:02.354786+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:02.619550+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:02.706797+00:00", "trade", 12.1996, 1.0]
["2026-09-28T18:34:02.721250+00:00", "trade", 12.1996, 1.0]
["2026-09-28T18:34:02.725000+00:00", "trade", 12.1996, 3.0]
["2026-09-28T18:34:03.146060+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:03.435606+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:04.082868+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:04.520992+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:34:04.556801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:04.952734+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:05.215103+00:00", "trade", 12.2003, 200.0]
["2026-09-28T18:34:06.665938+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:06.900501+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:08.606100+00:00", "trade", 12.2081, 21.0]
["2026-09-28T18:34:08.963298+00:00", "trade", 12.2081, 10.0]
["2026-09-28T18:34:09.065927+00:00", "trade", 12.2073, 1.0]
["2026-09-28T18:34:09.865760+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:11.819788+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:11.819807+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:11.819822+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:11.879991+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.230604+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.540536+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.540538+00:00", "trade", 12.19, 700.0]
["2026-09-28T18:34:12.540949+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.540978+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.540994+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.589076+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.612299+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.640867+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:12.820138+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:13.674681+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:34:13.969518+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969528+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969539+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969555+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969570+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:13.969575+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969592+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969611+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969622+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969630+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969656+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969669+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969681+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969692+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969709+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969720+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969735+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969750+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969762+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969776+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969793+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969801+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969815+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:13.969827+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.969839+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:13.970137+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:13.970160+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:34:13.992979+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:14.022822+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.088531+00:00", "trade", 12.2002, 100.0]
["2026-09-28T18:34:14.282573+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.282626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.444626+00:00", "trade", 12.208, 10.0]
["2026-09-28T18:34:14.616696+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.632748+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.634673+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:14.801007+00:00", "trade", 12.208, 100.0]
["2026-09-28T18:34:15.561763+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:34:15.800742+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:34:15.800790+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:15.800838+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:15.801116+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:15.801179+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:15.801199+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:16.255251+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:16.255967+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:16.255975+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:16.965081+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:18.506554+00:00", "trade", 12.1994, 4.0]
["2026-09-28T18:34:18.714645+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:19.127750+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:19.127792+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:19.288612+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:19.288665+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:19.847266+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:22.032359+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:22.032412+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.105627+00:00", "trade", 12.2001, 6.0]
["2026-09-28T18:34:23.219970+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.222814+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.223390+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.230668+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:34:23.230690+00:00", "trade", 12.19, 45.0]
["2026-09-28T18:34:23.231069+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.231110+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.231122+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.231130+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.347704+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:23.347760+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:24.192786+00:00", "trade", 12.195, 1000.0]
["2026-09-28T18:34:24.234368+00:00", "trade", 12.1986, 1.0]
["2026-09-28T18:34:24.305317+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:34:24.334252+00:00", "trade", 12.1986, 58.0]
["2026-09-28T18:34:24.429727+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:24.431724+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:24.460325+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.026818+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.677975+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.678025+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.678070+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.810651+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.810676+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.810704+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:25.850506+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:34:25.850528+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:34:25.850749+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:34:25.850951+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:34:25.850959+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:34:25.851180+00:00", "trade", 12.19, 82.0]
["2026-09-28T18:34:25.858273+00:00", "trade", 12.19, 11.0]
["2026-09-28T18:34:25.872695+00:00", "trade", 12.19, 7.0]
["2026-09-28T18:34:26.299633+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:26.823379+00:00", "trade", 12.192, 1.0]
["2026-09-28T18:34:27.295661+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:27.353896+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:34:27.496366+00:00", "trade", 12.208, 14.0]
["2026-09-28T18:34:27.572373+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:27.879197+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:34:27.879422+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:34:27.917450+00:00", "trade", 12.209, 100.0]
["2026-09-28T18:34:28.442489+00:00", "trade", 12.1992, 10.0]
["2026-09-28T18:34:28.608061+00:00", "trade", 12.209, 28.0]
["2026-09-28T18:34:28.709882+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:29.122265+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:29.460664+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:29.460716+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:29.462274+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:29.927216+00:00", "trade", 12.209, 31.0]
["2026-09-28T18:34:29.939892+00:00", "trade", 12.209, 12.0]
["2026-09-28T18:34:30.002157+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:34:30.154490+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:30.154529+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:30.780643+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:30.781063+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.136542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.136593+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.155990+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.158111+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.164393+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.382380+00:00", "trade", 12.195, 6.0]
["2026-09-28T18:34:31.411179+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:31.415141+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:31.435961+00:00", "trade", 12.195, 76.0]
["2026-09-28T18:34:31.683649+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:34:31.968169+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:34:32.207833+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:32.208403+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:32.208533+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.120148+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.123885+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.123906+00:00", "trade", 12.19, 11.0]
["2026-09-28T18:34:33.124214+00:00", "trade", 12.19, 255.0]
["2026-09-28T18:34:33.124223+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:34:33.124228+00:00", "trade", 12.19, 134.0]
["2026-09-28T18:34:33.124262+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.124314+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.124654+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.132845+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.582003+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:33.582058+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659459+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:34:33.659462+00:00", "trade", 12.19, 3.0]
["2026-09-28T18:34:33.659462+00:00", "trade", 12.19, 882.0]
["2026-09-28T18:34:33.659517+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659532+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659575+00:00", "trade", 12.19, 118.0]
["2026-09-28T18:34:33.659575+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:34:33.659577+00:00", "trade", 12.19, 10.0]
["2026-09-28T18:34:33.659577+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:34:33.659582+00:00", "trade", 12.19, 10.0]
["2026-09-28T18:34:33.659585+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:34:33.659585+00:00", "trade", 12.19, 1542.0]
["2026-09-28T18:34:33.659585+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659669+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659703+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.659942+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.660141+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.660742+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.759514+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:33.887535+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:34.144146+00:00", "trade", 12.19, 6.0]
["2026-09-28T18:34:34.202504+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:34.296600+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:34.936420+00:00", "trade", 12.1942, 5.0]
["2026-09-28T18:34:35.946722+00:00", "trade", 12.1989, 6.0]
["2026-09-28T18:34:36.288996+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:34:36.662437+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:36.662491+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:37.053524+00:00", "trade", 12.2075, 10.0]
["2026-09-28T18:34:37.551584+00:00", "trade", 12.1921, 200.0]
["2026-09-28T18:34:37.734721+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:38.266666+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:34:38.412588+00:00", "trade", 12.2074, 100.0]
["2026-09-28T18:34:39.394199+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:39.558555+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:39.863022+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:40.111353+00:00", "trade", 12.1924, 200.0]
["2026-09-28T18:34:40.112204+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:40.112716+00:00", "trade", 12.195, 265.0]
["2026-09-28T18:34:40.112963+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:40.118796+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:34:40.118807+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:40.119044+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:34:40.119299+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:34:40.119364+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:34:40.119604+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:34:40.120167+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:40.120723+00:00", "trade", 12.195, 250.0]
["2026-09-28T18:34:40.121537+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:40.121950+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:41.305758+00:00", "trade", 12.2087, 100.0]
["2026-09-28T18:34:41.773527+00:00", "trade", 12.1942, 40.0]
["2026-09-28T18:34:42.377602+00:00", "trade", 12.2087, 500.0]
["2026-09-28T18:34:42.378321+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:42.913681+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:34:42.913682+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:34:42.914491+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:34:42.914491+00:00", "trade", 12.195, 562.0]
["2026-09-28T18:34:44.055471+00:00", "trade", 12.1999, 2000.0]
["2026-09-28T18:34:44.056261+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:44.126947+00:00", "trade", 12.2086, 1.0]
["2026-09-28T18:34:44.729211+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:44.729266+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:45.370355+00:00", "trade", 12.195, 750.0]
["2026-09-28T18:34:45.805089+00:00", "trade", 12.1901, 500.0]
["2026-09-28T18:34:45.997544+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:46.274989+00:00", "trade", 12.1958, 50.0]
["2026-09-28T18:34:46.342385+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:46.450356+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:34:48.262848+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:34:48.264604+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:34:48.265237+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:34:48.265325+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:34:48.265333+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:48.265415+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:48.265499+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:48.337482+00:00", "trade", 12.195, 1537.0]
["2026-09-28T18:34:48.338310+00:00", "trade", 12.2, 56.0]
["2026-09-28T18:34:48.338312+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:34:48.338329+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338355+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338373+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338427+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338433+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:48.338567+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338596+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:34:48.338605+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:34:48.338609+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338927+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338949+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338956+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.338979+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.339072+00:00", "trade", 12.195, 1537.0]
["2026-09-28T18:34:48.339171+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.339928+00:00", "trade", 12.195, 68.0]
["2026-09-28T18:34:48.340231+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:34:48.342930+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.353511+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.364831+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.364882+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.416732+00:00", "trade", 12.195, 204.0]
["2026-09-28T18:34:48.416975+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:48.433230+00:00", "trade", 12.1964, 400.0]
["2026-09-28T18:34:49.028322+00:00", "trade", 12.195, 66.0]
["2026-09-28T18:34:49.054258+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.054311+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.057031+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.082039+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.180986+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.181033+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.181386+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.182491+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:49.187382+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:34:49.189673+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:54.061441+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:34:54.702849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:54.765074+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:54.765124+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:54.777194+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:55.029115+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:34:55.264270+00:00", "trade", 12.195, 17.0]
["2026-09-28T18:34:56.364489+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:56.395159+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:56.466987+00:00", "trade", 12.19, 500.0]
["2026-09-28T18:34:56.467726+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:34:56.467768+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:34:57.648153+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:34:57.681398+00:00", "trade", 12.1901, 20.0]
["2026-09-28T18:34:57.988216+00:00", "trade", 12.2082, 18.0]
["2026-09-28T18:34:59.189996+00:00", "trade", 12.2, 17.0]
["2026-09-28T18:34:59.766476+00:00", "trade", 12.2071, 100.0]
["2026-09-28T18:35:01.008288+00:00", "trade", 12.194, 10.0]
["2026-09-28T18:35:01.012565+00:00", "trade", 12.194, 33.0]
["2026-09-28T18:35:01.061145+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:01.362319+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:01.364494+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:01.386072+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:01.560664+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:01.560712+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:01.707051+00:00", "trade", 12.195, 19.0]
["2026-09-28T18:35:01.711947+00:00", "trade", 12.195, 53.0]
["2026-09-28T18:35:01.727898+00:00", "trade", 12.19, 300.0]
["2026-09-28T18:35:02.051510+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:02.559580+00:00", "trade", 12.2081, 7.0]
["2026-09-28T18:35:02.667767+00:00", "trade", 12.1999, 900.0]
["2026-09-28T18:35:02.668610+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:35:02.668683+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:04.316012+00:00", "trade", 12.2061, 10.0]
["2026-09-28T18:35:04.757643+00:00", "trade", 12.195, 72.0]
["2026-09-28T18:35:04.759122+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:04.759885+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:35:04.760362+00:00", "trade", 12.19, 9.0]
["2026-09-28T18:35:04.761195+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:04.774823+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:35:04.801293+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:04.801340+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:04.801437+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:04.801852+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:05.206578+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:35:05.722012+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:05.722060+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:05.722733+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:05.735316+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:35:05.736201+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:06.183687+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:06.183735+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:06.245953+00:00", "trade", 12.1962, 200.0]
["2026-09-28T18:35:06.637764+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:07.020085+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:35:07.732145+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:07.732197+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:08.987996+00:00", "trade", 12.1999, 25.0]
["2026-09-28T18:35:09.720883+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:35:10.306462+00:00", "trade", 12.1983, 6.0]
["2026-09-28T18:35:10.311262+00:00", "trade", 12.2057, 28.0]
["2026-09-28T18:35:10.324277+00:00", "trade", 12.1991, 2.0]
["2026-09-28T18:35:10.325466+00:00", "trade", 12.1993, 1.0]
["2026-09-28T18:35:10.326163+00:00", "trade", 12.1993, 1.0]
["2026-09-28T18:35:10.327611+00:00", "trade", 12.1993, 9.0]
["2026-09-28T18:35:10.328353+00:00", "trade", 12.1995, 9.0]
["2026-09-28T18:35:10.329016+00:00", "trade", 12.2005, 11.0]
["2026-09-28T18:35:10.329697+00:00", "trade", 12.2057, 8.0]
["2026-09-28T18:35:10.330397+00:00", "trade", 12.2057, 16.0]
["2026-09-28T18:35:11.486170+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:11.717356+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:11.717409+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:11.787086+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:12.029383+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:12.181939+00:00", "trade", 12.206, 100.0]
["2026-09-28T18:35:12.751741+00:00", "trade", 12.198, 1.0]
["2026-09-28T18:35:14.107287+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:35:14.107636+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:14.107650+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:14.107921+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:14.933750+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:14.933801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:14.934309+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:15.333599+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:15.844062+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:35:15.844837+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:35:16.257046+00:00", "trade", 12.195, 23.0]
["2026-09-28T18:35:16.262117+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:35:16.511468+00:00", "trade", 12.206, 3.0]
["2026-09-28T18:35:16.522471+00:00", "trade", 12.206, 2.0]
["2026-09-28T18:35:17.447104+00:00", "trade", 12.195, 1000.0]
["2026-09-28T18:35:17.447132+00:00", "trade", 12.19, 1000.0]
["2026-09-28T18:35:17.447147+00:00", "trade", 12.19, 8.0]
["2026-09-28T18:35:17.447159+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:35:17.447184+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:35:17.447202+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:35:17.447218+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:35:17.447402+00:00", "trade", 12.195, 41.0]
["2026-09-28T18:35:17.447813+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:17.462760+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:35:18.207359+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:35:18.207360+00:00", "trade", 12.195, 600.0]
["2026-09-28T18:35:18.440617+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:18.453351+00:00", "trade", 12.19, 700.0]
["2026-09-28T18:35:18.710944+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:19.097863+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:19.246290+00:00", "trade", 12.19, 500.0]
["2026-09-28T18:35:20.446312+00:00", "trade", 12.1999, 155.0]
["2026-09-28T18:35:20.742264+00:00", "trade", 12.2057, 100.0]
["2026-09-28T18:35:21.336825+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:23.020486+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:35:23.202582+00:00", "trade", 12.1958, 100.0]
["2026-09-28T18:35:24.272032+00:00", "trade", 12.195, 165.0]
["2026-09-28T18:35:26.047322+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:35:26.562135+00:00", "trade", 12.195, 191.0]
["2026-09-28T18:35:26.599650+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:27.236585+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:35:28.402904+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:35:28.685749+00:00", "trade", 12.2055, 100.0]
["2026-09-28T18:35:28.946310+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:35:29.445218+00:00", "trade", 12.2054, 10.0]
["2026-09-28T18:35:29.546276+00:00", "trade", 12.2078, 10.0]
["2026-09-28T18:35:29.792089+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:35:29.864852+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:35:29.864905+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:35:29.864911+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:35:29.864916+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:35:29.865256+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:29.865271+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:29.865279+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:29.865376+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:29.865520+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:29.941002+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:30.046984+00:00", "trade", 12.2078, 100.0]
["2026-09-28T18:35:30.049164+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:35:30.049781+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:30.051132+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:30.520972+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:35:30.521142+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:30.583071+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:30.786922+00:00", "trade", 12.1942, 3.0]
["2026-09-28T18:35:31.944551+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:35:32.205016+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:33.386549+00:00", "trade", 12.2077, 100.0]
["2026-09-28T18:35:34.032739+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:34.033207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:34.581289+00:00", "trade", 12.2, 68.0]
["2026-09-28T18:35:34.581655+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:34.928754+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:34.987334+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:35.519164+00:00", "trade", 12.2, 132.0]
["2026-09-28T18:35:35.519730+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:35.646122+00:00", "trade", 12.1948, 3.0]
["2026-09-28T18:35:36.344066+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:36.545963+00:00", "trade", 12.198, 4.0]
["2026-09-28T18:35:37.344699+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:35:37.884047+00:00", "trade", 12.1949, 2.0]
["2026-09-28T18:35:38.708087+00:00", "trade", 12.2, 56.0]
["2026-09-28T18:35:38.708471+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:38.926086+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:38.932412+00:00", "trade", 12.19, 700.0]
["2026-09-28T18:35:38.933007+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:39.625808+00:00", "trade", 12.1947, 1.0]
["2026-09-28T18:35:39.634745+00:00", "trade", 12.1947, 1.0]
["2026-09-28T18:35:39.640346+00:00", "trade", 12.1947, 2.0]
["2026-09-28T18:35:39.764574+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:35:40.766459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:40.865414+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:35:41.432615+00:00", "trade", 12.1947, 10.0]
["2026-09-28T18:35:45.231518+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:46.129019+00:00", "trade", 12.1958, 99.0]
["2026-09-28T18:35:46.129878+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:35:46.131322+00:00", "trade", 12.19, 38.0]
["2026-09-28T18:35:47.967020+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:48.947290+00:00", "trade", 12.19, 700.0]
["2026-09-28T18:35:49.355721+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:35:50.766352+00:00", "trade", 12.199, 8.0]
["2026-09-28T18:35:52.336275+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:35:52.732569+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:35:52.940763+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:52.948265+00:00", "trade", 12.19, 49.0]
["2026-09-28T18:35:52.948344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:52.948374+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:52.955122+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:35:52.955640+00:00", "trade", 12.195, 51.0]
["2026-09-28T18:35:53.512566+00:00", "trade", 12.195, 59.0]
["2026-09-28T18:35:54.431324+00:00", "trade", 12.2005, 10.0]
["2026-09-28T18:35:54.767346+00:00", "trade", 12.195, 108.0]
["2026-09-28T18:35:54.768302+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:35:54.769318+00:00", "trade", 12.19, 8.0]
["2026-09-28T18:35:54.769364+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:35:56.443465+00:00", "trade", 12.1937, 1.0]
["2026-09-28T18:35:58.263342+00:00", "trade", 12.1938, 1080.0]
["2026-09-28T18:36:00.766598+00:00", "trade", 12.2074, 100.0]
["2026-09-28T18:36:00.987300+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:36:02.379880+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:02.745177+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:02.745193+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:36:02.746327+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:02.746328+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:36:02.747137+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:03.520361+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:03.787380+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:36:04.236560+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:36:04.755507+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:04.856152+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.510401+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:06.510405+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:36:06.510405+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:36:06.510406+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:36:06.510409+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:36:06.510412+00:00", "trade", 12.19, 82.0]
["2026-09-28T18:36:06.510727+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.510962+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.510980+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.510988+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.510995+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.511043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.511063+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.511301+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.511346+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:06.514128+00:00", "trade", 12.19, 40.0]
["2026-09-28T18:36:06.515402+00:00", "trade", 12.19, 24.0]
["2026-09-28T18:36:07.225518+00:00", "trade", 12.1988, 4.0]
["2026-09-28T18:36:07.237966+00:00", "trade", 12.1988, 3.0]
["2026-09-28T18:36:07.244301+00:00", "trade", 12.1988, 1.0]
["2026-09-28T18:36:07.971485+00:00", "trade", 12.19, 9.0]
["2026-09-28T18:36:08.007220+00:00", "trade", 12.1932, 10.0]
["2026-09-28T18:36:08.011433+00:00", "trade", 12.1932, 33.0]
["2026-09-28T18:36:08.165825+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:36:08.172569+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:36:08.173313+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:08.847610+00:00", "trade", 12.195, 96.0]
["2026-09-28T18:36:09.129089+00:00", "trade", 12.1988, 200.0]
["2026-09-28T18:36:09.486202+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:36:09.563846+00:00", "trade", 12.2001, 100.0]
["2026-09-28T18:36:09.722511+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:09.723577+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:11.013673+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:36:11.017811+00:00", "trade", 12.195, 37.0]
["2026-09-28T18:36:11.024518+00:00", "trade", 12.195, 101.0]
["2026-09-28T18:36:11.031405+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:11.031414+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:11.031459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:11.067278+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:11.322027+00:00", "trade", 12.19, 40.0]
["2026-09-28T18:36:11.322043+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:36:11.322159+00:00", "trade", 12.195, 360.0]
["2026-09-28T18:36:11.985486+00:00", "trade", 12.2072, 12.0]
["2026-09-28T18:36:12.439806+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:36:12.538477+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:14.885496+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:36:14.885560+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:36:14.885562+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:36:14.885565+00:00", "trade", 12.195, 19.0]
["2026-09-28T18:36:14.885762+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:36:14.885933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886084+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:36:14.886095+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886104+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:36:14.886146+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886159+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886435+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.886572+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:14.952214+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:36:14.982637+00:00", "trade", 12.198, 6.0]
["2026-09-28T18:36:14.987230+00:00", "trade", 12.1944, 31.0]
["2026-09-28T18:36:15.084037+00:00", "trade", 12.195, 163.0]
["2026-09-28T18:36:15.084151+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:36:16.073219+00:00", "trade", 12.195, 96.0]
["2026-09-28T18:36:16.073643+00:00", "trade", 12.19, 33.0]
["2026-09-28T18:36:16.074653+00:00", "trade", 12.19, 63.0]
["2026-09-28T18:36:17.645643+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:36:17.646384+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:36:17.656861+00:00", "trade", 12.195, 9.0]
["2026-09-28T18:36:17.663769+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:36:17.924143+00:00", "trade", 12.1999, 21.0]
["2026-09-28T18:36:18.010616+00:00", "trade", 12.1958, 50.0]
["2026-09-28T18:36:18.563184+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:36:18.593630+00:00", "trade", 12.195, 93.0]
["2026-09-28T18:36:18.597024+00:00", "trade", 12.195, 180.0]
["2026-09-28T18:36:18.724453+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:36:18.929001+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:18.929045+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:19.166611+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:36:19.686231+00:00", "trade", 12.2071, 100.0]
["2026-09-28T18:36:20.250880+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:36:20.366366+00:00", "trade", 12.2071, 100.0]
["2026-09-28T18:36:20.583420+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:36:21.045207+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:21.869952+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.380218+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:36:23.380552+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:36:23.380552+00:00", "trade", 12.19, 166.0]
["2026-09-28T18:36:23.380553+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:36:23.380561+00:00", "trade", 12.19, 18.0]
["2026-09-28T18:36:23.380564+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.380584+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.380993+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.381041+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.382860+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.384130+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:23.387401+00:00", "trade", 12.19, 700.0]
["2026-09-28T18:36:25.205102+00:00", "trade", 12.1988, 1.0]
["2026-09-28T18:36:25.393799+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:25.717092+00:00", "trade", 12.195, 20.0]
["2026-09-28T18:36:25.717116+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:36:25.717217+00:00", "trade", 12.195, 80.0]
["2026-09-28T18:36:26.020192+00:00", "trade", 12.19, 12.0]
["2026-09-28T18:36:26.020540+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:26.020887+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:36:26.021403+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:36:26.037131+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:26.298057+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:26.386379+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:27.160175+00:00", "trade", 12.19, 16.0]
["2026-09-28T18:36:27.160487+00:00", "trade", 12.19, 284.0]
["2026-09-28T18:36:27.160933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:27.228237+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:27.684498+00:00", "trade", 12.1969, 4500.0]
["2026-09-28T18:36:27.722119+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:27.723133+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:27.780915+00:00", "trade", 12.19, 12.0]
["2026-09-28T18:36:29.130739+00:00", "trade", 12.195, 20.0]
["2026-09-28T18:36:29.183060+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:36:29.591651+00:00", "trade", 12.195, 1200.0]
["2026-09-28T18:36:31.401973+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:31.402298+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:36:31.711677+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:31.964183+00:00", "trade", 12.2069, 100.0]
["2026-09-28T18:36:31.976122+00:00", "trade", 12.2069, 51.0]
["2026-09-28T18:36:32.106178+00:00", "trade", 12.2069, 100.0]
["2026-09-28T18:36:32.665816+00:00", "trade", 12.2069, 100.0]
["2026-09-28T18:36:33.086709+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:36:34.096298+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:36:34.096302+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:36:34.096657+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:34.096758+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:34.097447+00:00", "trade", 12.195, 108.0]
["2026-09-28T18:36:34.098162+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:34.098529+00:00", "trade", 12.19, 108.0]
["2026-09-28T18:36:34.580887+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:34.715119+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:35.246503+00:00", "trade", 12.1941, 3.0]
["2026-09-28T18:36:35.247307+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:36:35.542904+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:36.462655+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:36.731429+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:36.796642+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:37.347368+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:36:39.083535+00:00", "trade", 12.1942, 80.0]
["2026-09-28T18:36:39.088622+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:39.346082+00:00", "trade", 12.1945, 4.0]
["2026-09-28T18:36:39.358289+00:00", "trade", 12.1945, 2.0]
["2026-09-28T18:36:39.363800+00:00", "trade", 12.1945, 2.0]
["2026-09-28T18:36:39.369759+00:00", "trade", 12.1945, 1.0]
["2026-09-28T18:36:39.375162+00:00", "trade", 12.1945, 1.0]
["2026-09-28T18:36:41.505818+00:00", "trade", 12.2068, 1.0]
["2026-09-28T18:36:42.520569+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:36:43.366797+00:00", "trade", 12.2068, 100.0]
["2026-09-28T18:36:43.746356+00:00", "trade", 12.1941, 5.0]
["2026-09-28T18:36:45.366622+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:45.367049+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:45.367102+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:45.367153+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:45.383350+00:00", "trade", 12.1986, 10.0]
["2026-09-28T18:36:45.523865+00:00", "trade", 12.198, 299.0]
["2026-09-28T18:36:45.604194+00:00", "trade", 12.195, 231.0]
["2026-09-28T18:36:45.604197+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:36:45.605374+00:00", "trade", 12.195, 369.0]
["2026-09-28T18:36:46.520271+00:00", "trade", 12.1962, 250.0]
["2026-09-28T18:36:46.521071+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:36:46.521668+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:46.891154+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:46.891208+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:46.891257+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:47.405852+00:00", "trade", 12.195, 324.0]
["2026-09-28T18:36:47.786025+00:00", "trade", 12.195, 33.0]
["2026-09-28T18:36:47.831421+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:36:48.526563+00:00", "trade", 12.2068, 25.0]
["2026-09-28T18:36:50.472575+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:36:52.489891+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:36:52.491653+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:36:52.492349+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:36:53.436920+00:00", "trade", 12.195, 34.0]
["2026-09-28T18:36:54.362491+00:00", "trade", 12.1985, 100.0]
["2026-09-28T18:36:55.460247+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:55.462619+00:00", "trade", 12.1945, 10.0]
["2026-09-28T18:36:55.469003+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:55.475359+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:36:56.386726+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:36:58.136744+00:00", "trade", 12.1995, 19.0]
["2026-09-28T18:36:58.210649+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:36:59.430707+00:00", "trade", 12.195, 60.0]
["2026-09-28T18:36:59.996805+00:00", "trade", 12.1939, 1.0]
["2026-09-28T18:37:00.368096+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:37:00.595554+00:00", "trade", 12.1941, 2.0]
["2026-09-28T18:37:01.612527+00:00", "trade", 12.1954, 2.0]
["2026-09-28T18:37:01.615256+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:37:03.513102+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:03.513150+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:03.578362+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:37:05.479916+00:00", "trade", 12.195, 34.0]
["2026-09-28T18:37:05.803047+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:37:06.887298+00:00", "trade", 12.2067, 100.0]
["2026-09-28T18:37:07.265373+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:07.265380+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:07.265666+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:07.266464+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:37:07.267374+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:37:07.268027+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:37:07.268234+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:08.073931+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:37:08.085983+00:00", "trade", 12.195, 166.0]
["2026-09-28T18:37:08.977014+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:37:08.988245+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:09.120409+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:09.131338+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:37:10.393145+00:00", "trade", 12.1984, 10.0]
["2026-09-28T18:37:11.481664+00:00", "trade", 12.195, 43.0]
["2026-09-28T18:37:12.368769+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:12.402446+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:12.722626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:12.825992+00:00", "trade", 12.1943, 3.0]
["2026-09-28T18:37:14.180826+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:15.247025+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:37:15.286087+00:00", "trade", 12.1938, 2.0]
["2026-09-28T18:37:15.572211+00:00", "trade", 12.194, 10.0]
["2026-09-28T18:37:15.576439+00:00", "trade", 12.194, 33.0]
["2026-09-28T18:37:15.727689+00:00", "trade", 12.1962, 163.0]
["2026-09-28T18:37:15.728049+00:00", "trade", 12.1962, 1.0]
["2026-09-28T18:37:15.762688+00:00", "trade", 12.2, 833.0]
["2026-09-28T18:37:17.430383+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:17.503613+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:37:17.503613+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:37:17.503613+00:00", "trade", 12.195, 24.0]
["2026-09-28T18:37:17.659627+00:00", "trade", 12.1944, 100.0]
["2026-09-28T18:37:17.943227+00:00", "trade", 12.1974, 18.0]
["2026-09-28T18:37:21.200336+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:23.046271+00:00", "trade", 12.2065, 400.0]
["2026-09-28T18:37:23.535620+00:00", "trade", 12.195, 39.0]
["2026-09-28T18:37:23.538218+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:23.583823+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:25.127589+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:37:25.127593+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:37:25.127593+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:37:25.127594+00:00", "trade", 12.19, 18.0]
["2026-09-28T18:37:25.127597+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:25.127601+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:25.127602+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:25.127602+00:00", "trade", 12.19, 57.0]
["2026-09-28T18:37:25.128154+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:25.128162+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:25.128177+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:25.128185+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:25.128515+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:26.695721+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:37:27.466423+00:00", "trade", 12.2063, 400.0]
["2026-09-28T18:37:29.286848+00:00", "trade", 12.19, 500.0]
["2026-09-28T18:37:29.566840+00:00", "trade", 12.195, 47.0]
["2026-09-28T18:37:29.567164+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:29.822820+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:30.547232+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:37:31.272632+00:00", "trade", 12.1981, 100.0]
["2026-09-28T18:37:32.007353+00:00", "trade", 12.1934, 1.0]
["2026-09-28T18:37:32.184665+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:37:32.184666+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:37:32.184668+00:00", "trade", 12.195, 179.0]
["2026-09-28T18:37:32.621639+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:32.671468+00:00", "trade", 12.1981, 100.0]
["2026-09-28T18:37:33.049911+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:33.159201+00:00", "trade", 12.1957, 2000.0]
["2026-09-28T18:37:33.814717+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:37:34.186693+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:34.270366+00:00", "trade", 12.195, 14.0]
["2026-09-28T18:37:34.274889+00:00", "trade", 12.195, 106.0]
["2026-09-28T18:37:34.280511+00:00", "trade", 12.195, 55.0]
["2026-09-28T18:37:34.784893+00:00", "trade", 12.198, 10.0]
["2026-09-28T18:37:34.912395+00:00", "trade", 12.198, 200.0]
["2026-09-28T18:37:35.184158+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:35.450963+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:35.611622+00:00", "trade", 12.195, 54.0]
["2026-09-28T18:37:36.606934+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:36.620770+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:36.955170+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:37.249865+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:37:37.270813+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:37:39.152816+00:00", "trade", 12.1933, 1.0]
["2026-09-28T18:37:39.285959+00:00", "trade", 12.1941, 3.0]
["2026-09-28T18:37:39.709974+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:37:40.651423+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:37:40.651870+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:40.652085+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:37:40.652805+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:37:40.653559+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:37:40.655446+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:37:40.655499+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:37:40.656032+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:37:40.656034+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:37:40.656078+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:40.656130+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:37:40.656279+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:40.667997+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:41.392265+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:41.572840+00:00", "trade", 12.195, 46.0]
["2026-09-28T18:37:41.809535+00:00", "trade", 12.19, 300.0]
["2026-09-28T18:37:43.900433+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:37:46.506978+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:37:46.511525+00:00", "trade", 12.195, 17.0]
["2026-09-28T18:37:46.515759+00:00", "trade", 12.195, 9.0]
["2026-09-28T18:37:46.518943+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:46.526496+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:37:46.589647+00:00", "trade", 12.195, 31.0]
["2026-09-28T18:37:46.703770+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:46.836294+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.416396+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:37:47.500331+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500380+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500384+00:00", "trade", 12.2, 3700.0]
["2026-09-28T18:37:47.500384+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500385+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500387+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500392+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500394+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500394+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500394+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:37:47.500398+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:37:47.500400+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500403+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500403+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500403+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500407+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500411+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500411+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500411+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:37:47.500414+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500420+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500420+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500420+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500421+00:00", "trade", 12.2, 1100.0]
["2026-09-28T18:37:47.500429+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500429+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500429+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500429+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500437+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500437+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500438+00:00", "trade", 12.2, 729.0]
["2026-09-28T18:37:47.500438+00:00", "trade", 12.2, 1100.0]
["2026-09-28T18:37:47.500445+00:00", "trade", 12.2, 71.0]
["2026-09-28T18:37:47.500445+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500497+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500501+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:37:47.500502+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500507+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:37:47.500512+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:37:47.500514+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500520+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500524+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500526+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500536+00:00", "trade", 12.2, 900.0]
["2026-09-28T18:37:47.500543+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500545+00:00", "trade", 12.2, 34.0]
["2026-09-28T18:37:47.500550+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500550+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500552+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:37:47.500552+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:37:47.500554+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:37:47.500557+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500563+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500568+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500575+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500581+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500587+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500593+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:37:47.500593+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500595+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500595+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:37:47.500595+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500595+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500595+00:00", "trade", 12.2, 98.0]
["2026-09-28T18:37:47.500600+00:00", "trade", 12.2, 70.0]
["2026-09-28T18:37:47.500600+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500606+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500608+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500609+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:37:47.500616+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500624+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500631+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500637+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500644+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500651+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500657+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500664+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500671+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500677+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500684+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500697+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:37:47.500706+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500708+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500710+00:00", "trade", 12.2, 3200.0]
["2026-09-28T18:37:47.500710+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500711+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:37:47.500711+00:00", "trade", 12.2, 301.0]
["2026-09-28T18:37:47.500712+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500714+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500717+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500717+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500720+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500721+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500725+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500725+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500726+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500728+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500733+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500734+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500736+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500736+00:00", "trade", 12.2, 5300.0]
["2026-09-28T18:37:47.500736+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:37:47.500740+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500742+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500744+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:37:47.500744+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500746+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:37:47.500748+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500749+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500751+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500752+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500752+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500753+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:37:47.500755+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500759+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500759+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500760+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500762+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500766+00:00", "trade", 12.2, 45.0]
["2026-09-28T18:37:47.500766+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500769+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500771+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:37:47.500774+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500774+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:37:47.500774+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500776+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500778+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500781+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500781+00:00", "trade", 12.2, 900.0]
["2026-09-28T18:37:47.500782+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500784+00:00", "trade", 12.2, 781.0]
["2026-09-28T18:37:47.500789+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500791+00:00", "trade", 12.2, 119.0]
["2026-09-28T18:37:47.500791+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500791+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500791+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500795+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500799+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500799+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500799+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500800+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:37:47.500802+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500806+00:00", "trade", 12.2, 1300.0]
["2026-09-28T18:37:47.500808+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:37:47.500808+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:37:47.500808+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500808+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500812+00:00", "trade", 12.2, 1400.0]
["2026-09-28T18:37:47.500815+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500820+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500821+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500827+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500833+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500848+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500855+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500862+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500869+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500882+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500884+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:37:47.500909+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.500992+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.500993+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:37:47.501001+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:37:47.501005+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:37:47.501010+00:00", "trade", 12.2, 37.0]
["2026-09-28T18:37:47.501024+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501028+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501098+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501106+00:00", "trade", 12.2, 63.0]
["2026-09-28T18:37:47.501140+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501216+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501226+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501325+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501366+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501401+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.501451+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501528+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501620+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501732+00:00", "trade", 12.205, 51.0]
["2026-09-28T18:37:47.501770+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501828+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501971+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.501974+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.502444+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.503175+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.503379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.503429+00:00", "trade", 12.2, 78.0]
["2026-09-28T18:37:47.503532+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.504229+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.504497+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.504575+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.505431+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.505451+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.505580+00:00", "trade", 12.21, 62.0]
["2026-09-28T18:37:47.506176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.506975+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.508879+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:37:47.508903+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.508910+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.508957+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.508964+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.508997+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:37:47.508999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509303+00:00", "trade", 12.2, 590.0]
["2026-09-28T18:37:47.509325+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509335+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509350+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509357+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509364+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509626+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.509701+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.512934+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.514480+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:47.516617+00:00", "trade", 12.205, 4800.0]
["2026-09-28T18:37:47.516757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.517206+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.517262+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.517286+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.517854+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.519924+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.522135+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:47.529182+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:47.529917+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:47.530602+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:47.530939+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.530946+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.530953+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.531181+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:47.537615+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.600837+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.600860+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.601064+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.611707+00:00", "trade", 12.205, 185.0]
["2026-09-28T18:37:47.612290+00:00", "trade", 12.2002, 50.0]
["2026-09-28T18:37:47.639131+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.642077+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.740597+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.776728+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.778000+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.791121+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.810968+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.816010+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.821246+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.948376+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.948405+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.953207+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:47.953308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.143710+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.149882+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.222465+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.250835+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:48.250850+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:48.251032+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:48.257211+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:48.375194+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.375219+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.375299+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:48.415926+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.417081+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:48.500457+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.037482+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.037509+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.177902+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.229386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.229410+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.423991+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.521200+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.738928+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.828960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:49.828988+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:50.153621+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:50.217665+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:37:50.217703+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:37:50.424662+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:50.481137+00:00", "trade", 12.2086, 40.0]
["2026-09-28T18:37:50.616191+00:00", "trade", 12.2086, 1.0]
["2026-09-28T18:37:50.720775+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:50.888753+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:50.889445+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:50.890230+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:51.270885+00:00", "trade", 12.205, 207.0]
["2026-09-28T18:37:51.271309+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.271367+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.421705+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.638437+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.646619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.646644+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:51.646650+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:52.437342+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:52.437368+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:53.001618+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:53.002176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:53.702956+00:00", "trade", 12.1982, 1.0]
["2026-09-28T18:37:53.920350+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:37:55.225430+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.226145+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.226392+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.226960+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.227544+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.230375+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.231149+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.231567+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.231783+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.232647+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.232705+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.233423+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.233696+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.234204+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.234696+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.234957+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.235755+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.235813+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.236547+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.236845+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.237395+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.237922+00:00", "trade", 12.205, 175.0]
["2026-09-28T18:37:55.238894+00:00", "trade", 12.205, 89.0]
["2026-09-28T18:37:55.240809+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:37:55.305823+00:00", "trade", 12.2054, 1.0]
["2026-09-28T18:37:55.544114+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:55.545488+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:55.545536+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:55.560254+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:56.222723+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:56.563782+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:37:56.563794+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:37:56.563883+00:00", "trade", 12.205, 496.0]
["2026-09-28T18:37:57.222469+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:57.222520+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:57.564641+00:00", "trade", 12.21, 16.0]
["2026-09-28T18:37:57.566606+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:57.627640+00:00", "trade", 12.205, 800.0]
["2026-09-28T18:37:57.650148+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:37:58.027926+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:58.417473+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:37:58.527866+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:37:58.529081+00:00", "trade", 12.205, 999.0]
["2026-09-28T18:38:00.166398+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:00.166448+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:00.167784+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:00.459593+00:00", "trade", 12.1984, 10.0]
["2026-09-28T18:38:00.870981+00:00", "trade", 12.1985, 100.0]
["2026-09-28T18:38:01.765623+00:00", "trade", 12.2054, 100.0]
["2026-09-28T18:38:03.089663+00:00", "trade", 12.2086, 379.0]
["2026-09-28T18:38:04.951320+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:38:05.144930+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:05.562105+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:38:05.603482+00:00", "trade", 12.2001, 10.0]
["2026-09-28T18:38:06.718997+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:38:06.870312+00:00", "trade", 12.1984, 100.0]
["2026-09-28T18:38:06.928709+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:06.928757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:07.165303+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:08.236086+00:00", "trade", 12.2001, 23.0]
["2026-09-28T18:38:09.263260+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:09.538641+00:00", "trade", 12.2054, 23.0]
["2026-09-28T18:38:09.556445+00:00", "trade", 12.2054, 10.0]
["2026-09-28T18:38:09.559738+00:00", "trade", 12.2054, 8.0]
["2026-09-28T18:38:09.565536+00:00", "trade", 12.2054, 1.0]
["2026-09-28T18:38:10.756435+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:10.756486+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:11.226313+00:00", "trade", 12.2054, 100.0]
["2026-09-28T18:38:12.180652+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:12.218914+00:00", "trade", 12.205, 150.0]
["2026-09-28T18:38:12.689261+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:12.689310+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:12.980300+00:00", "trade", 12.2042, 1.0]
["2026-09-28T18:38:12.981063+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:13.660970+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:13.661020+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:14.049645+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:14.360417+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:14.430826+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:17.106285+00:00", "trade", 12.2053, 1.0]
["2026-09-28T18:38:17.107144+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:38:17.111046+00:00", "trade", 12.205, 6.0]
["2026-09-28T18:38:17.124825+00:00", "trade", 12.2053, 44.0]
["2026-09-28T18:38:17.540311+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:38:17.541089+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:17.648904+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:38:17.745726+00:00", "trade", 12.205, 47.0]
["2026-09-28T18:38:17.745793+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:17.920075+00:00", "trade", 12.1988, 40.0]
["2026-09-28T18:38:18.244199+00:00", "trade", 12.205, 17.0]
["2026-09-28T18:38:18.256593+00:00", "trade", 12.205, 97.0]
["2026-09-28T18:38:18.275740+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:18.881666+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:38:23.123462+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:23.327092+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:38:23.327107+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:23.327112+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:38:23.327216+00:00", "trade", 12.205, 150.0]
["2026-09-28T18:38:23.329044+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:23.532180+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:38:23.776311+00:00", "trade", 12.205, 13.0]
["2026-09-28T18:38:25.831155+00:00", "trade", 12.1983, 10.0]
["2026-09-28T18:38:26.968003+00:00", "trade", 12.1976, 12.0]
["2026-09-28T18:38:26.982974+00:00", "trade", 12.1976, 4.0]
["2026-09-28T18:38:27.794674+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:38:27.997510+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:38:27.997524+00:00", "trade", 12.2, 89.0]
["2026-09-28T18:38:27.997849+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:27.997865+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:27.997909+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:27.998403+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.008851+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:38:28.008856+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:38:28.439595+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.439608+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:38:28.646109+00:00", "trade", 12.2053, 100.0]
["2026-09-28T18:38:28.648197+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.648250+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.680514+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.680559+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.706590+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.724160+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.754526+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:28.755155+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.755242+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.767465+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.847397+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:28.991474+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.007294+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.091086+00:00", "trade", 12.2006, 10.0]
["2026-09-28T18:38:29.095260+00:00", "trade", 12.2006, 34.0]
["2026-09-28T18:38:29.198638+00:00", "trade", 12.205, 125.0]
["2026-09-28T18:38:29.206073+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.206129+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.206152+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.206914+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.306744+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.306796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:29.469499+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:30.267039+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:31.557778+00:00", "trade", 12.2008, 1.0]
["2026-09-28T18:38:32.387155+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:38:32.972837+00:00", "trade", 12.1983, 101.0]
["2026-09-28T18:38:33.012485+00:00", "trade", 12.205, 11.0]
["2026-09-28T18:38:33.017307+00:00", "trade", 12.205, 67.0]
["2026-09-28T18:38:33.026686+00:00", "trade", 12.205, 35.0]
["2026-09-28T18:38:33.913071+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.171216+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:38:35.207598+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:38:35.483471+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:38:35.509016+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:38:35.522067+00:00", "trade", 12.2058, 2.0]
["2026-09-28T18:38:35.529417+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:38:35.535465+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:38:35.555462+00:00", "trade", 12.2058, 2.0]
["2026-09-28T18:38:35.678268+00:00", "trade", 12.2058, 2.0]
["2026-09-28T18:38:35.713713+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.722178+00:00", "trade", 12.1976, 18.0]
["2026-09-28T18:38:35.723071+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.757578+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.796414+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.811251+00:00", "trade", 12.2058, 2.0]
["2026-09-28T18:38:35.820046+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.822482+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:38:35.856079+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.858388+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.861945+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.865557+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:35.887612+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:36.270435+00:00", "trade", 12.1987, 21.0]
["2026-09-28T18:38:37.148219+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:39.404029+00:00", "trade", 12.2062, 162.0]
["2026-09-28T18:38:40.355036+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:40.392308+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:38:41.426262+00:00", "trade", 12.2042, 52.0]
["2026-09-28T18:38:41.544580+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:38:41.651009+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:41.651079+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:41.651245+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:42.022351+00:00", "trade", 12.1983, 100.0]
["2026-09-28T18:38:43.274128+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:43.321579+00:00", "trade", 12.205, 500.0]
["2026-09-28T18:38:43.702493+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:38:45.160944+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:38:45.161311+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:45.161333+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:45.705569+00:00", "trade", 12.2052, 100.0]
["2026-09-28T18:38:46.456367+00:00", "trade", 12.2047, 3.0]
["2026-09-28T18:38:48.420390+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:48.420910+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:38:48.421510+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:48.421562+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:48.422383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:48.522419+00:00", "trade", 12.205, 409.0]
["2026-09-28T18:38:49.186129+00:00", "trade", 12.1983, 300.0]
["2026-09-28T18:38:49.863124+00:00", "trade", 12.1974, 10.0]
["2026-09-28T18:38:50.562421+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:50.882404+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:38:50.953669+00:00", "trade", 12.2002, 3.0]
["2026-09-28T18:38:50.966651+00:00", "trade", 12.2002, 1.0]
["2026-09-28T18:38:50.971969+00:00", "trade", 12.2002, 1.0]
["2026-09-28T18:38:50.977525+00:00", "trade", 12.2002, 1.0]
["2026-09-28T18:38:50.982867+00:00", "trade", 12.2002, 3.0]
["2026-09-28T18:38:52.657110+00:00", "trade", 12.2042, 87.0]
["2026-09-28T18:38:56.035382+00:00", "trade", 12.205, 700.0]
["2026-09-28T18:38:56.050151+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:38:57.302709+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:38:58.280415+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:39:00.440434+00:00", "trade", 12.2037, 300.0]
["2026-09-28T18:39:00.700835+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:00.905032+00:00", "trade", 12.1979, 100.0]
["2026-09-28T18:39:01.994541+00:00", "trade", 12.2058, 30.0]
["2026-09-28T18:39:01.995171+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:39:02.248044+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:02.248071+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:02.329145+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:02.846530+00:00", "trade", 12.2051, 100.0]
["2026-09-28T18:39:03.301381+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:03.336647+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:39:03.336681+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:39:03.336746+00:00", "trade", 12.2, 101.0]
["2026-09-28T18:39:03.336792+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:03.336859+00:00", "trade", 12.2, 35.0]
["2026-09-28T18:39:03.336902+00:00", "trade", 12.2, 70.0]
["2026-09-28T18:39:03.336947+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:39:03.337006+00:00", "trade", 12.2, 64.0]
["2026-09-28T18:39:03.337460+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:03.340152+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:03.560864+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:03.576057+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:03.576417+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:03.576493+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:04.177917+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:06.996932+00:00", "trade", 12.2062, 250.0]
["2026-09-28T18:39:07.050284+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:09.761265+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:09.936658+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:39:11.010402+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:39:11.015687+00:00", "trade", 12.205, 29.0]
["2026-09-28T18:39:12.270328+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:12.309384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:12.411367+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:39:12.413806+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:12.470239+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:39:12.772691+00:00", "trade", 12.2044, 1.0]
["2026-09-28T18:39:13.012496+00:00", "trade", 12.205, 29.0]
["2026-09-28T18:39:13.499698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:13.523931+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:14.296071+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:39:14.348224+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:39:14.447064+00:00", "trade", 12.1978, 22.0]
["2026-09-28T18:39:14.718746+00:00", "trade", 12.1978, 10.0]
["2026-09-28T18:39:14.963553+00:00", "trade", 12.1978, 10.0]
["2026-09-28T18:39:16.458365+00:00", "trade", 12.2039, 3.0]
["2026-09-28T18:39:16.860659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.860671+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.867881+00:00", "trade", 12.2, 410.0]
["2026-09-28T18:39:16.867890+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:39:16.867895+00:00", "trade", 12.2, 390.0]
["2026-09-28T18:39:16.867986+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.867987+00:00", "trade", 12.2, 561.0]
["2026-09-28T18:39:16.867993+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868308+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:16.868310+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:16.868317+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868325+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868335+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:16.868338+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:39:16.868339+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:39:16.868364+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868400+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:16.868401+00:00", "trade", 12.2, 572.0]
["2026-09-28T18:39:16.868409+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868653+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868660+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.868728+00:00", "trade", 12.2, 561.0]
["2026-09-28T18:39:16.868797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:16.869589+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:39:16.869986+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:39:16.874353+00:00", "trade", 12.2, 1500.0]
["2026-09-28T18:39:16.991559+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:17.341675+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:39:17.400379+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:39:17.871040+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:18.033351+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:18.033403+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:18.033894+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:18.172942+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:39:18.266413+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:18.486803+00:00", "trade", 12.2021, 10.0]
["2026-09-28T18:39:18.885267+00:00", "trade", 12.2, 819.0]
["2026-09-28T18:39:19.591385+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:19.591436+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:19.846358+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:19.886104+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:39:20.024567+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:20.339095+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:20.628243+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:20.628294+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:20.628805+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:20.939801+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.118577+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.118640+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.118690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.119388+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.636912+00:00", "trade", 12.202, 31.0]
["2026-09-28T18:39:21.670707+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:39:21.671420+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.677549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.679235+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:21.679296+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.679342+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.680054+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.721101+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:39:21.761399+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.790672+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:21.924979+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:39:21.925551+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:22.182675+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:22.909166+00:00", "trade", 12.2019, 4.0]
["2026-09-28T18:39:22.923113+00:00", "trade", 12.2019, 1.0]
["2026-09-28T18:39:23.035659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:23.035712+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:23.198559+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:23.352035+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:24.143327+00:00", "trade", 12.2048, 200.0]
["2026-09-28T18:39:25.293282+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:25.566216+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:25.693800+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:39:25.694547+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:39:25.751101+00:00", "trade", 12.2037, 99.0]
["2026-09-28T18:39:25.754227+00:00", "trade", 12.2, 101.0]
["2026-09-28T18:39:25.754427+00:00", "trade", 12.2, 101.0]
["2026-09-28T18:39:25.755942+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:25.756026+00:00", "trade", 12.2, 82.0]
["2026-09-28T18:39:25.966509+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:26.271285+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:27.386464+00:00", "trade", 12.2047, 5.0]
["2026-09-28T18:39:29.641265+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.276952+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.428654+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:39:30.480922+00:00", "trade", 12.2032, 99.0]
["2026-09-28T18:39:30.574428+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:39:30.574448+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574449+00:00", "trade", 12.2, 1928.0]
["2026-09-28T18:39:30.574450+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574452+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:39:30.574453+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574456+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574457+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:39:30.574457+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:39:30.574459+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:39:30.574463+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:39:30.574466+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574466+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574466+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:39:30.574469+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:39:30.574471+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574473+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574477+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574484+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574616+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574629+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574636+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574702+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574710+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574727+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574734+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.574736+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:39:30.574834+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574841+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574858+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574921+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:39:30.574961+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.574969+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.574977+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.574984+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.574991+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.574999+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575005+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575011+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575018+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575025+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.575025+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575032+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575039+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575040+00:00", "trade", 12.2, 428.0]
["2026-09-28T18:39:30.575040+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:39:30.575042+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575043+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:39:30.575043+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:39:30.575047+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:39:30.575053+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575060+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575068+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:39:30.575112+00:00", "trade", 12.2, 146.0]
["2026-09-28T18:39:30.575116+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575120+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575154+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575193+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575196+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575242+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575255+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575304+00:00", "trade", 12.2, 54.0]
["2026-09-28T18:39:30.575313+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575338+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575345+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575359+00:00", "trade", 12.195, 79.0]
["2026-09-28T18:39:30.575361+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575373+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:39:30.575374+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575412+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575414+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575419+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575426+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575433+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575455+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575463+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575492+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575509+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575523+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575547+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575554+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575589+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575606+00:00", "trade", 12.19, 27.0]
["2026-09-28T18:39:30.575629+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575660+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575725+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.575739+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.575770+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:39:30.575771+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:39:30.575836+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:39:30.576042+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:39:30.576061+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.576135+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:39:30.576143+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:39:30.576215+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.576271+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.576622+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.576664+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:39:30.576808+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.579507+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.580244+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.580561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.580854+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.580999+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581007+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581014+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581786+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581803+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581816+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581823+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581829+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581837+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.581843+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.582626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.583016+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.583365+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.585770+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.586286+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.613518+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.613542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.634767+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:39:30.635163+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.638391+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:39:30.643409+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:39:30.674849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.674879+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.895874+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.919131+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:30.921367+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:39:30.961117+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:31.399688+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:31.465919+00:00", "trade", 12.2047, 100.0]
["2026-09-28T18:39:32.011537+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:32.164690+00:00", "trade", 12.195, 275.0]
["2026-09-28T18:39:32.557537+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:32.610468+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:39:32.871070+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:33.307390+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:33.393679+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:33.926763+00:00", "trade", 12.2009, 2.0]
["2026-09-28T18:39:34.445538+00:00", "trade", 12.2047, 100.0]
["2026-09-28T18:39:34.472198+00:00", "trade", 12.2047, 30.0]
["2026-09-28T18:39:34.579574+00:00", "trade", 12.2009, 10.0]
["2026-09-28T18:39:34.582115+00:00", "trade", 12.2009, 34.0]
["2026-09-28T18:39:34.972586+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.011854+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.017041+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:39:35.052582+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.058063+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:39:35.228065+00:00", "trade", 12.1987, 100.0]
["2026-09-28T18:39:35.377265+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.377313+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.379292+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:35.893360+00:00", "trade", 12.2023, 3.0]
["2026-09-28T18:39:35.893591+00:00", "trade", 12.2023, 17.0]
["2026-09-28T18:39:35.894554+00:00", "trade", 12.2017, 26.0]
["2026-09-28T18:39:36.096561+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:39:36.096740+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:36.111308+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:39:36.142189+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:39:36.142693+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:39:36.142983+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:39:36.275576+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:37.206083+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:37.206133+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:37.435886+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:37.435951+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:38.335276+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:38.336872+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:38.336901+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.034690+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.310993+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:39:40.311893+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:40.311894+00:00", "trade", 12.195, 89.0]
["2026-09-28T18:39:40.312386+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:40.312856+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:39:40.313361+00:00", "trade", 12.195, 69.0]
["2026-09-28T18:39:40.314451+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.314756+00:00", "trade", 12.19, 102.0]
["2026-09-28T18:39:40.318397+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.355302+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.355354+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.413590+00:00", "trade", 12.195, 2000.0]
["2026-09-28T18:39:40.526371+00:00", "trade", 12.2046, 100.0]
["2026-09-28T18:39:40.626441+00:00", "trade", 12.1983, 10.0]
["2026-09-28T18:39:40.628378+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.783001+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:40.896347+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:39:40.896380+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.367419+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.415557+00:00", "trade", 12.19, 14472.0]
["2026-09-28T18:39:41.416040+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:39:41.416063+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.416162+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.416222+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.416245+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.416594+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:41.416643+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.012847+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.012913+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.013644+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.037795+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.042303+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:42.136011+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:42.136583+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:43.356554+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:39:44.189805+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:44.189829+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:44.192222+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.178869+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.178924+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.178979+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.178993+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.196909+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.492624+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.492673+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.663301+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:45.969850+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:39:46.111471+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:46.460366+00:00", "trade", 12.195, 33.0]
["2026-09-28T18:39:46.641454+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:39:46.917570+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:46.997527+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:46.998934+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:46.999032+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:47.107576+00:00", "trade", 12.198, 4.0]
["2026-09-28T18:39:47.124138+00:00", "trade", 12.198, 3.0]
["2026-09-28T18:39:47.346025+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:47.375086+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:48.391083+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:48.391106+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:48.476508+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:39:48.477240+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:39:48.751427+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:49.044068+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:39:50.331136+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.331150+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.331188+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.574933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.574956+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.640973+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.641066+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.641126+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.825931+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:50.867236+00:00", "trade", 12.2041, 500.0]
["2026-09-28T18:39:53.334156+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:54.182111+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:39:54.182682+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:54.231152+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:39:55.729816+00:00", "trade", 12.195, 4000.0]
["2026-09-28T18:39:55.730652+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:39:55.809199+00:00", "trade", 12.19, 113.0]
["2026-09-28T18:39:55.809206+00:00", "trade", 12.19, 79.0]
["2026-09-28T18:39:55.809351+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:39:55.810504+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:39:56.412942+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:39:56.501044+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:56.861989+00:00", "trade", 12.204, 15.0]
["2026-09-28T18:39:57.047902+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:57.047917+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:57.047952+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:57.057337+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:39:58.105755+00:00", "trade", 12.204, 100.0]
["2026-09-28T18:39:58.207990+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:58.313175+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:39:59.233275+00:00", "trade", 12.1976, 22.0]
["2026-09-28T18:40:00.151524+00:00", "trade", 12.19, 10.0]
["2026-09-28T18:40:01.108802+00:00", "trade", 12.19, 120.0]
["2026-09-28T18:40:01.108914+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:40:01.108922+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:40:01.109163+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:40:01.109193+00:00", "trade", 12.19, 629.0]
["2026-09-28T18:40:01.109340+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:40:01.109446+00:00", "trade", 12.19, 3.0]
["2026-09-28T18:40:01.109786+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:01.110061+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:40:01.600638+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:40:01.714769+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:02.208369+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:40:02.265179+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:02.295447+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:02.316781+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:02.316788+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:40:05.274444+00:00", "trade", 12.1976, 10.0]
["2026-09-28T18:40:05.275542+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:06.041583+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:40:06.219061+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:40:06.787720+00:00", "trade", 12.195, 81.0]
["2026-09-28T18:40:06.795780+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:40:06.824066+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:07.407349+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:40:09.035014+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:09.035068+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:09.194237+00:00", "trade", 12.19, 260.0]
["2026-09-28T18:40:09.195038+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:40:09.195325+00:00", "trade", 12.2, 31.0]
["2026-09-28T18:40:09.197482+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:10.081337+00:00", "trade", 12.195, 7.0]
["2026-09-28T18:40:10.086348+00:00", "trade", 12.195, 37.0]
["2026-09-28T18:40:10.342847+00:00", "trade", 12.1976, 24.0]
["2026-09-28T18:40:10.343262+00:00", "trade", 12.1976, 8.0]
["2026-09-28T18:40:10.657390+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:40:11.722631+00:00", "trade", 12.1976, 100.0]
["2026-09-28T18:40:11.988381+00:00", "trade", 12.1937, 35.0]
["2026-09-28T18:40:12.422496+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:40:12.434502+00:00", "trade", 12.203, 29.0]
["2026-09-28T18:40:12.440296+00:00", "trade", 12.203, 19.0]
["2026-09-28T18:40:12.446273+00:00", "trade", 12.203, 14.0]
["2026-09-28T18:40:13.236746+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:13.386433+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.176613+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:40:14.177194+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.177202+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.177382+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.178635+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.694738+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:40:14.732795+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.732845+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.732856+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.732891+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.735426+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.940305+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.940353+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:14.951836+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:15.690659+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:15.767040+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:16.462366+00:00", "trade", 12.1939, 6.0]
["2026-09-28T18:40:16.548256+00:00", "trade", 12.1976, 2.0]
["2026-09-28T18:40:16.548836+00:00", "trade", 12.1976, 1.0]
["2026-09-28T18:40:16.585225+00:00", "trade", 12.1958, 8.0]
["2026-09-28T18:40:18.126464+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:40:19.001924+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:40:19.070856+00:00", "trade", 12.19, 239.0]
["2026-09-28T18:40:19.070943+00:00", "trade", 12.19, 9.0]
["2026-09-28T18:40:19.071046+00:00", "trade", 12.19, 181.0]
["2026-09-28T18:40:19.074082+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:40:19.673955+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:20.453860+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:21.470490+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:40:22.670209+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:40:22.670241+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:40:22.670942+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:40:22.907043+00:00", "trade", 12.2029, 100.0]
["2026-09-28T18:40:24.071657+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:24.071664+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:24.186805+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:24.589420+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:40:24.589787+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:40:26.043079+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:26.870515+00:00", "trade", 12.1901, 500.0]
["2026-09-28T18:40:26.871615+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:26.871862+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:27.310558+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:27.310564+00:00", "trade", 12.195, 111.0]
["2026-09-28T18:40:27.915630+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:40:30.072631+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:30.072682+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:30.183419+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:30.326384+00:00", "trade", 12.195, 208.0]
["2026-09-28T18:40:30.581353+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:30.584681+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:31.042067+00:00", "trade", 12.1977, 10.0]
["2026-09-28T18:40:31.047825+00:00", "trade", 12.1999, 1.0]
["2026-09-28T18:40:31.452911+00:00", "trade", 12.1986, 1.0]
["2026-09-28T18:40:31.452949+00:00", "trade", 12.1988, 1636.0]
["2026-09-28T18:40:31.760831+00:00", "trade", 12.1988, 1.0]
["2026-09-28T18:40:31.933454+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:32.301397+00:00", "trade", 12.1951, 21.0]
["2026-09-28T18:40:33.123723+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:33.306915+00:00", "trade", 12.1921, 1.0]
["2026-09-28T18:40:33.926356+00:00", "trade", 12.1977, 100.0]
["2026-09-28T18:40:34.221046+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:40:34.248522+00:00", "trade", 12.1921, 10.0]
["2026-09-28T18:40:35.757334+00:00", "trade", 12.1921, 1.0]
["2026-09-28T18:40:36.192221+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:40:37.673793+00:00", "trade", 12.195, 110.0]
["2026-09-28T18:40:37.674497+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:40:38.857997+00:00", "trade", 12.2027, 100.0]
["2026-09-28T18:40:39.583354+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:39.584159+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:40:40.855897+00:00", "trade", 12.1994, 1.0]
["2026-09-28T18:40:40.866540+00:00", "trade", 12.1994, 6.0]
["2026-09-28T18:40:40.876530+00:00", "trade", 12.1994, 8.0]
["2026-09-28T18:40:40.915667+00:00", "trade", 12.19, 239.0]
["2026-09-28T18:40:40.915882+00:00", "trade", 12.19, 157.0]
["2026-09-28T18:40:40.921216+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:40:43.585319+00:00", "trade", 12.19, 50.0]
["2026-09-28T18:40:43.659546+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:40:43.659546+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:43.659611+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:43.659619+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:43.659838+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:43.660988+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.085798+00:00", "trade", 12.2026, 26.0]
["2026-09-28T18:40:45.094207+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:40:45.597574+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.597626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.597644+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.888471+00:00", "trade", 12.1979, 18.0]
["2026-09-28T18:40:45.888535+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.888761+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.890003+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:45.890052+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.092868+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.092925+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.425251+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.464367+00:00", "trade", 12.1946, 4.0]
["2026-09-28T18:40:46.498285+00:00", "trade", 12.1942, 10.0]
["2026-09-28T18:40:46.502488+00:00", "trade", 12.1942, 34.0]
["2026-09-28T18:40:46.667041+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.865080+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.865135+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:46.888733+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:47.010744+00:00", "trade", 12.1983, 1.0]
["2026-09-28T18:40:47.201820+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:47.342283+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:40:47.342775+00:00", "trade", 12.195, 126.0]
["2026-09-28T18:40:48.257702+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:50.337654+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:40:50.352649+00:00", "trade", 12.195, 7.0]
["2026-09-28T18:40:51.079072+00:00", "trade", 12.195, 250.0]
["2026-09-28T18:40:51.449243+00:00", "trade", 12.1963, 300.0]
["2026-09-28T18:40:52.572860+00:00", "trade", 12.1944, 69.0]
["2026-09-28T18:40:52.657351+00:00", "trade", 12.1944, 31.0]
["2026-09-28T18:40:53.040722+00:00", "trade", 12.1983, 12.0]
["2026-09-28T18:40:53.125885+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:40:53.512818+00:00", "trade", 12.1978, 100.0]
["2026-09-28T18:40:55.414422+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:55.415629+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:56.851366+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:40:56.954366+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:56.954990+00:00", "trade", 12.1978, 10.0]
["2026-09-28T18:40:57.676871+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:57.680968+00:00", "trade", 12.195, 52.0]
["2026-09-28T18:40:57.684870+00:00", "trade", 12.195, 23.0]
["2026-09-28T18:40:57.929673+00:00", "trade", 12.195, 15.0]
["2026-09-28T18:40:57.985354+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:40:58.028396+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:40:58.361077+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:40:59.449026+00:00", "trade", 12.195, 97.0]
["2026-09-28T18:40:59.504609+00:00", "trade", 12.195, 26.0]
["2026-09-28T18:40:59.662862+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:40:59.662863+00:00", "trade", 12.195, 6.0]
["2026-09-28T18:41:02.303401+00:00", "trade", 12.1939, 12.0]
["2026-09-28T18:41:02.388450+00:00", "trade", 12.1958, 10.0]
["2026-09-28T18:41:02.389333+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:02.389360+00:00", "trade", 12.195, 87.0]
["2026-09-28T18:41:02.389620+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:41:02.389855+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:02.389858+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:41:02.389941+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:41:02.393366+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:02.576002+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:41:03.221984+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:41:03.226979+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:41:03.231853+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:41:03.237204+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:41:03.253348+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:41:03.253421+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.253635+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:41:03.256245+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:41:03.257260+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.257386+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.257391+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:41:03.283834+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:41:03.288842+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:41:03.293065+00:00", "trade", 12.195, 151.0]
["2026-09-28T18:41:03.293066+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:03.293068+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:41:03.293069+00:00", "trade", 12.195, 87.0]
["2026-09-28T18:41:03.293128+00:00", "trade", 12.195, 313.0]
["2026-09-28T18:41:03.293291+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293330+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:41:03.293330+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293398+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293399+00:00", "trade", 12.2, 674.0]
["2026-09-28T18:41:03.293401+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:41:03.293402+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:41:03.293405+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293408+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293408+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293410+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293412+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:41:03.293416+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293416+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293421+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:41:03.293421+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293423+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293424+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293427+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:41:03.293429+00:00", "trade", 12.2, 60.0]
["2026-09-28T18:41:03.293431+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293432+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293434+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293435+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293438+00:00", "trade", 12.2, 17.0]
["2026-09-28T18:41:03.293440+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293444+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293444+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293445+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293447+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293451+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293452+00:00", "trade", 12.2, 195.0]
["2026-09-28T18:41:03.293452+00:00", "trade", 12.2, 190.0]
["2026-09-28T18:41:03.293454+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293457+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:41:03.293459+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293574+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293588+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293594+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293601+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293607+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293614+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293620+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293627+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293633+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293636+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293639+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293646+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293651+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:03.293652+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293659+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293662+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293666+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:41:03.293685+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293691+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293692+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293703+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293711+00:00", "trade", 12.2, 172.0]
["2026-09-28T18:41:03.293711+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293713+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293720+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293726+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293727+00:00", "trade", 12.2, 588.0]
["2026-09-28T18:41:03.293729+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:41:03.293731+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293738+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293745+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293746+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293754+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293765+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293772+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293774+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293774+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293779+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293785+00:00", "trade", 12.2, 1012.0]
["2026-09-28T18:41:03.293790+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:41:03.293795+00:00", "trade", 12.2, 89.0]
["2026-09-28T18:41:03.293797+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293802+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293808+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293815+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.293847+00:00", "trade", 12.195, 900.0]
["2026-09-28T18:41:03.293891+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:41:03.293917+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293925+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293989+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.293991+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.293992+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294019+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:41:03.294078+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:41:03.294092+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294096+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294102+00:00", "trade", 12.2, 72.0]
["2026-09-28T18:41:03.294104+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294107+00:00", "trade", 12.2, 29.0]
["2026-09-28T18:41:03.294112+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294114+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294114+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294118+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294118+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294118+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294121+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294121+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294124+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294125+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294129+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:41:03.294129+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294129+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294131+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294131+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294137+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294137+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294137+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294137+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294141+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294143+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294144+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294145+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294145+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294148+00:00", "trade", 12.2, 16.0]
["2026-09-28T18:41:03.294150+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294151+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294151+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294152+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:41:03.294152+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:41:03.294154+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294157+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294160+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294160+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294161+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294164+00:00", "trade", 12.2, 1500.0]
["2026-09-28T18:41:03.294164+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294167+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294167+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294168+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:41:03.294170+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:41:03.294174+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:41:03.294174+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294175+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:41:03.294180+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294197+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294203+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294260+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294288+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:41:03.294295+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:41:03.294342+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.294350+00:00", "trade", 12.1982, 50.0]
["2026-09-28T18:41:03.294375+00:00", "trade", 12.2, 471.0]
["2026-09-28T18:41:03.294376+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294429+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294495+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294533+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294687+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294773+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294840+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.294872+00:00", "trade", 12.1996, 52.0]
["2026-09-28T18:41:03.294980+00:00", "trade", 12.1991, 50.0]
["2026-09-28T18:41:03.295105+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.295161+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.295592+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.295997+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.296297+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.296378+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.296714+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.296735+00:00", "trade", 12.205, 1537.0]
["2026-09-28T18:41:03.296943+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:41:03.297540+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.297588+00:00", "trade", 12.205, 16.0]
["2026-09-28T18:41:03.297593+00:00", "trade", 12.205, 13.0]
["2026-09-28T18:41:03.298005+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.298302+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.298772+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.298876+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.299113+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.299361+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.299387+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.300858+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.302757+00:00", "trade", 12.205, 1463.0]
["2026-09-28T18:41:03.309300+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:03.310496+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.310520+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.314173+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.324469+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.338920+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:41:03.393748+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.393780+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.418198+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.466300+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:41:03.660548+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.788022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.790591+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.791790+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.792565+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.794165+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.794720+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.977410+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:03.985788+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.030764+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.197598+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.197624+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.208673+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.208700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.297101+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.298048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:04.367099+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.042055+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.321379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.338233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.908617+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.909346+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:05.914277+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:06.424781+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:06.863385+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.083369+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.083925+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.084468+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.084570+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.130308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.205614+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.212593+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:07.212691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:08.399864+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:08.399891+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:08.399903+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:08.399910+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.179905+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.184628+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.184653+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.186960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.186985+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.466692+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.466698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.467381+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:41:09.565707+00:00", "trade", 12.1982, 36.0]
["2026-09-28T18:41:09.659522+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.660306+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.880564+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.887297+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:09.898766+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.355654+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.673242+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.677659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.764138+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.911090+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:10.985675+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:11.323348+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:11.822669+00:00", "trade", 12.1989, 2.0]
["2026-09-28T18:41:11.917953+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:12.280380+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:12.287619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:12.589642+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.462883+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.462910+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.462953+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.462960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.595509+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.595545+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.616490+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.616514+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:13.706678+00:00", "trade", 12.1989, 26.0]
["2026-09-28T18:41:13.969461+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:14.263534+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:14.466691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:14.516153+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:41:14.522898+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:41:14.721621+00:00", "trade", 12.2094, 2000.0]
["2026-09-28T18:41:14.722241+00:00", "trade", 12.2032, 57.0]
["2026-09-28T18:41:14.722371+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:41:15.301368+00:00", "trade", 12.2, 35.0]
["2026-09-28T18:41:15.771225+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:15.797279+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:16.095866+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:16.785095+00:00", "trade", 12.1993, 64.0]
["2026-09-28T18:41:17.299301+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:17.720571+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:18.541076+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:18.744960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:19.433661+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:19.889969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:19.890566+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:19.920946+00:00", "trade", 12.1985, 100.0]
["2026-09-28T18:41:20.049518+00:00", "trade", 12.1993, 100.0]
["2026-09-28T18:41:20.062525+00:00", "trade", 12.1993, 2.0]
["2026-09-28T18:41:20.413464+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:20.518738+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:20.519381+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:20.538800+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:20.986138+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:41:21.128857+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.398031+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.828939+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:41:21.829273+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.829280+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.829881+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:41:21.830447+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.830516+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:21.970280+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:22.305438+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:22.517531+00:00", "trade", 12.1985, 10.0]
["2026-09-28T18:41:22.689288+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:22.689351+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:22.689861+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:23.079036+00:00", "trade", 12.1993, 16.0]
["2026-09-28T18:41:23.203390+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:23.722517+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:41:23.723086+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:23.723427+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:41:23.758564+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:41:23.758598+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:41:23.758662+00:00", "trade", 12.2, 126.0]
["2026-09-28T18:41:23.758724+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:23.758805+00:00", "trade", 12.2, 23.0]
["2026-09-28T18:41:23.758864+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:41:23.759285+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:23.762022+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:41:24.826171+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:41:26.171500+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.399391+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.399398+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.721421+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.721428+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.721776+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.721825+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.884286+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.884341+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:26.884391+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:27.244058+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:27.394920+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:41:27.660623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:28.833042+00:00", "trade", 12.1992, 24.0]
["2026-09-28T18:41:29.411400+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:41:30.046413+00:00", "trade", 12.1992, 100.0]
["2026-09-28T18:41:30.070560+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:41:30.934318+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:32.565691+00:00", "trade", 12.199, 100.0]
["2026-09-28T18:41:33.215934+00:00", "trade", 12.1992, 11.0]
["2026-09-28T18:41:33.217063+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:41:33.217317+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:33.296449+00:00", "trade", 12.2049, 16.0]
["2026-09-28T18:41:33.305522+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:33.833231+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:35.161994+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:35.575055+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:35.613819+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:35.618021+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:35.745187+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:36.900607+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:41:38.615192+00:00", "trade", 12.2042, 25.0]
["2026-09-28T18:41:39.081263+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:41:39.081716+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:39.081766+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:39.082623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:40.108269+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:40.108737+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:40.361188+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:41:40.361908+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:41:40.362090+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:41:40.377988+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:40.436972+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:41:40.457771+00:00", "trade", 12.2, 54.0]
["2026-09-28T18:41:41.199225+00:00", "trade", 12.2003, 2.0]
["2026-09-28T18:41:41.515743+00:00", "trade", 12.2002, 10.0]
["2026-09-28T18:41:41.592757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:43.484183+00:00", "trade", 12.2067, 2.0]
["2026-09-28T18:41:43.506826+00:00", "trade", 12.2067, 1.0]
["2026-09-28T18:41:44.723399+00:00", "trade", 12.2026, 8.0]
["2026-09-28T18:41:45.174778+00:00", "trade", 12.2067, 2.0]
["2026-09-28T18:41:45.631976+00:00", "trade", 12.1987, 22.0]
["2026-09-28T18:41:45.936149+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:41:46.521325+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:41:46.527443+00:00", "trade", 12.1987, 100.0]
["2026-09-28T18:41:46.975432+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:41:47.904746+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:48.250624+00:00", "trade", 12.1988, 100.0]
["2026-09-28T18:41:48.299113+00:00", "trade", 12.1988, 10.0]
["2026-09-28T18:41:49.590824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:49.590862+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:50.735529+00:00", "trade", 12.21, 23.0]
["2026-09-28T18:41:50.736635+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:41:50.759928+00:00", "trade", 12.205, 39.0]
["2026-09-28T18:41:51.005266+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:51.009589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:52.258227+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:52.444220+00:00", "trade", 12.1986, 18.0]
["2026-09-28T18:41:52.444949+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:41:52.484328+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:41:52.484408+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:52.493808+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:41:52.560288+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:41:53.469624+00:00", "trade", 12.205, 11.0]
["2026-09-28T18:41:53.470588+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.470620+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.470628+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:41:53.470633+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.470961+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471001+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471008+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471015+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471028+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471036+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:41:53.471080+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471081+00:00", "trade", 12.21, 2900.0]
["2026-09-28T18:41:53.471084+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:41:53.471084+00:00", "trade", 12.21, 60.0]
["2026-09-28T18:41:53.471087+00:00", "trade", 12.21, 212.0]
["2026-09-28T18:41:53.471122+00:00", "trade", 12.21, 688.0]
["2026-09-28T18:41:53.471124+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471125+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471127+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:41:53.471130+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471131+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:41:53.471134+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471134+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:41:53.471139+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:41:53.471142+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471142+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471142+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471145+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471148+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471150+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471152+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471152+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:41:53.471155+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471158+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:41:53.471160+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471160+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471161+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471164+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471168+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:41:53.471169+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471169+00:00", "trade", 12.21, 120.0]
["2026-09-28T18:41:53.471172+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471270+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471348+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471354+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471361+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471369+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471466+00:00", "trade", 12.21, 700.0]
["2026-09-28T18:41:53.471471+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471475+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471477+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471478+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:41:53.471484+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471491+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471497+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471504+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471510+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471521+00:00", "trade", 12.21, 70.0]
["2026-09-28T18:41:53.471526+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471532+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:41:53.471533+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471533+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471534+00:00", "trade", 12.21, 1254.0]
["2026-09-28T18:41:53.471537+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471543+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471560+00:00", "trade", 12.21, 1500.0]
["2026-09-28T18:41:53.471567+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471571+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471578+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471585+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471586+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471591+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:41:53.471591+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471606+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:41:53.471606+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471613+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471625+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471631+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471638+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471638+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471639+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471666+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471673+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471679+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471691+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471699+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471700+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:41:53.471705+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471711+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471718+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471722+00:00", "trade", 12.21, 1946.0]
["2026-09-28T18:41:53.471724+00:00", "trade", 12.21, 860.0]
["2026-09-28T18:41:53.471724+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:41:53.471724+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471725+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471729+00:00", "trade", 12.21, 700.0]
["2026-09-28T18:41:53.471731+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471732+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471732+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471732+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471738+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471738+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471738+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471741+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:41:53.471741+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471745+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471745+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471746+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471749+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471749+00:00", "trade", 12.21, 1100.0]
["2026-09-28T18:41:53.471753+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471753+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471756+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471756+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471761+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471761+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471763+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471763+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471767+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471768+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471770+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:41:53.471775+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471783+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471789+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471789+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471803+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471811+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471823+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471827+00:00", "trade", 12.21, 700.0]
["2026-09-28T18:41:53.471827+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.471839+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471876+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:41:53.471877+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:41:53.471905+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471913+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471918+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471927+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471933+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471940+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471946+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471954+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471961+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471968+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471974+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471980+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.471987+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.472001+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:41:53.472007+00:00", "trade", 12.21, 47.0]
["2026-09-28T18:41:53.472022+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472044+00:00", "trade", 12.21, 53.0]
["2026-09-28T18:41:53.472046+00:00", "trade", 12.21, 47.0]
["2026-09-28T18:41:53.472049+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.472055+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472062+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472069+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472077+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472079+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:41:53.472084+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472091+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472097+00:00", "trade", 12.2098, 50.0]
["2026-09-28T18:41:53.472126+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472144+00:00", "trade", 12.21, 47.0]
["2026-09-28T18:41:53.472147+00:00", "trade", 12.21, 106.0]
["2026-09-28T18:41:53.472180+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472187+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472266+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472292+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472347+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472362+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472379+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472434+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472460+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:41:53.472492+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472502+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472515+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472603+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472861+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472919+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.472975+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.473089+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.473274+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.473304+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:41:53.473304+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:41:53.473307+00:00", "trade", 12.21, 23.0]
["2026-09-28T18:41:53.473309+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.475212+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.475661+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.476456+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.477408+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.487369+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.487395+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.491853+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.502121+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.502148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.571386+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.672995+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:53.989956+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.075214+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.201689+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.201715+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.259838+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.259866+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:54.403396+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:41:54.524103+00:00", "trade", 12.2042, 10.0]
["2026-09-28T18:41:54.528349+00:00", "trade", 12.2042, 34.0]
["2026-09-28T18:41:54.859279+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:41:54.926154+00:00", "trade", 12.215, 21.0]
["2026-09-28T18:41:55.248011+00:00", "trade", 12.2043, 100.0]
["2026-09-28T18:41:55.258588+00:00", "trade", 12.2043, 1.0]
["2026-09-28T18:41:55.530308+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:55.813191+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.160120+00:00", "trade", 12.1994, 300.0]
["2026-09-28T18:41:56.416398+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.416425+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.416440+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.417023+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.417213+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.944630+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.944655+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:56.944675+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:57.069077+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:57.212974+00:00", "trade", 12.2158, 100.0]
["2026-09-28T18:41:57.458368+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:57.458417+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:57.466692+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:57.467261+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:58.404603+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:58.404628+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:58.517860+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:58.871454+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:58.871505+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:59.280035+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:59.539925+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:41:59.660431+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:41:59.720054+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:00.366949+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:00.657238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:00.657290+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:00.760758+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:02.447130+00:00", "trade", 12.2044, 1.0]
["2026-09-28T18:42:03.298415+00:00", "trade", 12.2098, 48.0]
["2026-09-28T18:42:04.067490+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:04.441223+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:42:06.841528+00:00", "trade", 12.2162, 150.0]
["2026-09-28T18:42:07.348907+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:07.348959+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:07.349022+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:07.356692+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:07.357259+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:08.007869+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:42:08.437686+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:08.437712+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:08.441052+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:08.441080+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:09.120539+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:09.120591+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:09.555488+00:00", "trade", 12.1994, 200.0]
["2026-09-28T18:42:09.593084+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:42:09.871015+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:10.434590+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:10.811197+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:10.811222+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:11.051738+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:11.226554+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:42:12.011754+00:00", "trade", 12.215, 17.0]
["2026-09-28T18:42:12.025402+00:00", "trade", 12.215, 38.0]
["2026-09-28T18:42:12.025574+00:00", "trade", 12.215, 40.0]
["2026-09-28T18:42:12.030962+00:00", "trade", 12.215, 26.0]
["2026-09-28T18:42:12.036019+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:42:12.039648+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:42:12.044810+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:42:13.040392+00:00", "trade", 12.2035, 409.0]
["2026-09-28T18:42:14.325898+00:00", "trade", 12.1994, 100.0]
["2026-09-28T18:42:14.387482+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:14.425222+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:42:14.476658+00:00", "trade", 12.2133, 99.0]
["2026-09-28T18:42:14.535522+00:00", "trade", 12.2004, 10.0]
["2026-09-28T18:42:14.545265+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:42:14.597265+00:00", "trade", 12.2142, 99.0]
["2026-09-28T18:42:15.884584+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:15.884635+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:15.927697+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:16.227084+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:16.227132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:16.273067+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:16.935039+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:16.935089+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:17.448440+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:17.944937+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:42:18.004094+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:42:18.007555+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:42:18.013175+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:42:18.054830+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:18.567165+00:00", "trade", 12.2158, 9.0]
["2026-09-28T18:42:18.638946+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:42:18.940873+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:19.906275+00:00", "trade", 12.1994, 100.0]
["2026-09-28T18:42:19.909573+00:00", "trade", 12.215, 60.0]
["2026-09-28T18:42:20.685413+00:00", "trade", 12.2095, 32.0]
["2026-09-28T18:42:23.101582+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:42:23.101618+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:42:23.139705+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:23.214033+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:23.214807+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:23.474412+00:00", "trade", 12.2113, 22.0]
["2026-09-28T18:42:23.532953+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:23.533005+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:23.533613+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:24.518412+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:24.887637+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:24.890188+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:24.893662+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:24.893688+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:24.899005+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:25.145330+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:42:25.199461+00:00", "trade", 12.215, 160.0]
["2026-09-28T18:42:25.981919+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:42:26.236233+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:26.312429+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:42:26.474688+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:42:26.952613+00:00", "trade", 12.215, 250.0]
["2026-09-28T18:42:28.165062+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:28.165110+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:28.224542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:29.564578+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:29.564604+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:29.565139+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:29.627846+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:42:29.628758+00:00", "trade", 12.22, 12.0]
["2026-09-28T18:42:31.054982+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:42:31.155993+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:42:31.512519+00:00", "trade", 12.1994, 100.0]
["2026-09-28T18:42:31.525519+00:00", "trade", 12.1994, 100.0]
["2026-09-28T18:42:32.040787+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:32.040797+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:42:32.040839+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:32.041640+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:32.041929+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:42:32.042263+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:32.042295+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:42:32.042301+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:32.326074+00:00", "trade", 12.1994, 1.0]
["2026-09-28T18:42:32.339240+00:00", "trade", 12.1994, 5.0]
["2026-09-28T18:42:32.948879+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:33.300398+00:00", "trade", 12.2141, 4.0]
["2026-09-28T18:42:34.266694+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:34.272147+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:42:34.276928+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:42:34.282691+00:00", "trade", 12.215, 9.0]
["2026-09-28T18:42:34.286803+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:42:35.410979+00:00", "trade", 12.215, 1000.0]
["2026-09-28T18:42:35.411047+00:00", "trade", 12.22, 1000.0]
["2026-09-28T18:42:35.411127+00:00", "trade", 12.215, 18000.0]
["2026-09-28T18:42:35.411285+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:35.411742+00:00", "trade", 12.2152, 105.0]
["2026-09-28T18:42:35.411839+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:35.412193+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:35.633535+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:36.171858+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:36.647559+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:42:37.147919+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:37.195117+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:38.004479+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:42:39.746579+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:42:39.747306+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:39.821474+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:40.227161+00:00", "trade", 12.2023, 10.0]
["2026-09-28T18:42:40.324793+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:41.966904+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:42.308676+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:42:42.309425+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:42:42.491832+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:42.824514+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:43.375335+00:00", "trade", 12.202, 17.0]
["2026-09-28T18:42:45.028794+00:00", "trade", 12.215, 600.0]
["2026-09-28T18:42:45.142658+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:45.161511+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:45.670559+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:47.612459+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:42:48.055373+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:42:48.127126+00:00", "trade", 12.2125, 1.0]
["2026-09-28T18:42:49.315237+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:42:49.315797+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:42:49.574087+00:00", "trade", 12.215, 700.0]
["2026-09-28T18:42:50.060396+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:42:50.060461+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:50.563513+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:50.944469+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:50.948165+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:51.086355+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:42:51.406087+00:00", "trade", 12.203, 9.0]
["2026-09-28T18:42:51.418448+00:00", "trade", 12.203, 6.0]
["2026-09-28T18:42:51.425035+00:00", "trade", 12.203, 3.0]
["2026-09-28T18:42:51.493509+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:52.344444+00:00", "trade", 12.2125, 10.0]
["2026-09-28T18:42:52.391170+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:52.699242+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:52.986544+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:42:53.443330+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:56.063516+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:42:56.901476+00:00", "trade", 12.2031, 100.0]
["2026-09-28T18:42:56.901780+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:57.122626+00:00", "trade", 12.2031, 100.0]
["2026-09-28T18:42:57.663209+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:57.752919+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:57.930180+00:00", "trade", 12.2075, 153.0]
["2026-09-28T18:42:59.334847+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:42:59.446198+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:42:59.446924+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:42:59.447077+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:43:00.220888+00:00", "trade", 12.2031, 29.0]
["2026-09-28T18:43:00.446704+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:00.653414+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:00.788781+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:00.833979+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:43:01.168661+00:00", "trade", 12.2031, 100.0]
["2026-09-28T18:43:01.169562+00:00", "trade", 12.21, 75.0]
["2026-09-28T18:43:01.322122+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:43:01.373926+00:00", "trade", 12.2133, 99.0]
["2026-09-28T18:43:01.763743+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:43:01.817194+00:00", "trade", 12.2133, 99.0]
["2026-09-28T18:43:02.417701+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:02.491345+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:02.493023+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:43:02.497263+00:00", "trade", 12.215, 34.0]
["2026-09-28T18:43:02.504676+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:02.626653+00:00", "trade", 12.2002, 100.0]
["2026-09-28T18:43:02.975529+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:03.302402+00:00", "trade", 12.2151, 45.0]
["2026-09-28T18:43:04.744587+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:04.789846+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:43:04.979832+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:05.150780+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:05.413398+00:00", "trade", 12.2143, 13.0]
["2026-09-28T18:43:05.611590+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:06.079644+00:00", "trade", 12.2031, 10.0]
["2026-09-28T18:43:06.079948+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:06.208534+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:06.533411+00:00", "trade", 12.2186, 8.0]
["2026-09-28T18:43:06.726894+00:00", "trade", 12.2002, 100.0]
["2026-09-28T18:43:06.774849+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:06.797870+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:43:06.798583+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:07.006930+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:43:07.993521+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:08.080339+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:08.654986+00:00", "trade", 12.2142, 67.0]
["2026-09-28T18:43:10.518102+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:10.963568+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:11.086175+00:00", "trade", 12.2121, 5.0]
["2026-09-28T18:43:11.098390+00:00", "trade", 12.2121, 1.0]
["2026-09-28T18:43:12.537406+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:12.837891+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:12.839637+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:43:13.467909+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:13.468148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:13.468255+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:13.468468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:13.566198+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:13.735794+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:13.737715+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.161226+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.418491+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.418676+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.428364+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.434366+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.439130+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:18.658118+00:00", "trade", 12.215, 170.0]
["2026-09-28T18:43:18.992963+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:19.077068+00:00", "trade", 12.215, 173.0]
["2026-09-28T18:43:19.092578+00:00", "trade", 12.22, 167.0]
["2026-09-28T18:43:19.186031+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:43:20.286603+00:00", "trade", 12.2002, 500.0]
["2026-09-28T18:43:20.853558+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:43:20.874252+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:43:20.963269+00:00", "trade", 12.215, 1100.0]
["2026-09-28T18:43:20.987211+00:00", "trade", 12.2151, 1.0]
["2026-09-28T18:43:21.143575+00:00", "trade", 12.2167, 2.0]
["2026-09-28T18:43:21.287097+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:21.534277+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:22.370357+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:22.400693+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:43:22.637256+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:22.722397+00:00", "trade", 12.2123, 85.0]
["2026-09-28T18:43:23.149947+00:00", "trade", 12.2033, 21.0]
["2026-09-28T18:43:23.260622+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:23.926068+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:43:24.888103+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:43:24.891386+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:43:25.617382+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:25.620128+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:26.026952+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:26.714353+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:27.187616+00:00", "trade", 12.2151, 27.0]
["2026-09-28T18:43:27.284169+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:43:27.579655+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:28.117858+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:28.480363+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:29.268299+00:00", "trade", 12.2113, 3.0]
["2026-09-28T18:43:29.721887+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:30.011023+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:43:30.011822+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:43:30.011887+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:43:30.016210+00:00", "trade", 12.215, 22.0]
["2026-09-28T18:43:30.021722+00:00", "trade", 12.215, 17.0]
["2026-09-28T18:43:30.027412+00:00", "trade", 12.215, 32.0]
["2026-09-28T18:43:30.039778+00:00", "trade", 12.215, 14.0]
["2026-09-28T18:43:30.081087+00:00", "trade", 12.2148, 15.0]
["2026-09-28T18:43:31.032987+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:32.070688+00:00", "trade", 12.2033, 10.0]
["2026-09-28T18:43:32.094076+00:00", "trade", 12.2033, 27.0]
["2026-09-28T18:43:32.181229+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:32.221226+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:32.222197+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:32.439553+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:33.304398+00:00", "trade", 12.2153, 5.0]
["2026-09-28T18:43:33.577954+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:33.578452+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:33.580092+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:43:34.752920+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:43:35.412869+00:00", "trade", 12.2034, 100.0]
["2026-09-28T18:43:35.415401+00:00", "trade", 12.2153, 14.0]
["2026-09-28T18:43:36.124474+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:43:37.099336+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:37.101151+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:43:37.102511+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:37.619821+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:39.021357+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:43:39.023224+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:39.460317+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:40.127689+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:41.001601+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:43:44.483597+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:44.631825+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:44.632575+00:00", "trade", 12.21, 17.0]
["2026-09-28T18:43:44.632747+00:00", "trade", 12.21, 34.0]
["2026-09-28T18:43:44.906285+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:43:45.274476+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:45.388010+00:00", "trade", 12.215, 41.0]
["2026-09-28T18:43:45.635681+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:45.635723+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:43:45.785122+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:46.565771+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:46.701448+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:43:47.247400+00:00", "trade", 12.2127, 83.0]
["2026-09-28T18:43:47.781648+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:47.988157+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:47.988203+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:43:48.375062+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:48.804081+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:43:48.804882+00:00", "trade", 12.22, 12.0]
["2026-09-28T18:43:49.976785+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:43:49.981175+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:43:52.074025+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:52.174930+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:43:52.703184+00:00", "trade", 12.2199, 15.0]
["2026-09-28T18:43:53.474529+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:53.624173+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:43:54.017042+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:54.019073+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:54.022713+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:54.029334+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:54.901073+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:54.912602+00:00", "trade", 12.215, 17.0]
["2026-09-28T18:43:55.019405+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:43:55.019423+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:55.019773+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:55.052179+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:43:55.068087+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:43:55.301989+00:00", "trade", 12.2138, 5.0]
["2026-09-28T18:43:55.309401+00:00", "trade", 12.2034, 97.0]
["2026-09-28T18:43:55.875236+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:56.962815+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:56.962859+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:43:57.571080+00:00", "trade", 12.2034, 10.0]
["2026-09-28T18:43:57.739427+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:57.825210+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:57.826677+00:00", "trade", 12.215, 90.0]
["2026-09-28T18:43:57.827152+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:43:57.827274+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:43:57.828228+00:00", "trade", 12.21, 75.0]
["2026-09-28T18:43:58.135625+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:43:58.330306+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:58.942753+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:43:59.005784+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:43:59.005830+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:43:59.070754+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:59.074729+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:59.238619+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:59.238959+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:59.444116+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:43:59.744870+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:00.472879+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:00.473463+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:00.787078+00:00", "trade", 12.2006, 100.0]
["2026-09-28T18:44:00.791904+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:01.224480+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:44:01.374234+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:01.961701+00:00", "trade", 12.21, 1145.0]
["2026-09-28T18:44:01.961912+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:44:01.962970+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:44:02.532594+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:02.537181+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:03.089337+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:03.306404+00:00", "trade", 12.2124, 6.0]
["2026-09-28T18:44:03.380097+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:03.691510+00:00", "trade", 12.2035, 24.0]
["2026-09-28T18:44:04.026909+00:00", "trade", 12.2137, 5.0]
["2026-09-28T18:44:04.969243+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:04.969278+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:05.417400+00:00", "trade", 12.2122, 14.0]
["2026-09-28T18:44:05.786694+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:06.889739+00:00", "trade", 12.2136, 10.0]
["2026-09-28T18:44:07.600324+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:07.668060+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:07.973879+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:09.948776+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:09.949525+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:44:10.059115+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:10.898285+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.227396+00:00", "trade", 12.2147, 82.0]
["2026-09-28T18:44:11.287997+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.605426+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.605487+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.700493+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.852556+00:00", "trade", 12.2007, 3.0]
["2026-09-28T18:44:11.854705+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:11.856132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:12.005344+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:12.166668+00:00", "trade", 12.2007, 600.0]
["2026-09-28T18:44:12.251947+00:00", "trade", 12.215, 185.0]
["2026-09-28T18:44:13.433584+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:13.546200+00:00", "trade", 12.2007, 38.0]
["2026-09-28T18:44:13.559973+00:00", "trade", 12.2007, 18.0]
["2026-09-28T18:44:13.602379+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:13.669693+00:00", "trade", 12.2136, 10.0]
["2026-09-28T18:44:13.672222+00:00", "trade", 12.2136, 34.0]
["2026-09-28T18:44:13.896453+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:44:13.932468+00:00", "trade", 12.2142, 15.0]
["2026-09-28T18:44:13.989611+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:14.182391+00:00", "trade", 12.2127, 24.0]
["2026-09-28T18:44:14.449598+00:00", "trade", 12.2035, 6.0]
["2026-09-28T18:44:16.214565+00:00", "trade", 12.2007, 15.0]
["2026-09-28T18:44:16.215275+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:44:17.321590+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:17.322159+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:17.327072+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:17.408140+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:44:17.408200+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:44:17.408260+00:00", "trade", 12.21, 115.0]
["2026-09-28T18:44:17.408329+00:00", "trade", 12.21, 85.0]
["2026-09-28T18:44:17.415813+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:20.444868+00:00", "trade", 12.215, 45.0]
["2026-09-28T18:44:20.894111+00:00", "trade", 12.215, 1136.0]
["2026-09-28T18:44:21.754450+00:00", "trade", 12.215, 80.0]
["2026-09-28T18:44:22.685680+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:22.864845+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:44:22.926542+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:44:23.423991+00:00", "trade", 12.2039, 10.0]
["2026-09-28T18:44:24.245050+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:24.246078+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:44:24.302604+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:44:24.303395+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:25.001758+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:26.181058+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:27.267483+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:44:27.685656+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:27.692015+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:28.413688+00:00", "trade", 12.2199, 42.0]
["2026-09-28T18:44:29.664154+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:30.226358+00:00", "trade", 12.2009, 100.0]
["2026-09-28T18:44:30.265907+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:30.335272+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:30.555311+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:31.566677+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:31.936609+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:32.823141+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:32.823142+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:44:32.823999+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:32.867954+00:00", "trade", 12.21, 215.0]
["2026-09-28T18:44:32.868133+00:00", "trade", 12.21, 93.0]
["2026-09-28T18:44:32.869325+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:32.952788+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:44:32.953142+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:32.953150+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:33.308416+00:00", "trade", 12.2135, 6.0]
["2026-09-28T18:44:33.308721+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:33.309137+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:33.617213+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:44:33.746451+00:00", "trade", 12.215, 32.0]
["2026-09-28T18:44:34.945812+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:44:35.345968+00:00", "trade", 12.2011, 100.0]
["2026-09-28T18:44:35.369975+00:00", "trade", 12.2136, 83.0]
["2026-09-28T18:44:35.370074+00:00", "trade", 12.2134, 73.0]
["2026-09-28T18:44:35.419395+00:00", "trade", 12.2135, 16.0]
["2026-09-28T18:44:38.048003+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:38.782654+00:00", "trade", 12.215, 93.0]
["2026-09-28T18:44:38.783462+00:00", "trade", 12.22, 11.0]
["2026-09-28T18:44:39.134119+00:00", "trade", 12.215, 26.0]
["2026-09-28T18:44:39.134142+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:44:39.443547+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.494416+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.494417+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:39.494418+00:00", "trade", 12.21, 73.0]
["2026-09-28T18:44:39.494423+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.494468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.495000+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.495003+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:39.495009+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.495185+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:39.496381+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:44:39.501794+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.005116+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:44:40.005700+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.184898+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.184949+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.190807+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.445015+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.445064+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:40.558908+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:41.801052+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:41.802533+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:41.878355+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:41.878923+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:42.131637+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:42.202727+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:42.445025+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:42.445076+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:42.500255+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:43.289367+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:44.189874+00:00", "trade", 12.215, 112.0]
["2026-09-28T18:44:44.189941+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:44.190003+00:00", "trade", 12.215, 527.0]
["2026-09-28T18:44:44.199646+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:44.445043+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:44.445086+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:44.724217+00:00", "trade", 12.2013, 100.0]
["2026-09-28T18:44:45.274198+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:44:45.274230+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:44:45.274329+00:00", "trade", 12.215, 470.0]
["2026-09-28T18:44:45.275056+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:46.279017+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:47.693111+00:00", "trade", 12.2101, 1.0]
["2026-09-28T18:44:48.011334+00:00", "trade", 12.2191, 44000.0]
["2026-09-28T18:44:48.011409+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:48.011961+00:00", "trade", 12.2189, 229.0]
["2026-09-28T18:44:48.012026+00:00", "trade", 12.2189, 92.0]
["2026-09-28T18:44:48.012093+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:48.326198+00:00", "trade", 12.2179, 3.0]
["2026-09-28T18:44:48.371516+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:48.481559+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:48.715464+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:48.989319+00:00", "trade", 12.2104, 10.0]
["2026-09-28T18:44:49.150696+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:49.150754+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:49.736730+00:00", "trade", 12.215, 105.0]
["2026-09-28T18:44:50.765563+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:44:51.153365+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:51.153426+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:51.246511+00:00", "trade", 12.2042, 100.0]
["2026-09-28T18:44:51.500312+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:51.881976+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.021278+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.021370+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.112611+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.113250+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.367347+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.460570+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:44:52.919256+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:44:52.919261+00:00", "trade", 12.21, 90.0]
["2026-09-28T18:44:52.919317+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.919567+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:44:52.919618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.919630+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.919954+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:52.923467+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:53.249621+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:53.326136+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:44:53.494836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:53.582521+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.212192+00:00", "trade", 12.2104, 21.0]
["2026-09-28T18:44:54.258703+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.283537+00:00", "trade", 12.21, 215.0]
["2026-09-28T18:44:54.283692+00:00", "trade", 12.21, 57.0]
["2026-09-28T18:44:54.283989+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:54.284255+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.579283+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.841211+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.841512+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:44:54.841668+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:44:54.841675+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:44:54.842039+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.875817+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:44:54.926612+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:54.926668+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:55.999744+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:44:56.128117+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:56.282467+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:44:57.164638+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:44:57.336835+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:44:57.389427+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:57.588415+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:44:57.754478+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:00.278937+00:00", "trade", 12.21, 45.0]
["2026-09-28T18:45:00.356961+00:00", "trade", 12.2158, 5.0]
["2026-09-28T18:45:01.120648+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:01.121353+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:01.808251+00:00", "trade", 12.215, 163.0]
["2026-09-28T18:45:01.867563+00:00", "trade", 12.215, 19.0]
["2026-09-28T18:45:01.872766+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:45:01.876681+00:00", "trade", 12.215, 52.0]
["2026-09-28T18:45:01.881010+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:45:03.401569+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:03.674836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:04.432597+00:00", "trade", 12.211, 100.0]
["2026-09-28T18:45:04.440605+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:45:04.472039+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:45:04.500197+00:00", "trade", 12.215, 297.0]
["2026-09-28T18:45:04.775205+00:00", "trade", 12.2044, 100.0]
["2026-09-28T18:45:06.398157+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:06.398320+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:06.452495+00:00", "trade", 12.215, 224.0]
["2026-09-28T18:45:06.453208+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:06.559608+00:00", "trade", 12.215, 1643.0]
["2026-09-28T18:45:06.972248+00:00", "trade", 12.2045, 20.0]
["2026-09-28T18:45:06.972973+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:07.161473+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:07.743569+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:07.992639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.046754+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.534693+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.534997+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.535004+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.536910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.603221+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:08.686605+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:09.124916+00:00", "trade", 12.2084, 200.0]
["2026-09-28T18:45:09.500690+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:09.500852+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:09.501196+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:09.501260+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:09.518033+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:10.370490+00:00", "trade", 12.2117, 7.0]
["2026-09-28T18:45:10.371798+00:00", "trade", 12.2114, 11.0]
["2026-09-28T18:45:10.372700+00:00", "trade", 12.2112, 11.0]
["2026-09-28T18:45:10.376747+00:00", "trade", 12.2182, 4.0]
["2026-09-28T18:45:11.007792+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:45:11.015560+00:00", "trade", 12.215, 3.0]
["2026-09-28T18:45:11.018084+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:45:11.023265+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:45:11.027299+00:00", "trade", 12.215, 4.0]
["2026-09-28T18:45:11.227322+00:00", "trade", 12.215, 39.0]
["2026-09-28T18:45:11.227894+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:11.229108+00:00", "trade", 12.215, 173.0]
["2026-09-28T18:45:12.633770+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:12.634490+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:12.640625+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:12.665860+00:00", "trade", 12.2045, 33.0]
["2026-09-28T18:45:12.678730+00:00", "trade", 12.2045, 6.0]
["2026-09-28T18:45:12.794456+00:00", "trade", 12.2045, 12.0]
["2026-09-28T18:45:12.861831+00:00", "trade", 12.213, 20.0]
["2026-09-28T18:45:13.227494+00:00", "trade", 12.2181, 10.0]
["2026-09-28T18:45:13.429089+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:14.071434+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:14.144561+00:00", "trade", 12.2045, 100.0]
["2026-09-28T18:45:15.508074+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:15.579474+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:45:15.579504+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:45:15.625669+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:45:15.625697+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:45:15.625759+00:00", "trade", 12.21, 178.0]
["2026-09-28T18:45:15.625789+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:45:15.625841+00:00", "trade", 12.21, 22.0]
["2026-09-28T18:45:15.625892+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:15.625943+00:00", "trade", 12.21, 91.0]
["2026-09-28T18:45:15.626475+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:15.627039+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:15.767201+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:16.207218+00:00", "trade", 12.2112, 10.0]
["2026-09-28T18:45:16.563634+00:00", "trade", 12.2112, 7.0]
["2026-09-28T18:45:18.013399+00:00", "trade", 12.2138, 11.0]
["2026-09-28T18:45:18.013485+00:00", "trade", 12.2138, 27.0]
["2026-09-28T18:45:18.025835+00:00", "trade", 12.2181, 25.0]
["2026-09-28T18:45:18.559193+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:18.559570+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:18.813294+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:18.813359+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:18.889336+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:19.679329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:20.864736+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:21.020412+00:00", "trade", 12.215, 530.0]
["2026-09-28T18:45:21.021131+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:21.691281+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:45:21.691426+00:00", "trade", 12.22, 96.0]
["2026-09-28T18:45:21.691465+00:00", "trade", 12.22, 19.0]
["2026-09-28T18:45:21.714766+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:22.585985+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:22.915253+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.789779+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.802562+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.802578+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:23.802939+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:23.802954+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.803157+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.803304+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:23.907266+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:24.163638+00:00", "trade", 12.215, 162.0]
["2026-09-28T18:45:24.587533+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:24.591657+00:00", "trade", 12.215, 162.0]
["2026-09-28T18:45:25.487440+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:25.487457+00:00", "trade", 12.21, 167.0]
["2026-09-28T18:45:25.487535+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:25.487882+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:25.606197+00:00", "trade", 12.2048, 100.0]
["2026-09-28T18:45:25.934959+00:00", "trade", 12.2181, 10.0]
["2026-09-28T18:45:25.939234+00:00", "trade", 12.2181, 35.0]
["2026-09-28T18:45:27.260794+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:31.151537+00:00", "trade", 12.2134, 270.0]
["2026-09-28T18:45:31.198449+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:31.204099+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:31.204289+00:00", "trade", 12.21, 149.0]
["2026-09-28T18:45:31.205447+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:31.285601+00:00", "trade", 12.2049, 14.0]
["2026-09-28T18:45:32.310998+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:32.490089+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:32.490141+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:32.571155+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:32.777408+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:32.777749+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:33.230809+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:45:33.231453+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:45:33.231573+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:45:33.394471+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:33.394517+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.468151+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:34.545271+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:34.545271+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.545322+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.545329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.545512+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.546082+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:34.563024+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:36.796887+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:45:37.014502+00:00", "trade", 12.215, 7.0]
["2026-09-28T18:45:37.021611+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:45:37.026417+00:00", "trade", 12.215, 13.0]
["2026-09-28T18:45:38.452017+00:00", "trade", 12.22, 30.0]
["2026-09-28T18:45:38.452028+00:00", "trade", 12.215, 30.0]
["2026-09-28T18:45:38.899048+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:38.918533+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:45:39.551377+00:00", "trade", 12.2116, 100.0]
["2026-09-28T18:45:39.579055+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:39.579104+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.095043+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:45:40.187228+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.187361+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.205562+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.205674+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.205714+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.259181+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:45:40.286103+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.288974+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.307896+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:40.780796+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:41.567025+00:00", "trade", 12.21, 178.0]
["2026-09-28T18:45:41.567086+00:00", "trade", 12.21, 172.0]
["2026-09-28T18:45:41.567970+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:45:41.568880+00:00", "trade", 12.21, 127.0]
["2026-09-28T18:45:41.568938+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:41.568996+00:00", "trade", 12.21, 62.0]
["2026-09-28T18:45:41.570689+00:00", "trade", 12.21, 256.0]
["2026-09-28T18:45:42.836379+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:44.092596+00:00", "trade", 12.2117, 10.0]
["2026-09-28T18:45:44.093918+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:44.525848+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:45:46.128334+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:46.161892+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:46.162012+00:00", "trade", 12.21, 187.0]
["2026-09-28T18:45:46.162041+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:45:46.164407+00:00", "trade", 12.21, 32.0]
["2026-09-28T18:45:46.493005+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:45:46.819649+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.819707+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.819990+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.820031+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:46.820297+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826331+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:46.826332+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:45:46.826333+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:45:46.826334+00:00", "trade", 12.21, 70.0]
["2026-09-28T18:45:46.826338+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:46.826338+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:45:46.826341+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:46.826341+00:00", "trade", 12.21, 19.0]
["2026-09-28T18:45:46.826355+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826363+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:46.826376+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826383+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826396+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826425+00:00", "trade", 12.21, 1605.0]
["2026-09-28T18:45:46.826426+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:45:46.826427+00:00", "trade", 12.21, 1233.0]
["2026-09-28T18:45:46.826449+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826477+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826482+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826505+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826512+00:00", "trade", 12.21, 195.0]
["2026-09-28T18:45:46.826512+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:45:46.826512+00:00", "trade", 12.21, 95.0]
["2026-09-28T18:45:46.826536+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.826753+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:46.827001+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.827059+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.827370+00:00", "trade", 12.2111, 50.0]
["2026-09-28T18:45:46.827910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:46.832081+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:47.498478+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:47.499539+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:47.499915+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:47.603158+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:47.603632+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:48.015401+00:00", "trade", 12.2111, 20.0]
["2026-09-28T18:45:49.512895+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:49.513083+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:49.665932+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:49.666026+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:49.666493+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:49.691268+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:50.780997+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:45:51.831685+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:52.597863+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:52.598249+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:52.599630+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:52.599639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:54.617771+00:00", "trade", 12.21, 210.0]
["2026-09-28T18:45:54.617776+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:54.618236+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:54.654760+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:45:54.655587+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:55.151891+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:55.276529+00:00", "trade", 12.22, 25.0]
["2026-09-28T18:45:56.025768+00:00", "trade", 12.2163, 9.0]
["2026-09-28T18:45:56.026485+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:56.044695+00:00", "trade", 12.2163, 19.0]
["2026-09-28T18:45:56.049833+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:56.569684+00:00", "trade", 12.215, 398.0]
["2026-09-28T18:45:57.058040+00:00", "trade", 12.21, 2000.0]
["2026-09-28T18:45:57.845788+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:57.845795+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:57.848120+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:58.974015+00:00", "trade", 12.2199, 4.0]
["2026-09-28T18:45:58.991365+00:00", "trade", 12.21, 81.0]
["2026-09-28T18:45:58.991367+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991370+00:00", "trade", 12.21, 466.0]
["2026-09-28T18:45:58.991370+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991373+00:00", "trade", 12.21, 360.0]
["2026-09-28T18:45:58.991373+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991378+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:45:58.991378+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991380+00:00", "trade", 12.21, 21.0]
["2026-09-28T18:45:58.991388+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991389+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991507+00:00", "trade", 12.21, 28.0]
["2026-09-28T18:45:58.991513+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991514+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:58.991515+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:45:58.991515+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991517+00:00", "trade", 12.21, 800.0]
["2026-09-28T18:45:58.991518+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991522+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:45:58.991524+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991533+00:00", "trade", 12.21, 242.0]
["2026-09-28T18:45:58.991572+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991579+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991584+00:00", "trade", 12.21, 158.0]
["2026-09-28T18:45:58.991586+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991591+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:45:58.991592+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991599+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991602+00:00", "trade", 12.21, 642.0]
["2026-09-28T18:45:58.991607+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991613+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991619+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991626+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991630+00:00", "trade", 12.21, 105.0]
["2026-09-28T18:45:58.991630+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991630+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991631+00:00", "trade", 12.21, 67.0]
["2026-09-28T18:45:58.991633+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991635+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991637+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991640+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991640+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991640+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991644+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991647+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991648+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:58.991648+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991648+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991654+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991661+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991668+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991674+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991681+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991684+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991687+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991694+00:00", "trade", 12.21, 158.0]
["2026-09-28T18:45:58.991694+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991701+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991721+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991734+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991740+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991748+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991752+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991754+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991761+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991774+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991776+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991787+00:00", "trade", 12.21, 23.0]
["2026-09-28T18:45:58.991789+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991810+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991916+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991923+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991927+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.991929+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991954+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991961+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991979+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.991986+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992006+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992027+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992034+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992057+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992075+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992121+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992127+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992294+00:00", "trade", 12.21, 77.0]
["2026-09-28T18:45:58.992323+00:00", "trade", 12.21, 23.0]
["2026-09-28T18:45:58.992345+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992392+00:00", "trade", 12.21, 77.0]
["2026-09-28T18:45:58.992404+00:00", "trade", 12.21, 60.0]
["2026-09-28T18:45:58.992509+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992516+00:00", "trade", 12.21, 250.0]
["2026-09-28T18:45:58.992616+00:00", "trade", 12.21, 23.0]
["2026-09-28T18:45:58.992653+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992668+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992681+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:45:58.992722+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:58.992722+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.992772+00:00", "trade", 12.21, 67.0]
["2026-09-28T18:45:58.992783+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.992964+00:00", "trade", 12.2103, 50.0]
["2026-09-28T18:45:58.993143+00:00", "trade", 12.205, 39.0]
["2026-09-28T18:45:58.993160+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:45:58.993191+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.993223+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.993329+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.993720+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.993747+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.994572+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.995891+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.997019+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:45:58.997969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998296+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998302+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998325+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998332+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998342+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998363+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998782+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998789+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998803+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998810+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998826+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998833+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.998842+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999566+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999582+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999590+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999608+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999631+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999638+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999645+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999651+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:58.999661+00:00", "trade", 12.21, 175.0]
["2026-09-28T18:45:58.999935+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.000142+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.002894+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.003282+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:45:59.007410+00:00", "trade", 12.208, 300.0]
["2026-09-28T18:45:59.019387+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:45:59.040727+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.040809+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.040811+00:00", "trade", 12.21, 4000.0]
["2026-09-28T18:45:59.040811+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:59.040811+00:00", "trade", 12.21, 800.0]
["2026-09-28T18:45:59.040813+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.040816+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:45:59.040818+00:00", "trade", 12.21, 155.0]
["2026-09-28T18:45:59.040862+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.040897+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.040933+00:00", "trade", 12.21, 28.0]
["2026-09-28T18:45:59.040937+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.040939+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.040942+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:45:59.040946+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:59.040971+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040974+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:45:59.040974+00:00", "trade", 12.21, 900.0]
["2026-09-28T18:45:59.040976+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040979+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:45:59.040982+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040982+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040985+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040985+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040989+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040989+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040993+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040994+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:45:59.040997+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040997+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.040997+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041000+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041003+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041005+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041005+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041007+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041011+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041012+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041012+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041014+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041017+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041193+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041262+00:00", "trade", 12.21, 85.0]
["2026-09-28T18:45:59.041267+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041280+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041280+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041281+00:00", "trade", 12.205, 96.0]
["2026-09-28T18:45:59.041281+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041285+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041288+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041297+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041300+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041305+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041377+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041377+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041424+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041473+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041499+00:00", "trade", 12.21, 85.0]
["2026-09-28T18:45:59.041555+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041558+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041558+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041558+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041563+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041564+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041565+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:45:59.041566+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041566+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041567+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041569+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:45:59.041573+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041573+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041575+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:59.041575+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:45:59.041576+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041579+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041581+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041582+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041582+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041583+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041586+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041588+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041590+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.041591+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:45:59.041595+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041611+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041651+00:00", "trade", 12.2099, 50.0]
["2026-09-28T18:45:59.041656+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041663+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041671+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041678+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041689+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.041789+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.042271+00:00", "trade", 12.2101, 50.0]
["2026-09-28T18:45:59.042332+00:00", "trade", 12.2101, 50.0]
["2026-09-28T18:45:59.042619+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.042619+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.042620+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:45:59.042637+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.042644+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.042697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.042755+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:45:59.042755+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.043078+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.043198+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.043243+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.043259+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:45:59.043625+00:00", "trade", 12.21, 1300.0]
["2026-09-28T18:45:59.043853+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.044163+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.046288+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.047582+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:45:59.051407+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.060340+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.088065+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:45:59.093917+00:00", "trade", 12.205, 1400.0]
["2026-09-28T18:45:59.105040+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:45:59.126717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.132933+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:45:59.133545+00:00", "trade", 12.2089, 50.0]
["2026-09-28T18:45:59.138125+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:45:59.138702+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:45:59.139036+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:45:59.139966+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:45:59.140026+00:00", "trade", 12.21, 348.0]
["2026-09-28T18:45:59.140884+00:00", "trade", 12.21, 350.0]
["2026-09-28T18:45:59.141825+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.141888+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.141951+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:45:59.142010+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:45:59.162769+00:00", "trade", 12.205, 1030.0]
["2026-09-28T18:45:59.285565+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:45:59.629362+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:45:59.629943+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.672093+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:45:59.672184+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:45:59.672275+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:45:59.674919+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:45:59.714611+00:00", "trade", 12.21, 850.0]
["2026-09-28T18:45:59.715177+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.715193+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.715241+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.729631+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:45:59.729933+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:45:59.730069+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.730115+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.731098+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.733441+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:45:59.783483+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.287598+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:46:01.305608+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.305659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.529397+00:00", "trade", 12.208, 300.0]
["2026-09-28T18:46:01.530226+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.615341+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.615386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:01.616235+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:02.477083+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:46:03.220864+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:03.489346+00:00", "trade", 12.2023, 21.0]
["2026-09-28T18:46:03.902519+00:00", "trade", 12.2099, 200.0]
["2026-09-28T18:46:04.375057+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:04.670495+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:46:04.670786+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:46:04.716117+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:04.716450+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:04.716970+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:05.420793+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:05.420800+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:06.056503+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:06.602694+00:00", "trade", 12.205, 1000.0]
["2026-09-28T18:46:06.681495+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:06.682319+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:46:07.357373+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:07.357424+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:07.388201+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:08.771731+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:08.771732+00:00", "trade", 12.205, 30.0]
["2026-09-28T18:46:08.831170+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:09.567859+00:00", "trade", 12.2135, 15.0]
["2026-09-28T18:46:09.615027+00:00", "trade", 12.2135, 10.0]
["2026-09-28T18:46:09.766607+00:00", "trade", 12.21, 98.0]
["2026-09-28T18:46:10.145582+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:46:10.937494+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:46:11.626972+00:00", "trade", 12.21, 89.0]
["2026-09-28T18:46:11.710759+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:11.710760+00:00", "trade", 12.205, 14.0]
["2026-09-28T18:46:13.166228+00:00", "trade", 12.2058, 10.0]
["2026-09-28T18:46:14.831678+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:14.831727+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:14.832604+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:14.919121+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:14.919176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.088055+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.088062+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.088105+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.291400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.291457+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:15.720296+00:00", "trade", 12.205, 25.0]
["2026-09-28T18:46:15.720338+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:46:15.720426+00:00", "trade", 12.205, 6.0]
["2026-09-28T18:46:16.186069+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:46:16.396937+00:00", "trade", 12.205, 224.0]
["2026-09-28T18:46:16.478053+00:00", "trade", 12.205, 277.0]
["2026-09-28T18:46:16.507122+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:16.507170+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:16.532780+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:46:16.743709+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:46:16.744288+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:16.981097+00:00", "trade", 12.2135, 100.0]
["2026-09-28T18:46:17.273404+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.273461+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.447685+00:00", "trade", 12.2096, 9.0]
["2026-09-28T18:46:17.448400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.448459+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.454808+00:00", "trade", 12.2096, 5.0]
["2026-09-28T18:46:17.460656+00:00", "trade", 12.2096, 1.0]
["2026-09-28T18:46:17.685270+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.685320+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:17.686181+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:18.653366+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:18.654018+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:18.654064+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:18.723414+00:00", "trade", 12.2014, 1.0]
["2026-09-28T18:46:19.053542+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.053606+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.395682+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.395733+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.560632+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.560660+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.560682+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.560690+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:19.561201+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:20.747052+00:00", "trade", 12.2059, 100.0]
["2026-09-28T18:46:21.758908+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:46:21.777934+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:21.788430+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:21.788475+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:21.839551+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.077686+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.077736+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.966937+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971282+00:00", "trade", 12.205, 350.0]
["2026-09-28T18:46:22.971346+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:46:22.971549+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:46:22.971605+00:00", "trade", 12.21, 22.0]
["2026-09-28T18:46:22.971607+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971608+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:46:22.971609+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:46:22.971612+00:00", "trade", 12.21, 143.0]
["2026-09-28T18:46:22.971616+00:00", "trade", 12.21, 57.0]
["2026-09-28T18:46:22.971616+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971616+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971617+00:00", "trade", 12.21, 92.0]
["2026-09-28T18:46:22.971620+00:00", "trade", 12.21, 43.0]
["2026-09-28T18:46:22.971622+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:46:22.971623+00:00", "trade", 12.21, 57.0]
["2026-09-28T18:46:22.971624+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:46:22.971624+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971628+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971628+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:46:22.971628+00:00", "trade", 12.21, 6000.0]
["2026-09-28T18:46:22.971629+00:00", "trade", 12.21, 108.0]
["2026-09-28T18:46:22.971631+00:00", "trade", 12.21, 192.0]
["2026-09-28T18:46:22.971632+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:22.971634+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:46:22.971635+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971636+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971638+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971638+00:00", "trade", 12.21, 390.0]
["2026-09-28T18:46:22.971639+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:22.971641+00:00", "trade", 12.21, 810.0]
["2026-09-28T18:46:22.971643+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971646+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971657+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:22.971695+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:46:22.971728+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971736+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:46:22.971737+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971738+00:00", "trade", 12.21, 93.0]
["2026-09-28T18:46:22.971840+00:00", "trade", 12.21, 607.0]
["2026-09-28T18:46:22.971850+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971891+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971918+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971925+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971939+00:00", "trade", 12.21, 90.0]
["2026-09-28T18:46:22.971947+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971970+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971974+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971979+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971985+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.971987+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.971997+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972019+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:46:22.972046+00:00", "trade", 12.21, 92.0]
["2026-09-28T18:46:22.972049+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:46:22.972049+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:22.972049+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972054+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972054+00:00", "trade", 12.21, 86.0]
["2026-09-28T18:46:22.972056+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972056+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972057+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972058+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972061+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972062+00:00", "trade", 12.21, 74.0]
["2026-09-28T18:46:22.972065+00:00", "trade", 12.21, 26.0]
["2026-09-28T18:46:22.972065+00:00", "trade", 12.21, 274.0]
["2026-09-28T18:46:22.972069+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972081+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972087+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972095+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972176+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972196+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972200+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:46:22.972208+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972216+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:22.972227+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972235+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972244+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972251+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972258+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972265+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972273+00:00", "trade", 12.21, 126.0]
["2026-09-28T18:46:22.972273+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972275+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972275+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972278+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:22.972279+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972280+00:00", "trade", 12.21, 2400.0]
["2026-09-28T18:46:22.972280+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972282+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.972283+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:46:22.972285+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972288+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:46:22.972288+00:00", "trade", 12.21, 800.0]
["2026-09-28T18:46:22.972292+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972299+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972305+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972312+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972320+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972346+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972369+00:00", "trade", 12.2076, 50.0]
["2026-09-28T18:46:22.972378+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972487+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972574+00:00", "trade", 12.2086, 50.0]
["2026-09-28T18:46:22.972639+00:00", "trade", 12.2086, 50.0]
["2026-09-28T18:46:22.972710+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:46:22.972713+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972786+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972935+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.972960+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.973031+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.973662+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.973781+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.974188+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:46:22.975707+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.975959+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.975974+00:00", "trade", 12.21, 24.0]
["2026-09-28T18:46:22.976689+00:00", "trade", 12.215, 700.0]
["2026-09-28T18:46:22.976723+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.976781+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.977395+00:00", "trade", 12.215, 1400.0]
["2026-09-28T18:46:22.978455+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:22.981516+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:22.986516+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.986542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:22.989034+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.008088+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.056862+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.061148+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.067191+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.067216+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.071675+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.071703+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.071910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.071934+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.116191+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.233001+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.233828+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:46:23.233902+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.234168+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.234176+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.234186+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.292852+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:46:23.298474+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.315039+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.394622+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.432972+00:00", "trade", 12.2107, 1500.0]
["2026-09-28T18:46:23.433474+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:46:23.433588+00:00", "trade", 12.2111, 55.0]
["2026-09-28T18:46:23.487276+00:00", "trade", 12.215, 20.0]
["2026-09-28T18:46:23.487789+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.608299+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:23.771177+00:00", "trade", 12.2164, 500.0]
["2026-09-28T18:46:24.032536+00:00", "trade", 12.2131, 100.0]
["2026-09-28T18:46:24.831088+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:24.831321+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:24.831739+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:25.033965+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:46:25.034029+00:00", "trade", 12.21, 76.0]
["2026-09-28T18:46:25.470238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:25.682179+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:25.682210+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:25.691518+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:25.916482+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:26.810381+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:26.894323+00:00", "trade", 12.2098, 10.0]
["2026-09-28T18:46:26.895781+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:27.659018+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:27.659085+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:27.682244+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:28.184712+00:00", "trade", 12.2098, 3.0]
["2026-09-28T18:46:28.197278+00:00", "trade", 12.2098, 3.0]
["2026-09-28T18:46:28.204082+00:00", "trade", 12.2098, 2.0]
["2026-09-28T18:46:28.209637+00:00", "trade", 12.2098, 2.0]
["2026-09-28T18:46:28.215522+00:00", "trade", 12.2098, 2.0]
["2026-09-28T18:46:28.221315+00:00", "trade", 12.2098, 1.0]
["2026-09-28T18:46:28.227065+00:00", "trade", 12.2098, 1.0]
["2026-09-28T18:46:28.238106+00:00", "trade", 12.2098, 1.0]
["2026-09-28T18:46:28.242993+00:00", "trade", 12.2098, 10.0]
["2026-09-28T18:46:29.053862+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:29.054791+00:00", "trade", 12.2125, 700.0]
["2026-09-28T18:46:29.306106+00:00", "trade", 12.2064, 100.0]
["2026-09-28T18:46:29.428839+00:00", "trade", 12.215, 11.0]
["2026-09-28T18:46:29.433651+00:00", "trade", 12.215, 25.0]
["2026-09-28T18:46:29.940302+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:29.940660+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:31.180122+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:31.186872+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:31.362758+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:46:31.490575+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:32.007079+00:00", "trade", 12.2098, 10.0]
["2026-09-28T18:46:32.011401+00:00", "trade", 12.2098, 35.0]
["2026-09-28T18:46:32.465132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:32.466582+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:33.162383+00:00", "trade", 12.21, 175.0]
["2026-09-28T18:46:33.190092+00:00", "trade", 12.21, 175.0]
["2026-09-28T18:46:33.551374+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:33.563571+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:33.563681+00:00", "trade", 12.2158, 1.0]
["2026-09-28T18:46:33.569181+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:33.588617+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:33.589288+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:46:34.171824+00:00", "trade", 12.2132, 100.0]
["2026-09-28T18:46:35.203884+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:46:35.251992+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:35.252040+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:35.252188+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:35.252200+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:35.261091+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:46:36.261872+00:00", "trade", 12.22, 9.0]
["2026-09-28T18:46:36.271114+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:46:36.271118+00:00", "trade", 12.21, 82.0]
["2026-09-28T18:46:36.271500+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.271515+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.271551+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.271571+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.307469+00:00", "trade", 12.21, 175.0]
["2026-09-28T18:46:36.379706+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.418128+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:36.624082+00:00", "trade", 12.2132, 10.0]
["2026-09-28T18:46:38.078708+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.080140+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.083120+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.233628+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:46:38.233638+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:38.233813+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:46:38.233814+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233816+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233817+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233820+00:00", "trade", 12.21, 2500.0]
["2026-09-28T18:46:38.233824+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233824+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:46:38.233827+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:46:38.233827+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:46:38.233831+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233836+00:00", "trade", 12.21, 101.0]
["2026-09-28T18:46:38.233875+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:46:38.233883+00:00", "trade", 12.21, 13.0]
["2026-09-28T18:46:38.233885+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:46:38.233888+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:38.233891+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.233956+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:46:38.233989+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.233995+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234003+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.234003+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234006+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234009+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234016+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234023+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234029+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234050+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234056+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234063+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234069+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:46:38.234075+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234082+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234088+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234095+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234101+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234107+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234114+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234120+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234127+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234134+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234141+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234155+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234161+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234168+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234174+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234181+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234187+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234194+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234206+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:46:38.234223+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.234248+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:38.234249+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:46:38.234249+00:00", "trade", 12.21, 550.0]
["2026-09-28T18:46:38.234250+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234317+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234332+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234344+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234356+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234370+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234427+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234435+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234443+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234450+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234457+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234496+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234502+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:46:38.234504+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234519+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234585+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.234710+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:46:38.234934+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.235109+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.235338+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.235384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.235452+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.235753+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.235774+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.236704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238220+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238258+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238778+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238804+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238922+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238929+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238937+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.238963+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:38.239333+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.239362+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.239758+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.242382+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.242389+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.245490+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.247416+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.247442+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.250726+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:46:38.254216+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.254240+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.264429+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.264436+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.264443+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.264450+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.334570+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.334679+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.367476+00:00", "trade", 12.2066, 300.0]
["2026-09-28T18:46:38.418979+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.444599+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.444623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.534421+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.879436+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.883787+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:38.926228+00:00", "trade", 12.2066, 100.0]
["2026-09-28T18:46:39.233846+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.233872+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.727029+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.727040+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.727490+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.727515+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.727541+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:39.728070+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:41.144493+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:42.301913+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:46:42.301929+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:46:42.600066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:43.609176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:43.985889+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:46:45.988015+00:00", "trade", 12.2066, 46.0]
["2026-09-28T18:46:46.384553+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:46:48.240819+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:48.241170+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:48.243203+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:49.224884+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:46:49.241383+00:00", "trade", 12.205, 26.0]
["2026-09-28T18:46:49.607731+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:49.629939+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:51.669406+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:52.120524+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:52.127456+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:52.518976+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:46:52.519596+00:00", "trade", 12.2109, 50.0]
["2026-09-28T18:46:52.974402+00:00", "trade", 12.211, 42.0]
["2026-09-28T18:46:52.974464+00:00", "trade", 12.211, 42.0]
["2026-09-28T18:46:53.015589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:55.657472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:55.871390+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:46:55.872223+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:46:55.959819+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:46:55.959903+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:55.959928+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:55.960478+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:55.960578+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:46:56.677064+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:57.179682+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:57.932765+00:00", "trade", 12.2, 67.0]
["2026-09-28T18:46:57.932765+00:00", "trade", 12.2, 33.0]
["2026-09-28T18:46:57.932831+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:57.933745+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:46:58.207393+00:00", "trade", 12.205, 1500.0]
["2026-09-28T18:46:58.550161+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:58.793749+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:59.749527+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:46:59.749553+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.030878+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:47:00.030920+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.048379+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:47:00.048824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.048831+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.048841+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.049948+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.056872+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:00.864972+00:00", "trade", 12.213, 100.0]
["2026-09-28T18:47:01.325360+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:01.325717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:01.853176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:02.795757+00:00", "trade", 12.2134, 10.0]
["2026-09-28T18:47:02.819360+00:00", "trade", 12.2, 87.0]
["2026-09-28T18:47:02.819424+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:02.819669+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:02.819958+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:02.820259+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:02.821186+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:02.821583+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:47:02.960577+00:00", "trade", 12.2094, 2000.0]
["2026-09-28T18:47:03.047557+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:03.306325+00:00", "trade", 12.213, 8.0]
["2026-09-28T18:47:03.634548+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:04.523260+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:47:04.536575+00:00", "trade", 12.2099, 100.0]
["2026-09-28T18:47:05.265276+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:05.265363+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:05.402968+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:05.985632+00:00", "trade", 12.2067, 16.0]
["2026-09-28T18:47:05.986430+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:47:05.999131+00:00", "trade", 12.2067, 8.0]
["2026-09-28T18:47:06.244857+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:06.594144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:06.594171+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:08.407986+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:08.798899+00:00", "trade", 12.2042, 10.0]
["2026-09-28T18:47:09.586882+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:09.587023+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:09.587050+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:09.717560+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:09.751564+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.378963+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:10.379343+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.379402+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.379422+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.380819+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.381390+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:10.481239+00:00", "trade", 12.2099, 5.0]
["2026-09-28T18:47:11.192582+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:11.482739+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:11.828324+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:11.996786+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:11.999632+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:12.000203+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:12.003964+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:12.286365+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:12.416112+00:00", "trade", 12.2133, 23.0]
["2026-09-28T18:47:12.507045+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:47:13.255137+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:13.258396+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:13.447154+00:00", "trade", 12.2068, 21.0]
["2026-09-28T18:47:13.447717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:13.552455+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:15.266539+00:00", "trade", 12.2068, 100.0]
["2026-09-28T18:47:15.408579+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:47:15.504508+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:47:15.505550+00:00", "trade", 12.2, 65.0]
["2026-09-28T18:47:15.505610+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:47:15.513792+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:47:15.531355+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:47:16.447857+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:47:16.666337+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:16.967671+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:47:16.969816+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:17.426856+00:00", "trade", 12.2068, 100.0]
["2026-09-28T18:47:17.511150+00:00", "trade", 12.2133, 100.0]
["2026-09-28T18:47:17.726361+00:00", "trade", 12.2097, 6.0]
["2026-09-28T18:47:17.925194+00:00", "trade", 12.205, 1600.0]
["2026-09-28T18:47:17.925790+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:18.423165+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:47:18.456423+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:47:18.456870+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:18.456877+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:18.458395+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:18.580304+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:47:18.580323+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:47:19.253417+00:00", "trade", 12.205, 500.0]
["2026-09-28T18:47:19.848375+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:47:20.041972+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.424198+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:47:20.424208+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:47:20.735075+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.740958+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.745577+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.749893+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.768718+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:20.981311+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:21.000864+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:47:21.172098+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:22.056671+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:22.521397+00:00", "trade", 12.2055, 37.0]
["2026-09-28T18:47:22.976398+00:00", "trade", 12.2055, 15.0]
["2026-09-28T18:47:22.976458+00:00", "trade", 12.2055, 15.0]
["2026-09-28T18:47:22.976820+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:23.228840+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:23.525375+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:23.759165+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:47:23.810320+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:47:23.820400+00:00", "trade", 12.205, 161.0]
["2026-09-28T18:47:23.857660+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:47:23.977363+00:00", "trade", 12.205, 150.0]
["2026-09-28T18:47:24.135451+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.135878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.135889+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.135906+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.135923+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.624609+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.628597+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:24.780729+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:25.104858+00:00", "trade", 12.2128, 24.0]
["2026-09-28T18:47:25.492818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:26.399630+00:00", "trade", 12.2014, 122.0]
["2026-09-28T18:47:26.550340+00:00", "trade", 12.2014, 1.0]
["2026-09-28T18:47:27.531264+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:27.531724+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:27.531731+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:27.544433+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:28.298071+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:28.473507+00:00", "trade", 12.2011, 900.0]
["2026-09-28T18:47:29.723827+00:00", "trade", 12.2, 82.0]
["2026-09-28T18:47:29.958101+00:00", "trade", 12.205, 85.0]
["2026-09-28T18:47:29.958562+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:29.958628+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:47:29.958950+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:29.958963+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:29.968865+00:00", "trade", 12.205, 16.0]
["2026-09-28T18:47:30.153877+00:00", "trade", 12.2131, 10.0]
["2026-09-28T18:47:30.984290+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:30.986570+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:47:30.988214+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:47:30.988224+00:00", "trade", 12.2, 105.0]
["2026-09-28T18:47:30.988518+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:30.988617+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:30.988658+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:30.988697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:31.106660+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:33.604720+00:00", "trade", 12.2082, 13.0]
["2026-09-28T18:47:33.622894+00:00", "trade", 12.2126, 9.0]
["2026-09-28T18:47:33.634063+00:00", "trade", 12.2082, 5.0]
["2026-09-28T18:47:33.646052+00:00", "trade", 12.2082, 18.0]
["2026-09-28T18:47:33.782267+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:33.782368+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:34.237258+00:00", "trade", 12.2126, 15.0]
["2026-09-28T18:47:34.251326+00:00", "trade", 12.2, 250.0]
["2026-09-28T18:47:34.254372+00:00", "trade", 12.2126, 9.0]
["2026-09-28T18:47:34.267147+00:00", "trade", 12.205, 14.0]
["2026-09-28T18:47:34.272157+00:00", "trade", 12.205, 30.0]
["2026-09-28T18:47:34.303699+00:00", "trade", 12.207, 400.0]
["2026-09-28T18:47:34.405955+00:00", "trade", 12.207, 10.0]
["2026-09-28T18:47:34.420500+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:34.428123+00:00", "trade", 12.2, 1400.0]
["2026-09-28T18:47:35.603872+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:47:36.305925+00:00", "trade", 12.2126, 100.0]
["2026-09-28T18:47:36.674286+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:37.009864+00:00", "trade", 12.2126, 15.0]
["2026-09-28T18:47:37.446426+00:00", "trade", 12.2061, 17.0]
["2026-09-28T18:47:38.756643+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:39.066923+00:00", "trade", 12.21, 21.0]
["2026-09-28T18:47:39.066934+00:00", "trade", 12.205, 21.0]
["2026-09-28T18:47:39.067052+00:00", "trade", 12.205, 693.0]
["2026-09-28T18:47:39.109838+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:39.135160+00:00", "trade", 12.205, 74.0]
["2026-09-28T18:47:39.271157+00:00", "trade", 12.205, 118.0]
["2026-09-28T18:47:40.807398+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:47:40.807408+00:00", "trade", 12.2, 80.0]
["2026-09-28T18:47:41.224715+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:41.529883+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:41.629571+00:00", "trade", 12.205, 9999.0]
["2026-09-28T18:47:41.630187+00:00", "trade", 12.2039, 77.0]
["2026-09-28T18:47:41.808333+00:00", "trade", 12.207, 100.0]
["2026-09-28T18:47:42.120690+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:47:42.121047+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.132704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.172119+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:47:42.261179+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.268380+00:00", "trade", 12.2, 103.0]
["2026-09-28T18:47:42.268730+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.268779+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.278474+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:42.580364+00:00", "trade", 12.2085, 82.0]
["2026-09-28T18:47:43.268005+00:00", "trade", 12.2, 111.0]
["2026-09-28T18:47:43.737900+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:47:43.737909+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:47:43.779575+00:00", "trade", 12.2014, 1.0]
["2026-09-28T18:47:44.181420+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:44.230966+00:00", "trade", 12.2043, 10.0]
["2026-09-28T18:47:44.235210+00:00", "trade", 12.2043, 35.0]
["2026-09-28T18:47:44.740438+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:45.114370+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:45.139547+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:45.333315+00:00", "trade", 12.207, 14.0]
["2026-09-28T18:47:45.424359+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.016535+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.016589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.043574+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.048858+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.351440+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.435305+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.749690+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:46.971375+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:46.998426+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:47.121470+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:47:47.505761+00:00", "trade", 12.207, 100.0]
["2026-09-28T18:47:48.332666+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:48.339208+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:48.349623+00:00", "trade", 12.208, 100.0]
["2026-09-28T18:47:48.521986+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.155971+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:49.166165+00:00", "trade", 12.205, 9999.0]
["2026-09-28T18:47:49.166762+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.166792+00:00", "trade", 12.2048, 53.0]
["2026-09-28T18:47:49.166812+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.166879+00:00", "trade", 12.2043, 52.0]
["2026-09-28T18:47:49.166940+00:00", "trade", 12.2043, 52.0]
["2026-09-28T18:47:49.167117+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.167124+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.167615+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.191607+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.191653+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.192420+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.522471+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.615663+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.662964+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:49.663337+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.663408+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.663418+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.693347+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.971540+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.971589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:49.971636+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:50.118873+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:50.118932+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:50.302443+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:50.663459+00:00", "trade", 12.21, 16.0]
["2026-09-28T18:47:51.201749+00:00", "trade", 12.205, 700.0]
["2026-09-28T18:47:51.287882+00:00", "trade", 12.2087, 900.0]
["2026-09-28T18:47:51.424689+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:51.529636+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:51.848975+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:51.850981+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:47:51.902250+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:51.902516+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:51.902758+00:00", "trade", 12.2, 102.0]
["2026-09-28T18:47:51.902883+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:51.903191+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:47:53.282699+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:53.605638+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:54.107005+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:54.425144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:54.871421+00:00", "trade", 12.2115, 100.0]
["2026-09-28T18:47:54.903496+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.207464+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.446244+00:00", "trade", 12.2078, 1.0]
["2026-09-28T18:47:55.511622+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:47:55.784258+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.881157+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.881360+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.881403+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:55.881936+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.303627+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.444152+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:47:56.444596+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.444607+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.447030+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.478399+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:56.596711+00:00", "trade", 12.2115, 10.0]
["2026-09-28T18:47:57.905608+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:58.247537+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:58.422642+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:58.558159+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:47:58.785885+00:00", "trade", 12.208, 14.0]
["2026-09-28T18:48:00.212759+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:48:00.524618+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:00.559420+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:48:00.611801+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:48:00.681088+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:48:00.732515+00:00", "trade", 12.2042, 99.0]
["2026-09-28T18:48:00.801768+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:48:00.853461+00:00", "trade", 12.2042, 99.0]
["2026-09-28T18:48:00.925096+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:48:00.973422+00:00", "trade", 12.2042, 99.0]
["2026-09-28T18:48:01.067974+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.068146+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:01.069268+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:01.069346+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:48:01.205377+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.330640+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.477238+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.478555+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.611613+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:01.997405+00:00", "trade", 12.205, 21.0]
["2026-09-28T18:48:01.998051+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:48:02.027230+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:02.543973+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:48:02.543988+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:48:02.558717+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:02.909021+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:03.136903+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:03.849034+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:03.946640+00:00", "trade", 12.2043, 2.0]
["2026-09-28T18:48:04.120833+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:04.233677+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.006909+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.018587+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.105788+00:00", "trade", 12.2114, 100.0]
["2026-09-28T18:48:05.288628+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.461985+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.828828+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:05.829272+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.858651+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:05.858835+00:00", "trade", 12.2, 102.0]
["2026-09-28T18:48:05.859182+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:48:05.859366+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:05.865183+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:05.869768+00:00", "trade", 12.2, 8.0]
["2026-09-28T18:48:05.899496+00:00", "trade", 12.2, 81.0]
["2026-09-28T18:48:06.428368+00:00", "trade", 12.2072, 7.0]
["2026-09-28T18:48:06.546368+00:00", "trade", 12.2072, 3.0]
["2026-09-28T18:48:06.603398+00:00", "trade", 12.2072, 5.0]
["2026-09-28T18:48:06.603460+00:00", "trade", 12.2072, 17.0]
["2026-09-28T18:48:08.299566+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:09.312463+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:48:10.507592+00:00", "trade", 12.2073, 4.0]
["2026-09-28T18:48:10.520968+00:00", "trade", 12.2073, 8.0]
["2026-09-28T18:48:11.139277+00:00", "trade", 12.205, 9999.0]
["2026-09-28T18:48:11.139908+00:00", "trade", 12.2045, 71.0]
["2026-09-28T18:48:11.155427+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:11.155434+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:11.156214+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:11.346192+00:00", "trade", 12.2044, 3.0]
["2026-09-28T18:48:11.724280+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:48:12.783796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:12.789153+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:48:12.927217+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.264640+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:48:14.276779+00:00", "trade", 12.2, 809.0]
["2026-09-28T18:48:14.276801+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.276861+00:00", "trade", 12.2, 62.0]
["2026-09-28T18:48:14.276922+00:00", "trade", 12.2, 990.0]
["2026-09-28T18:48:14.283361+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283362+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283363+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:48:14.283364+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:48:14.283366+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283370+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283370+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283372+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:48:14.283374+00:00", "trade", 12.2, 1800.0]
["2026-09-28T18:48:14.283376+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:14.283377+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283382+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283382+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283382+00:00", "trade", 12.2, 40.0]
["2026-09-28T18:48:14.283384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283385+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283390+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:48:14.283390+00:00", "trade", 12.2, 6100.0]
["2026-09-28T18:48:14.283391+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283392+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283392+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283397+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283410+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283423+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283431+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283446+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283446+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283449+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:48:14.283451+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:48:14.283452+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:48:14.283453+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283457+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283460+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283461+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283466+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283562+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283626+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283633+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:14.283668+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283682+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283689+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283696+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283702+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283709+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283716+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283722+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283729+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283736+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283743+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283750+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283753+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283757+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283777+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283783+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283790+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283798+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:48:14.283804+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:48:14.283826+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:48:14.283829+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283829+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283829+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:48:14.283833+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283836+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283837+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:14.283837+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:48:14.283837+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283840+00:00", "trade", 12.2, 544.0]
["2026-09-28T18:48:14.283843+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:14.283846+00:00", "trade", 12.2, 4000.0]
["2026-09-28T18:48:14.283846+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:14.283904+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283913+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283936+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283959+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283966+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283996+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.283997+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284012+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284019+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284025+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284032+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284039+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284047+00:00", "trade", 12.2003, 17.0]
["2026-09-28T18:48:14.284053+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284059+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284077+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284118+00:00", "trade", 12.2026, 51.0]
["2026-09-28T18:48:14.284121+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284178+00:00", "trade", 12.2026, 51.0]
["2026-09-28T18:48:14.284337+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284350+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.284428+00:00", "trade", 12.19, 16.0]
["2026-09-28T18:48:14.285080+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.285090+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.285189+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.285896+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.287805+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.287822+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.287842+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.288039+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.288383+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.289284+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.291936+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.294332+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.294377+00:00", "trade", 12.2, 30967.0]
["2026-09-28T18:48:14.294385+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.294905+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.294995+00:00", "trade", 12.2, 78.0]
["2026-09-28T18:48:14.295025+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295057+00:00", "trade", 12.2, 78.0]
["2026-09-28T18:48:14.295103+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.295108+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295114+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295123+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295130+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295136+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.295183+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.295251+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.295503+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.295524+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:48:14.295765+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.300828+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.301362+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.304006+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.304013+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.304043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.306021+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.316279+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.321604+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.332411+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:14.560783+00:00", "trade", 12.2086, 28.0]
["2026-09-28T18:48:14.678502+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.678527+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.679069+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.679128+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.714534+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.714559+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:14.715396+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:15.285404+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:15.286232+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:15.523453+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:48:16.285380+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.285407+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.285421+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.300350+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.524284+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:48:16.619577+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:16.620376+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:48:16.629173+00:00", "trade", 12.195, 182.0]
["2026-09-28T18:48:16.654736+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.660180+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.955160+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:16.955186+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:17.240221+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:17.240363+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:17.360240+00:00", "trade", 12.195, 20.0]
["2026-09-28T18:48:17.360248+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:48:17.360284+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:48:17.360292+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:48:17.360416+00:00", "trade", 12.195, 875.0]
["2026-09-28T18:48:17.360807+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.362091+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:18.420189+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.433495+00:00", "trade", 12.19, 101.0]
["2026-09-28T18:48:18.433642+00:00", "trade", 12.19, 61.0]
["2026-09-28T18:48:18.434585+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:48:18.445047+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.445079+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.524444+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.669472+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:48:18.669500+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:18.669503+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:48:19.040382+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.655514+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.655542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.656247+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.656274+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.656292+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.868194+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.868242+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:19.964196+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:20.082326+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:20.082360+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:20.627152+00:00", "trade", 12.2085, 200.0]
["2026-09-28T18:48:21.415154+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:21.707700+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:21.707749+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:21.796222+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:48:21.796235+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:48:21.796802+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.414338+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.414391+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.527454+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:48:22.527464+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:48:22.527558+00:00", "trade", 12.195, 9997.0]
["2026-09-28T18:48:22.528046+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.715213+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.716308+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.716354+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.720696+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.725075+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:22.920701+00:00", "trade", 12.208, 10.0]
["2026-09-28T18:48:24.391728+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:24.528344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:24.772360+00:00", "trade", 12.2021, 4.0]
["2026-09-28T18:48:26.353126+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:28.174181+00:00", "trade", 12.195, 550.0]
["2026-09-28T18:48:28.209880+00:00", "trade", 12.19, 3.0]
["2026-09-28T18:48:28.250076+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:48:28.856978+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:29.382949+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:29.741087+00:00", "trade", 12.195, 14900.0]
["2026-09-28T18:48:29.741708+00:00", "trade", 12.195, 56.0]
["2026-09-28T18:48:29.741789+00:00", "trade", 12.195, 56.0]
["2026-09-28T18:48:29.814747+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.007456+00:00", "trade", 12.195, 14.0]
["2026-09-28T18:48:30.011263+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.013117+00:00", "trade", 12.195, 28.0]
["2026-09-28T18:48:30.067207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.067254+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.067956+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.701501+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.714940+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.715304+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.716362+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:30.734341+00:00", "trade", 12.195, 81.0]
["2026-09-28T18:48:30.734849+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:30.734906+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:30.783898+00:00", "trade", 12.19, 101.0]
["2026-09-28T18:48:30.784099+00:00", "trade", 12.19, 101.0]
["2026-09-28T18:48:30.784382+00:00", "trade", 12.19, 11.0]
["2026-09-28T18:48:30.784937+00:00", "trade", 12.19, 81.0]
["2026-09-28T18:48:30.786660+00:00", "trade", 12.19, 8.0]
["2026-09-28T18:48:30.788864+00:00", "trade", 12.19, 54.0]
["2026-09-28T18:48:32.429359+00:00", "trade", 12.2011, 2.0]
["2026-09-28T18:48:33.072836+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:33.461081+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:33.513125+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:33.609208+00:00", "trade", 12.2072, 24.0]
["2026-09-28T18:48:33.711719+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:33.711768+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.081087+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.081147+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.235328+00:00", "trade", 12.2002, 4.0]
["2026-09-28T18:48:34.248594+00:00", "trade", 12.2002, 2.0]
["2026-09-28T18:48:34.336684+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.336732+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.671107+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.671170+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:34.723254+00:00", "trade", 12.195, 193.0]
["2026-09-28T18:48:36.356616+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:36.356645+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:36.797614+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:37.067886+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:37.068228+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:37.068254+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:37.185901+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:37.577540+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:37.578362+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:48:38.145737+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:38.444454+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:38.528334+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:39.130583+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:48:39.130920+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:48:39.996997+00:00", "trade", 12.1947, 900.0]
["2026-09-28T18:48:40.076055+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:48:40.085824+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:40.602244+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:41.305358+00:00", "trade", 12.2004, 42.0]
["2026-09-28T18:48:41.432658+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:41.432686+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:41.470734+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:42.071548+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:42.071574+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:42.168219+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:42.482571+00:00", "trade", 12.1942, 20.0]
["2026-09-28T18:48:42.529273+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:42.647474+00:00", "trade", 12.1996, 10.0]
["2026-09-28T18:48:42.660817+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:42.661187+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:42.664650+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:43.232172+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.289853+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:43.410113+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.412515+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.412542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.530626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.532438+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:43.781482+00:00", "trade", 12.195, 80.0]
["2026-09-28T18:48:44.010065+00:00", "trade", 12.1903, 1.0]
["2026-09-28T18:48:44.107405+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:44.258053+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:45.258523+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:46.118850+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:46.306874+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:48:47.757383+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:48:47.771177+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:47.771503+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:47.774193+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:48:47.835826+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:48:48.383836+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:48:48.505096+00:00", "trade", 12.207, 10.0]
["2026-09-28T18:48:48.510234+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:48.510261+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:48.834024+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:48.834118+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:48.835658+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:49.211327+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:48:49.225358+00:00", "trade", 12.2004, 4.0]
["2026-09-28T18:48:49.655705+00:00", "trade", 12.195, 115.0]
["2026-09-28T18:48:49.727965+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:49.786786+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:50.142811+00:00", "trade", 12.207, 100.0]
["2026-09-28T18:48:50.569784+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:50.569867+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:50.921507+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:48:50.954320+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:50.974529+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:48:50.975604+00:00", "trade", 12.195, 250.0]
["2026-09-28T18:48:51.014526+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014582+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:48:51.014584+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:48:51.014585+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:48:51.014586+00:00", "trade", 12.2, 2700.0]
["2026-09-28T18:48:51.014589+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014592+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:48:51.014592+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014594+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014598+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014601+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014601+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014601+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014604+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014609+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014611+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014612+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014612+00:00", "trade", 12.2, 6000.0]
["2026-09-28T18:48:51.014616+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:48:51.014618+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014619+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014620+00:00", "trade", 12.2, 800.0]
["2026-09-28T18:48:51.014622+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:48:51.014625+00:00", "trade", 12.2, 60.0]
["2026-09-28T18:48:51.014668+00:00", "trade", 12.2, 40.0]
["2026-09-28T18:48:51.014671+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014671+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014673+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014713+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014714+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014750+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014758+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014765+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014772+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014804+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:48:51.014810+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:48:51.014827+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014834+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014842+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014856+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014863+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014864+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:48:51.014865+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:48:51.014869+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014870+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014870+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014873+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:48:51.014873+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:48:51.014877+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014878+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014880+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014881+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014883+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014886+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:48:51.014886+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014887+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:48:51.014888+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014895+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014895+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014902+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014909+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014915+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014945+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014948+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014948+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014961+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014961+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014961+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014961+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014977+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.014986+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014990+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.014992+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.014997+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015167+00:00", "trade", 12.2, 398.0]
["2026-09-28T18:48:51.015184+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015184+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015187+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.015187+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015214+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.015221+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.015271+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:48:51.015295+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.015308+00:00", "trade", 12.2, 4000.0]
["2026-09-28T18:48:51.015308+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015309+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015312+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015312+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015316+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.015316+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:48:51.015319+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015320+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015323+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015323+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015328+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:48:51.015328+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015328+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:48:51.015330+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015331+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015333+00:00", "quote", 12.19, 12.21]
["2026-09-28T18:48:51.015335+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:48:51.015335+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:48:51.015336+00:00", "trade", 12.2, 1400.0]
["2026-09-28T18:48:51.015338+00:00", "trade", 12.2, 5000.0]
["2026-09-28T18:48:51.015344+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015344+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:48:51.015344+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:48:51.015345+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015351+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:48:51.015352+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015354+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:48:51.015354+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:48:51.015354+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015357+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:48:51.015364+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015370+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015378+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015385+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015393+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015401+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015408+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015416+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015425+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015426+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015433+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015434+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015440+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015448+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015462+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015470+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015499+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015508+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015534+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015541+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015607+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015627+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015661+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:48:51.015795+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.015857+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016061+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016183+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016196+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016224+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016239+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016558+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016701+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.016756+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.019278+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.019553+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.020022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.020307+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.020736+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.022312+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.022493+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.023234+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.023296+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.026624+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.028165+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:48:51.028661+00:00", "trade", 12.205, 32.0]
["2026-09-28T18:48:51.061512+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.061576+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.061584+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.065384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.065392+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.066485+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.067363+00:00", "trade", 12.199, 18.0]
["2026-09-28T18:48:51.087643+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.090674+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:48:51.090739+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:48:51.090786+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.090837+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.092870+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.093537+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.097750+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.122915+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.138474+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:48:51.140961+00:00", "trade", 12.1991, 54.0]
["2026-09-28T18:48:51.141030+00:00", "trade", 12.1991, 54.0]
["2026-09-28T18:48:51.176267+00:00", "trade", 12.205, 68.0]
["2026-09-28T18:48:51.238386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.251667+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.276233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.276282+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.306456+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.314238+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.314284+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.318328+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.353936+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.367745+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.367797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.398783+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.402574+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.402626+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.403314+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.403357+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.431072+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.436358+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.436405+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.438375+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.438400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.438936+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.444150+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.444250+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.444298+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.537061+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.542873+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.542919+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.612677+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.842911+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.842961+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:51.843889+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.072670+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:48:52.076198+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.076295+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.182052+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.438985+00:00", "trade", 12.205, 6.0]
["2026-09-28T18:48:52.442924+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.442978+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.523718+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.581711+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:48:52.595138+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:48:52.774652+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:52.780381+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:53.215715+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:53.215808+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:53.331147+00:00", "trade", 12.1992, 9.0]
["2026-09-28T18:48:53.355521+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:53.458531+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:48:53.737790+00:00", "trade", 12.205, 9999.0]
["2026-09-28T18:48:54.216845+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:54.387901+00:00", "trade", 12.1995, 10.0]
["2026-09-28T18:48:54.392100+00:00", "trade", 12.1995, 35.0]
["2026-09-28T18:48:56.055798+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:56.055825+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:56.105228+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:56.286420+00:00", "trade", 12.2053, 100.0]
["2026-09-28T18:48:56.293061+00:00", "trade", 12.2053, 100.0]
["2026-09-28T18:48:56.314842+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:56.694302+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:48:56.694797+00:00", "trade", 12.205, 900.0]
["2026-09-28T18:48:57.558513+00:00", "trade", 12.205, 1000.0]
["2026-09-28T18:48:57.908055+00:00", "trade", 12.1997, 600.0]
["2026-09-28T18:48:58.550998+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:59.176083+00:00", "trade", 12.205, 9999.0]
["2026-09-28T18:48:59.267954+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:59.816972+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:48:59.974723+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:49:00.369324+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:00.394672+00:00", "trade", 12.205, 292.0]
["2026-09-28T18:49:00.512725+00:00", "trade", 12.206, 100.0]
["2026-09-28T18:49:00.526477+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:49:00.539286+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:00.686268+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:49:00.698117+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:49:00.704573+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:49:02.086026+00:00", "trade", 12.21, 56.0]
["2026-09-28T18:49:02.086103+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:02.086168+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:02.087949+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:02.172386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:02.610635+00:00", "trade", 12.2053, 100.0]
["2026-09-28T18:49:02.820360+00:00", "trade", 12.2008, 2.0]
["2026-09-28T18:49:03.351829+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:03.710755+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:49:03.711345+00:00", "trade", 12.206, 22.0]
["2026-09-28T18:49:03.752393+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:49:03.920136+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:04.532711+00:00", "trade", 12.2037, 100.0]
["2026-09-28T18:49:04.754282+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:49:05.739413+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:06.012433+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:06.281621+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:49:06.284279+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:06.310639+00:00", "trade", 12.206, 100.0]
["2026-09-28T18:49:06.520980+00:00", "trade", 12.205, 144.0]
["2026-09-28T18:49:06.636549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:06.636575+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:06.641378+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:06.645329+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:07.429552+00:00", "trade", 12.205, 800.0]
["2026-09-28T18:49:08.062598+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:49:08.421811+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:08.459145+00:00", "trade", 12.205, 250.0]
["2026-09-28T18:49:08.748414+00:00", "trade", 12.2099, 6500.0]
["2026-09-28T18:49:09.007750+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.007776+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.209398+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.209433+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.377315+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.377341+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:09.445745+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:10.009369+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.013432+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.432824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.630904+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.635180+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.695136+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.699354+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:10.997529+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.002878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.003450+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.008209+00:00", "trade", 12.205, 73.0]
["2026-09-28T18:49:11.008336+00:00", "trade", 12.205, 109.0]
["2026-09-28T18:49:11.187246+00:00", "trade", 12.2001, 344.0]
["2026-09-28T18:49:11.346211+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.346523+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.975695+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.975800+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:11.975846+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:12.507355+00:00", "trade", 12.2011, 4.0]
["2026-09-28T18:49:13.008575+00:00", "trade", 12.205, 12.0]
["2026-09-28T18:49:13.281700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:13.553392+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:14.902416+00:00", "trade", 12.205, 600.0]
["2026-09-28T18:49:15.286619+00:00", "trade", 12.2054, 100.0]
["2026-09-28T18:49:15.685550+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:15.746437+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:15.869790+00:00", "trade", 12.205, 1800.0]
["2026-09-28T18:49:15.870447+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:49:15.870592+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:49:15.870713+00:00", "trade", 12.2, 83.0]
["2026-09-28T18:49:15.870776+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:16.115230+00:00", "trade", 12.205, 7500.0]
["2026-09-28T18:49:16.554120+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:49:16.739512+00:00", "trade", 12.206, 10.0]
["2026-09-28T18:49:16.774415+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:17.644452+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:18.740384+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:49:18.740386+00:00", "trade", 12.205, 90.0]
["2026-09-28T18:49:18.740904+00:00", "trade", 12.205, 284.0]
["2026-09-28T18:49:18.883361+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:49:18.951072+00:00", "trade", 12.205, 7736.0]
["2026-09-28T18:49:18.951671+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:19.867274+00:00", "trade", 12.2011, 100.0]
["2026-09-28T18:49:20.503646+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:23.843267+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:24.049479+00:00", "trade", 12.2014, 4.0]
["2026-09-28T18:49:24.059376+00:00", "trade", 12.2014, 1.0]
["2026-09-28T18:49:24.513625+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:24.976733+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.038037+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.045500+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.060429+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.060437+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:49:25.060491+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.060614+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.060677+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.061092+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.061847+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.093215+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:49:25.099503+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:25.099603+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:25.099697+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:49:25.099720+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:25.099966+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:49:25.100004+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.100807+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.101935+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:25.138581+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:25.159429+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:49:25.159540+00:00", "trade", 12.205, 271.0]
["2026-09-28T18:49:25.484305+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:49:25.485681+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:27.516261+00:00", "trade", 12.2039, 78.0]
["2026-09-28T18:49:27.964176+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:49:28.906692+00:00", "trade", 12.2054, 1.0]
["2026-09-28T18:49:29.180123+00:00", "trade", 12.205, 70.0]
["2026-09-28T18:49:29.504920+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504921+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:49:29.504923+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:49:29.504924+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504927+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:49:29.504929+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504932+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504932+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.504934+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504936+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504939+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.504941+00:00", "trade", 12.21, 2700.0]
["2026-09-28T18:49:29.504941+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.504944+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.504946+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504949+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:49:29.504949+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504951+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504952+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.504953+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:49:29.504956+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504957+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504957+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:49:29.504961+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.504962+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504965+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504965+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504967+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.504970+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505005+00:00", "trade", 12.21, 99.0]
["2026-09-28T18:49:29.505014+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505018+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505019+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505021+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505021+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.505022+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505024+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:49:29.505025+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505026+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505029+00:00", "trade", 12.21, 1600.0]
["2026-09-28T18:49:29.505034+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:49:29.505034+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505036+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505041+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505041+00:00", "trade", 12.21, 140.0]
["2026-09-28T18:49:29.505042+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505046+00:00", "trade", 12.21, 60.0]
["2026-09-28T18:49:29.505047+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505050+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.505092+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505093+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505100+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505101+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505106+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505107+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505111+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.505113+00:00", "trade", 12.21, 62.0]
["2026-09-28T18:49:29.505114+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505118+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:49:29.505121+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505128+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505134+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505140+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505146+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505154+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505162+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505170+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505176+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505184+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505191+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505197+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505204+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505211+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505225+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505232+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505239+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505247+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505253+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505260+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505267+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505275+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505281+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505288+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505294+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505302+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505309+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505315+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505322+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505328+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:49:29.505398+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505402+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505411+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505416+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:49:29.505418+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:49:29.505418+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:49:29.505419+00:00", "trade", 12.21, 24.0]
["2026-09-28T18:49:29.505420+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505426+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505430+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:49:29.505431+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505431+00:00", "trade", 12.21, 60.0]
["2026-09-28T18:49:29.505433+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505433+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505436+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:49:29.505437+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505441+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505442+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505444+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505444+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505446+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505448+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505448+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505452+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505452+00:00", "trade", 12.21, 11.0]
["2026-09-28T18:49:29.505453+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505455+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505455+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:49:29.505455+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505459+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505460+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505460+00:00", "trade", 12.21, 3000.0]
["2026-09-28T18:49:29.505461+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505462+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505466+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:49:29.505467+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:49:29.505468+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505468+00:00", "trade", 12.21, 1500.0]
["2026-09-28T18:49:29.505469+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505472+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505474+00:00", "trade", 12.21, 2100.0]
["2026-09-28T18:49:29.505475+00:00", "trade", 12.21, 420.0]
["2026-09-28T18:49:29.505476+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.505476+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505483+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505490+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505491+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505498+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505512+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505562+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505595+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505600+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505601+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505609+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505618+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505683+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505717+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505724+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505882+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505944+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505945+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.505952+00:00", "trade", 12.21, 1538.0]
["2026-09-28T18:49:29.506092+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506315+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506365+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506484+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506492+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506531+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506557+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.506875+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.507317+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.507783+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.508293+00:00", "trade", 12.215, 1537.0]
["2026-09-28T18:49:29.508530+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.509040+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:49:29.509047+00:00", "trade", 12.215, 6.0]
["2026-09-28T18:49:29.509103+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.509355+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.509455+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.509639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.510171+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.510603+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.511204+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.512810+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:49:29.516525+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.518729+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.521654+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.521678+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.522413+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.522782+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.525488+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531071+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531369+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.531657+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:49:29.531714+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531728+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531742+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531749+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.531762+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.532005+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.532363+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.534943+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.536465+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.578391+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:49:29.605280+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.605517+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.605543+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.605744+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.606145+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.637280+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.714740+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.715143+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.721910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.813143+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.818205+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.951798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:29.954139+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.046694+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.507342+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.507368+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.508005+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.508033+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.513922+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.513946+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.746492+00:00", "trade", 12.2057, 25.0]
["2026-09-28T18:49:30.748606+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.748639+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.759538+00:00", "trade", 12.2057, 15.0]
["2026-09-28T18:49:30.985372+00:00", "trade", 12.2024, 2.0]
["2026-09-28T18:49:30.995498+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.995525+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:30.996090+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.241207+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.241238+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.447664+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.448986+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:49:31.449299+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.449323+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:31.980903+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:32.107263+00:00", "trade", 12.2058, 900.0]
["2026-09-28T18:49:32.119340+00:00", "trade", 12.2058, 300.0]
["2026-09-28T18:49:32.125843+00:00", "trade", 12.2058, 100.0]
["2026-09-28T18:49:32.440303+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.229921+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:49:34.681337+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.681363+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.923641+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.930063+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.953596+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.975829+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:34.975854+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:35.515446+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:35.516493+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:49:37.134069+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.053574+00:00", "trade", 12.215, 300.0]
["2026-09-28T18:49:38.057616+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:49:38.057637+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:49:38.057637+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:49:38.057699+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.058215+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.058268+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.058275+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.058319+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.065726+00:00", "trade", 12.2058, 100.0]
["2026-09-28T18:49:38.170552+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.449765+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:49:38.449905+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:49:38.640484+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.641194+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.641348+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.641396+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.707741+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.707811+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:38.809232+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.044461+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:49:39.273801+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.276790+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.276817+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.646225+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.650249+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.650804+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.653975+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.654025+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.682841+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.854665+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:39.854713+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:40.356569+00:00", "trade", 12.2058, 8.0]
["2026-09-28T18:49:40.772035+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:41.105468+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:41.105801+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:41.106211+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:41.106255+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:41.630353+00:00", "trade", 12.2023, 42.0]
["2026-09-28T18:49:42.000277+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.138851+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.373785+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.373840+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.373847+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.927727+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:42.927791+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:44.014323+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:44.014382+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:44.213716+00:00", "trade", 12.2062, 11.0]
["2026-09-28T18:49:45.049212+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.049303+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.200512+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.200561+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.202571+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.687881+00:00", "trade", 12.2063, 100.0]
["2026-09-28T18:49:45.692972+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.693037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:45.700927+00:00", "trade", 12.2063, 33.0]
["2026-09-28T18:49:47.266650+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:49.300798+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:49.300848+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:49.375261+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:49:49.695094+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:49.695656+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:50.012371+00:00", "trade", 12.215, 16.0]
["2026-09-28T18:49:50.021158+00:00", "trade", 12.215, 8.0]
["2026-09-28T18:49:50.275692+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:50.498473+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:50.959269+00:00", "trade", 12.2186, 6.0]
["2026-09-28T18:49:51.082640+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.310741+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.311405+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.313044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.313098+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.315495+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.320368+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.404608+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:51.444968+00:00", "trade", 12.2186, 1.0]
["2026-09-28T18:49:51.910297+00:00", "trade", 12.21, 800.0]
["2026-09-28T18:49:52.184913+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:52.232165+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:52.313860+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:52.313910+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:52.313919+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:53.024713+00:00", "trade", 12.215, 311.0]
["2026-09-28T18:49:53.646752+00:00", "trade", 12.2072, 16.0]
["2026-09-28T18:49:54.141924+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:55.225761+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:49:55.615777+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:49:55.616103+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:56.242995+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:49:57.446287+00:00", "trade", 12.2064, 100.0]
["2026-09-28T18:49:57.966056+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:57.968660+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.040031+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.042228+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.042363+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.119787+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.611581+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.613170+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.613222+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.618025+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.621996+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.628947+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.630099+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.640780+00:00", "trade", 12.2076, 10.0]
["2026-09-28T18:49:58.652659+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:49:58.698543+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:49:59.132305+00:00", "trade", 12.2076, 35.0]
["2026-09-28T18:50:00.471393+00:00", "trade", 12.2127, 2.0]
["2026-09-28T18:50:00.500880+00:00", "trade", 12.2127, 9.0]
["2026-09-28T18:50:00.675475+00:00", "trade", 12.2044, 200.0]
["2026-09-28T18:50:00.955089+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:00.955141+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:01.152320+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:02.321008+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:02.423147+00:00", "trade", 12.215, 10.0]
["2026-09-28T18:50:02.620930+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:02.620981+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:02.624024+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:50:02.624026+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:50:02.624027+00:00", "trade", 12.21, 579.0]
["2026-09-28T18:50:02.624099+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:50:02.624553+00:00", "trade", 12.21, 44.0]
["2026-09-28T18:50:02.624555+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:50:02.624560+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:50:02.624561+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:50:02.624562+00:00", "trade", 12.21, 10.0]
["2026-09-28T18:50:02.624564+00:00", "trade", 12.21, 457.0]
["2026-09-28T18:50:02.624567+00:00", "trade", 12.21, 1264.0]
["2026-09-28T18:50:02.624572+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:50:02.624583+00:00", "trade", 12.21, 357.0]
["2026-09-28T18:50:02.624584+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:50:02.624585+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:50:02.624587+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:50:02.624590+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:50:02.624591+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:50:02.624593+00:00", "trade", 12.21, 37.0]
["2026-09-28T18:50:02.624653+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:50:02.624655+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:50:02.624655+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:50:02.624663+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:50:02.624669+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:50:02.624680+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624692+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624724+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624732+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624740+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624761+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624773+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624780+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624785+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624834+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624841+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624855+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.624970+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625057+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625256+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:50:02.625287+00:00", "trade", 12.21, 743.0]
["2026-09-28T18:50:02.625292+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625327+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.625884+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.626105+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.626372+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.626418+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.626998+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.627043+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.627214+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.628933+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.629808+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.629827+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.629848+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.629856+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.630635+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.633147+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.633860+00:00", "trade", 12.21, 175.0]
["2026-09-28T18:50:02.635896+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.640262+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:50:02.644406+00:00", "trade", 12.21, 359.0]
["2026-09-28T18:50:02.715193+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.715572+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:02.726637+00:00", "trade", 12.2045, 77.0]
["2026-09-28T18:50:02.747288+00:00", "trade", 12.2083, 8.0]
["2026-09-28T18:50:03.137567+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:03.624482+00:00", "trade", 12.205, 12.0]
["2026-09-28T18:50:03.626021+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:50:03.709591+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:04.002527+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:04.675764+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:50:06.077059+00:00", "trade", 12.2083, 6.0]
["2026-09-28T18:50:06.232808+00:00", "trade", 12.205, 8.0]
["2026-09-28T18:50:06.428458+00:00", "trade", 12.2025, 9.0]
["2026-09-28T18:50:06.546357+00:00", "trade", 12.2025, 2.0]
["2026-09-28T18:50:07.793069+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:50:08.389326+00:00", "trade", 12.2046, 32.0]
["2026-09-28T18:50:09.308295+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:50:09.551015+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:09.551041+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:09.552279+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:50:09.552338+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:09.647385+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:50:09.800871+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:09.800920+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:10.040673+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:10.040848+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:10.040892+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:10.386956+00:00", "trade", 12.2045, 26.0]
["2026-09-28T18:50:10.886110+00:00", "trade", 12.2045, 10.0]
["2026-09-28T18:50:10.948797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:10.948805+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:11.086465+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:11.086515+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:11.142107+00:00", "trade", 12.2066, 8.0]
["2026-09-28T18:50:11.158143+00:00", "trade", 12.2066, 6.0]
["2026-09-28T18:50:11.173262+00:00", "trade", 12.2066, 5.0]
["2026-09-28T18:50:11.180837+00:00", "trade", 12.2066, 7.0]
["2026-09-28T18:50:11.192220+00:00", "trade", 12.2066, 5.0]
["2026-09-28T18:50:11.224273+00:00", "trade", 12.2066, 5.0]
["2026-09-28T18:50:11.247854+00:00", "trade", 12.2066, 3.0]
["2026-09-28T18:50:11.263514+00:00", "trade", 12.2066, 9.0]
["2026-09-28T18:50:11.277249+00:00", "trade", 12.2066, 4.0]
["2026-09-28T18:50:11.292481+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.143159+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.588753+00:00", "trade", 12.205, 1000.0]
["2026-09-28T18:50:12.631312+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.631361+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.635379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.772519+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.772569+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:12.775621+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:14.870007+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:50:15.346288+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:15.721917+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:50:15.845683+00:00", "trade", 12.2045, 100.0]
["2026-09-28T18:50:16.161004+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:50:16.439992+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:50:16.441874+00:00", "trade", 12.21, 44.0]
["2026-09-28T18:50:16.627420+00:00", "trade", 12.2045, 7.0]
["2026-09-28T18:50:17.065082+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.065233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.073399+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:50:17.464595+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.485359+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.721172+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.721223+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.722672+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.722688+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:17.906626+00:00", "trade", 12.2066, 100.0]
["2026-09-28T18:50:18.217568+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:18.217618+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:18.218427+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:19.001935+00:00", "trade", 12.2063, 500.0]
["2026-09-28T18:50:19.002733+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:50:19.050242+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:50:20.010461+00:00", "trade", 12.21, 3.0]
["2026-09-28T18:50:20.497235+00:00", "trade", 12.2096, 24.0]
["2026-09-28T18:50:20.506199+00:00", "trade", 12.2096, 4.0]
["2026-09-28T18:50:20.512581+00:00", "trade", 12.2096, 12.0]
["2026-09-28T18:50:20.518113+00:00", "trade", 12.2096, 7.0]
["2026-09-28T18:50:20.523248+00:00", "trade", 12.2096, 3.0]
["2026-09-28T18:50:20.529340+00:00", "trade", 12.2096, 2.0]
["2026-09-28T18:50:20.943449+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:21.020251+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:21.830982+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:50:21.831724+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:22.052075+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:22.460930+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:22.481663+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:50:22.877629+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:22.878263+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:22.878386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:23.556487+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:50:23.745699+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:24.505379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:24.528362+00:00", "trade", 12.2038, 4.0]
["2026-09-28T18:50:25.476765+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:26.418163+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:26.528365+00:00", "trade", 12.2038, 2.0]
["2026-09-28T18:50:27.078560+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:50:27.079180+00:00", "trade", 12.2084, 50.0]
["2026-09-28T18:50:27.079211+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:50:27.387083+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:50:27.387124+00:00", "trade", 12.205, 5.0]
["2026-09-28T18:50:28.263431+00:00", "trade", 12.2, 39.0]
["2026-09-28T18:50:28.263498+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.263768+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.263775+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.263793+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.263853+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.264529+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.267092+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.703521+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.703574+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.926071+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:28.926129+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:29.133563+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:29.164704+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:30.282023+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:30.282390+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:30.285335+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:31.083265+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:31.337015+00:00", "trade", 12.21, 4.0]
["2026-09-28T18:50:31.337832+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:31.417455+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:32.221421+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:32.221892+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:32.707225+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:33.743387+00:00", "trade", 12.2045, 10.0]
["2026-09-28T18:50:34.023344+00:00", "trade", 12.2045, 100.0]
["2026-09-28T18:50:34.532653+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.821637+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.821696+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.824355+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:50:34.824365+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:50:34.824369+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:50:34.824374+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.824411+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.824767+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.824806+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:34.833352+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:50:34.834793+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:50:34.929519+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.506933+00:00", "trade", 12.2066, 5.0]
["2026-09-28T18:50:36.824808+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:50:36.827613+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.827640+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.827710+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828376+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828473+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828491+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828844+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828869+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.828890+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.899998+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:36.900085+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.126101+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.126593+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.127066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.253759+00:00", "trade", 12.205, 4000.0]
["2026-09-28T18:50:37.254423+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.260386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.260398+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.453798+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.453843+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.716481+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.717872+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.886573+00:00", "trade", 12.2066, 100.0]
["2026-09-28T18:50:37.957921+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.957933+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:37.958100+00:00", "trade", 12.205, 107.0]
["2026-09-28T18:50:39.131395+00:00", "trade", 12.2049, 43.0]
["2026-09-28T18:50:40.017656+00:00", "trade", 12.2058, 4.0]
["2026-09-28T18:50:40.018019+00:00", "trade", 12.2058, 1.0]
["2026-09-28T18:50:40.288043+00:00", "trade", 12.205, 135.0]
["2026-09-28T18:50:40.894487+00:00", "trade", 12.2066, 31.0]
["2026-09-28T18:50:40.901951+00:00", "trade", 12.2066, 50.0]
["2026-09-28T18:50:40.957123+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:50:45.267671+00:00", "trade", 12.2068, 5.0]
["2026-09-28T18:50:46.071399+00:00", "trade", 12.2035, 17.0]
["2026-09-28T18:50:46.307399+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:50:47.603811+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:48.185795+00:00", "trade", 12.2, 108.0]
["2026-09-28T18:50:48.260868+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:48.260876+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:48.262320+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:48.262577+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:48.734472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:49.261379+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:49.261432+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:49.262182+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.078084+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.078172+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.261961+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.482927+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.483015+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.486778+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.487398+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.487918+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:50.568018+00:00", "trade", 12.2066, 1.0]
["2026-09-28T18:50:51.261381+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:51.261428+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:51.376562+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:52.163048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:52.163502+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:52.208341+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.036902+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.491464+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.491605+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.511500+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.511993+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.927209+00:00", "trade", 12.2065, 19.0]
["2026-09-28T18:50:53.927985+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.937796+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:53.958857+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:54.133757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:54.269584+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:54.270482+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:54.270549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:54.288094+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:50:54.544416+00:00", "trade", 12.2073, 2.0]
["2026-09-28T18:50:54.648700+00:00", "trade", 12.2043, 23.0]
["2026-09-28T18:50:55.020233+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:55.255122+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:55.255565+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:55.257901+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:55.257915+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:55.790941+00:00", "trade", 12.2043, 10.0]
["2026-09-28T18:50:56.224976+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:56.728312+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:56.728467+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:56.728830+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:56.733022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.059989+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:50:57.060760+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:50:57.060903+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:50:57.060998+00:00", "trade", 12.21, 71.0]
["2026-09-28T18:50:57.061688+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.061707+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.062132+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.062613+00:00", "trade", 12.2, 17.0]
["2026-09-28T18:50:57.063330+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.066969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.080398+00:00", "trade", 12.2035, 36.0]
["2026-09-28T18:50:57.167680+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:57.167684+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.167688+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:50:57.168161+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.168717+00:00", "trade", 12.2, 60.0]
["2026-09-28T18:50:57.168780+00:00", "trade", 12.2, 290.0]
["2026-09-28T18:50:57.168818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.170085+00:00", "trade", 12.2, 69.0]
["2026-09-28T18:50:57.170148+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:57.170209+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:57.171453+00:00", "trade", 12.2, 59.0]
["2026-09-28T18:50:57.171506+00:00", "trade", 12.2, 216.0]
["2026-09-28T18:50:57.728476+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.786022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.786182+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.786472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.839887+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:57.900415+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:57.901837+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:58.133896+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:50:58.176627+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:50:58.176628+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.176630+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.176631+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.176638+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.176638+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.176638+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:50:58.176638+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.176647+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.176647+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:50:58.176647+00:00", "trade", 12.2, 2700.0]
["2026-09-28T18:50:58.176696+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:50:58.176709+00:00", "trade", 12.2, 58.0]
["2026-09-28T18:50:58.176709+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.176806+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:58.176812+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:58.176819+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:50:58.176823+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176838+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176844+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176851+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176857+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176865+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176872+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176879+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176887+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176893+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176902+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176908+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176914+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176921+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176935+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176947+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176953+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176960+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176967+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.176999+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177005+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177012+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177022+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.177033+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177041+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177064+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177071+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:50:58.177089+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.177089+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:50:58.177091+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177092+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.177092+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:50:58.177095+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177097+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:50:58.177097+00:00", "trade", 12.2, 3000.0]
["2026-09-28T18:50:58.177117+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177155+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177164+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177232+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177235+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177239+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177241+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177246+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177253+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177593+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177759+00:00", "trade", 12.2, 53.0]
["2026-09-28T18:50:58.177896+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.177966+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178027+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178029+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178050+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178148+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178320+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:50:58.178378+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178595+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178596+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178620+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.178627+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.179849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.180032+00:00", "trade", 12.2, 96.0]
["2026-09-28T18:50:58.180859+00:00", "trade", 12.2, 175.0]
["2026-09-28T18:50:58.181043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.181072+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.181525+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.181532+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.181569+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182004+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182013+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182021+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182028+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182096+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182554+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.182849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.185125+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:50:58.185190+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.185483+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.185512+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:50:58.189746+00:00", "trade", 12.1901, 200.0]
["2026-09-28T18:50:58.189800+00:00", "trade", 12.19, 75.0]
["2026-09-28T18:50:58.191144+00:00", "trade", 12.19, 75.0]
["2026-09-28T18:50:58.191488+00:00", "trade", 12.19, 1000.0]
["2026-09-28T18:50:58.191659+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:50:58.191888+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:50:58.192059+00:00", "trade", 12.19, 50.0]
["2026-09-28T18:50:58.192370+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.192569+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.210062+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.210068+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.210075+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.276938+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.277056+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.277568+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.277671+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.378725+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.380579+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.380604+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.419945+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.714624+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.714649+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.726464+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.728480+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:58.728507+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.137844+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.177381+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.177407+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.260458+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.713775+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.713783+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.713810+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:50:59.720421+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:00.434709+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:51:00.692280+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:00.692306+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:00.877891+00:00", "trade", 12.2035, 100.0]
["2026-09-28T18:51:00.951332+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:01.071104+00:00", "trade", 12.2031, 11.0]
["2026-09-28T18:51:01.083378+00:00", "trade", 12.2031, 6.0]
["2026-09-28T18:51:01.089580+00:00", "trade", 12.2031, 4.0]
["2026-09-28T18:51:01.518274+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:01.518300+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:01.520009+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:01.520158+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:01.544809+00:00", "trade", 12.195, 38.0]
["2026-09-28T18:51:01.550131+00:00", "trade", 12.195, 47.0]
["2026-09-28T18:51:01.554386+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:51:01.572248+00:00", "trade", 12.2031, 10.0]
["2026-09-28T18:51:01.576452+00:00", "trade", 12.2031, 36.0]
["2026-09-28T18:51:01.598690+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:02.936376+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.205799+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.206343+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.206392+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.636488+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.637038+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:03.750764+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:05.381611+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:05.413661+00:00", "trade", 12.2009, 10.0]
["2026-09-28T18:51:05.652287+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.656607+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.663405+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786139+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786152+00:00", "trade", 12.19, 13.0]
["2026-09-28T18:51:06.786155+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786209+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786485+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.786504+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:06.810196+00:00", "trade", 12.195, 115.0]
["2026-09-28T18:51:06.900596+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:07.166327+00:00", "trade", 12.2009, 7.0]
["2026-09-28T18:51:07.179443+00:00", "trade", 12.2009, 4.0]
["2026-09-28T18:51:07.186101+00:00", "trade", 12.2009, 3.0]
["2026-09-28T18:51:07.192161+00:00", "trade", 12.2009, 3.0]
["2026-09-28T18:51:07.197882+00:00", "trade", 12.2009, 2.0]
["2026-09-28T18:51:08.063389+00:00", "trade", 12.2064, 4.0]
["2026-09-28T18:51:08.214286+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:08.214337+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:08.311203+00:00", "trade", 12.2006, 56.0]
["2026-09-28T18:51:08.889003+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:08.889072+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.055783+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.055848+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.066950+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135264+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135709+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135719+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135728+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135746+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.135756+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.569505+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:09.891174+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.045387+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.068709+00:00", "trade", 12.2009, 3.0]
["2026-09-28T18:51:10.081251+00:00", "trade", 12.2009, 2.0]
["2026-09-28T18:51:10.081969+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.088365+00:00", "trade", 12.2009, 2.0]
["2026-09-28T18:51:10.093831+00:00", "trade", 12.2009, 1.0]
["2026-09-28T18:51:10.201454+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.201481+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.202022+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.237091+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:10.434261+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:51:11.227784+00:00", "trade", 12.2035, 21.0]
["2026-09-28T18:51:11.470474+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.041766+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.041801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.099829+00:00", "trade", 12.195, 3002.0]
["2026-09-28T18:51:12.099830+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.099831+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:51:12.099835+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.099836+00:00", "trade", 12.2, 1142.0]
["2026-09-28T18:51:12.099852+00:00", "trade", 12.2, 1558.0]
["2026-09-28T18:51:12.099854+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099855+00:00", "trade", 12.2, 776.0]
["2026-09-28T18:51:12.099859+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099859+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099862+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:51:12.099862+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099868+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099868+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099870+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099870+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099874+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099877+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:51:12.099877+00:00", "trade", 12.2, 1100.0]
["2026-09-28T18:51:12.099878+00:00", "trade", 12.2, 779.0]
["2026-09-28T18:51:12.099881+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:51:12.099888+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099888+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099888+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099888+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.099896+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:51:12.099896+00:00", "trade", 12.2, 144.0]
["2026-09-28T18:51:12.099896+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:51:12.099897+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.099903+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.099904+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.099960+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100037+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100044+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100051+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100058+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100065+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100071+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100078+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100084+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100091+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100098+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100105+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100119+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100125+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100127+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:51:12.100132+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100139+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100153+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100160+00:00", "trade", 12.2, 2700.0]
["2026-09-28T18:51:12.100160+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100167+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100173+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100194+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100197+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:51:12.100201+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100201+00:00", "trade", 12.195, 76.0]
["2026-09-28T18:51:12.100202+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100209+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100210+00:00", "trade", 12.195, 1040.0]
["2026-09-28T18:51:12.100215+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100222+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100233+00:00", "trade", 12.195, 1100.0]
["2026-09-28T18:51:12.100235+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100242+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100248+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100254+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:51:12.100262+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100262+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100283+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100285+00:00", "trade", 12.195, 60.0]
["2026-09-28T18:51:12.100289+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100294+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:51:12.100296+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100302+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100307+00:00", "trade", 12.2, 1569.0]
["2026-09-28T18:51:12.100309+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100314+00:00", "trade", 12.2, 2031.0]
["2026-09-28T18:51:12.100314+00:00", "trade", 12.195, 27.0]
["2026-09-28T18:51:12.100316+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100329+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.100330+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100345+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100352+00:00", "trade", 12.195, 98.0]
["2026-09-28T18:51:12.100354+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100358+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100362+00:00", "trade", 12.2, 75.0]
["2026-09-28T18:51:12.100365+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100371+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.100372+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100380+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100440+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100445+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100447+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100448+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.100449+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100452+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100454+00:00", "trade", 12.1975, 400.0]
["2026-09-28T18:51:12.100454+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100454+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100461+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100465+00:00", "trade", 12.195, 99.0]
["2026-09-28T18:51:12.100468+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100470+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:51:12.100472+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100475+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100483+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:51:12.100483+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100484+00:00", "trade", 12.195, 207.0]
["2026-09-28T18:51:12.100490+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100491+00:00", "trade", 12.195, 82.0]
["2026-09-28T18:51:12.100497+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100498+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100499+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.100505+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100513+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100518+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:51:12.100521+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100527+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100531+00:00", "trade", 12.1965, 51.0]
["2026-09-28T18:51:12.100534+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100541+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100542+00:00", "trade", 12.195, 811.0]
["2026-09-28T18:51:12.100544+00:00", "trade", 12.2, 3000.0]
["2026-09-28T18:51:12.100544+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:51:12.100547+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100554+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100556+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100561+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100567+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100568+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100574+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100581+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100590+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100611+00:00", "trade", 12.195, 366.0]
["2026-09-28T18:51:12.100613+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100626+00:00", "trade", 12.1986, 50.0]
["2026-09-28T18:51:12.100626+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100635+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.100652+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100679+00:00", "trade", 12.2, 97.0]
["2026-09-28T18:51:12.100682+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100682+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100682+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100682+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100687+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100688+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100691+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100691+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.100693+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100695+00:00", "trade", 12.2, 11.0]
["2026-09-28T18:51:12.100700+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:51:12.100700+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:51:12.100700+00:00", "trade", 12.2, 45.0]
["2026-09-28T18:51:12.100701+00:00", "trade", 12.2, 1500.0]
["2026-09-28T18:51:12.100709+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:51:12.100709+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.100734+00:00", "trade", 12.195, 34.0]
["2026-09-28T18:51:12.100744+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:51:12.100748+00:00", "trade", 12.2, 700.0]
["2026-09-28T18:51:12.100753+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:51:12.100810+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.100849+00:00", "trade", 12.1988, 50.0]
["2026-09-28T18:51:12.101098+00:00", "trade", 12.1983, 50.0]
["2026-09-28T18:51:12.101186+00:00", "trade", 12.1984, 58.0]
["2026-09-28T18:51:12.101225+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:51:12.101311+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.101718+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.105468+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.105492+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.105498+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.105820+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:51:12.107523+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.107725+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:51:12.110537+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:51:12.110537+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.110561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.144306+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:12.230201+00:00", "trade", 12.195, 440.0]
["2026-09-28T18:51:12.230825+00:00", "trade", 12.1985, 50.0]
["2026-09-28T18:51:12.629854+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:12.630115+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:13.224429+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:13.224457+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:13.414653+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:15.006345+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:15.006373+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:15.119375+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:15.231078+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:51:16.101177+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:16.212440+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:51:16.212827+00:00", "trade", 12.1901, 4761.0]
["2026-09-28T18:51:16.213462+00:00", "trade", 12.1954, 62.0]
["2026-09-28T18:51:16.338305+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:17.254682+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:17.256033+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:17.258645+00:00", "trade", 12.198, 9000.0]
["2026-09-28T18:51:17.259262+00:00", "trade", 12.1968, 53.0]
["2026-09-28T18:51:17.475485+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:17.732021+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:51:17.741615+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:51:17.748103+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:51:17.755825+00:00", "trade", 12.195, 17.0]
["2026-09-28T18:51:18.346119+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:18.365560+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:51:18.560335+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:19.248101+00:00", "trade", 12.2027, 10.0]
["2026-09-28T18:51:20.951361+00:00", "trade", 12.2024, 2.0]
["2026-09-28T18:51:21.276992+00:00", "trade", 12.1984, 4.0]
["2026-09-28T18:51:21.991822+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:22.449912+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:23.264833+00:00", "trade", 12.195, 104.0]
["2026-09-28T18:51:23.574043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.026851+00:00", "trade", 12.2021, 35.0]
["2026-09-28T18:51:25.389801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.391377+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:51:25.391427+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.391455+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.392154+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.393183+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:25.838115+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:51:25.838191+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:26.085057+00:00", "trade", 12.2059, 68.0]
["2026-09-28T18:51:27.419739+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:27.420273+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:27.473062+00:00", "trade", 12.19, 500.0]
["2026-09-28T18:51:27.473679+00:00", "trade", 12.1974, 50.0]
["2026-09-28T18:51:27.477201+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:51:27.477274+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:27.477299+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:27.477834+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:27.478278+00:00", "trade", 12.195, 108.0]
["2026-09-28T18:51:29.563007+00:00", "trade", 12.195, 2000.0]
["2026-09-28T18:51:29.635674+00:00", "trade", 12.1955, 50.0]
["2026-09-28T18:51:30.482418+00:00", "trade", 12.202, 100.0]
["2026-09-28T18:51:30.812829+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:51:30.871629+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:51:31.831456+00:00", "trade", 12.1982, 100.0]
["2026-09-28T18:51:31.845494+00:00", "trade", 12.1982, 100.0]
["2026-09-28T18:51:31.877719+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:32.206390+00:00", "trade", 12.1982, 6.0]
["2026-09-28T18:51:33.863680+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:34.867309+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:51:35.449391+00:00", "trade", 12.1996, 5.0]
["2026-09-28T18:51:35.960702+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:36.007182+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:36.013107+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:36.102892+00:00", "trade", 12.195, 600.0]
["2026-09-28T18:51:36.449365+00:00", "trade", 12.1996, 43.0]
["2026-09-28T18:51:38.936093+00:00", "trade", 12.1901, 500.0]
["2026-09-28T18:51:38.936750+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:51:39.479235+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:51:39.479237+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:51:39.479942+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:51:39.605751+00:00", "trade", 12.2058, 400.0]
["2026-09-28T18:51:40.262381+00:00", "trade", 12.1986, 20.0]
["2026-09-28T18:51:40.806972+00:00", "trade", 12.1977, 1.0]
["2026-09-28T18:51:40.863075+00:00", "trade", 12.195, 900.0]
["2026-09-28T18:51:40.984839+00:00", "trade", 12.1976, 4.0]
["2026-09-28T18:51:40.990293+00:00", "trade", 12.1976, 2.0]
["2026-09-28T18:51:41.615976+00:00", "trade", 12.195, 103.0]
["2026-09-28T18:51:42.232322+00:00", "trade", 12.1949, 39.0]
["2026-09-28T18:51:42.666464+00:00", "trade", 12.1995, 2.0]
["2026-09-28T18:51:42.832994+00:00", "trade", 12.2017, 10.0]
["2026-09-28T18:51:43.245845+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:43.323520+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:51:43.929371+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:45.011072+00:00", "trade", 12.1999, 3000.0]
["2026-09-28T18:51:46.946883+00:00", "trade", 12.2015, 300.0]
["2026-09-28T18:51:47.260399+00:00", "trade", 12.1962, 17.0]
["2026-09-28T18:51:48.498641+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:48.499456+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:48.499513+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:49.011571+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:49.065962+00:00", "trade", 12.2058, 6.0]
["2026-09-28T18:51:49.368225+00:00", "trade", 12.195, 900.0]
["2026-09-28T18:51:49.376362+00:00", "trade", 12.1994, 2.0]
["2026-09-28T18:51:49.957181+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:51:50.500201+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:50.500256+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:52.021720+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:54.377301+00:00", "trade", 12.195, 156.0]
["2026-09-28T18:51:55.347057+00:00", "trade", 12.2056, 100.0]
["2026-09-28T18:51:57.375927+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:57.376058+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:51:57.376440+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:51:57.376554+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:51:57.398951+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:51:57.475399+00:00", "trade", 12.1964, 45.0]
["2026-09-28T18:51:58.215046+00:00", "trade", 12.195, 6.0]
["2026-09-28T18:51:59.284470+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:51:59.420619+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:00.176037+00:00", "trade", 12.195, 180.0]
["2026-09-28T18:52:01.179839+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:01.180546+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:52:01.180640+00:00", "trade", 12.19, 29.0]
["2026-09-28T18:52:01.211028+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:52:01.278387+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:52:01.637618+00:00", "trade", 12.1963, 226.0]
["2026-09-28T18:52:01.658151+00:00", "trade", 12.1963, 1.0]
["2026-09-28T18:52:01.721880+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:01.946684+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:01.998369+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:52:02.003176+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:02.547995+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:03.160560+00:00", "trade", 12.1967, 1.0]
["2026-09-28T18:52:04.070938+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:52:04.162126+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:52:04.191435+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:05.036981+00:00", "trade", 12.2016, 10.0]
["2026-09-28T18:52:05.360401+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:05.409851+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:52:05.894964+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:52:06.421954+00:00", "trade", 12.1972, 10.0]
["2026-09-28T18:52:06.426208+00:00", "trade", 12.1972, 35.0]
["2026-09-28T18:52:06.428396+00:00", "trade", 12.1982, 5.0]
["2026-09-28T18:52:06.492640+00:00", "trade", 12.19, 18000.0]
["2026-09-28T18:52:06.493257+00:00", "trade", 12.1903, 97.0]
["2026-09-28T18:52:06.761613+00:00", "trade", 12.195, 127.0]
["2026-09-28T18:52:06.976317+00:00", "trade", 12.195, 215.0]
["2026-09-28T18:52:07.161715+00:00", "trade", 12.201, 100.0]
["2026-09-28T18:52:07.377212+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:52:08.176734+00:00", "trade", 12.195, 36.0]
["2026-09-28T18:52:09.041123+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:09.663449+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:09.663516+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:09.664368+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:09.700618+00:00", "trade", 12.19, 351.0]
["2026-09-28T18:52:10.177279+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:10.177579+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:11.067762+00:00", "trade", 12.2007, 8.0]
["2026-09-28T18:52:11.386946+00:00", "trade", 12.1956, 6.0]
["2026-09-28T18:52:11.394711+00:00", "trade", 12.1956, 2.0]
["2026-09-28T18:52:11.400809+00:00", "trade", 12.1956, 2.0]
["2026-09-28T18:52:11.406753+00:00", "trade", 12.1956, 2.0]
["2026-09-28T18:52:11.412882+00:00", "trade", 12.1956, 2.0]
["2026-09-28T18:52:11.417865+00:00", "trade", 12.1956, 1.0]
["2026-09-28T18:52:11.423679+00:00", "trade", 12.1956, 1.0]
["2026-09-28T18:52:11.429209+00:00", "trade", 12.1956, 1.0]
["2026-09-28T18:52:12.234410+00:00", "trade", 12.1919, 49.0]
["2026-09-28T18:52:12.234858+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:12.469391+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:52:12.602515+00:00", "trade", 12.1932, 10.0]
["2026-09-28T18:52:13.063418+00:00", "trade", 12.195, 2000.0]
["2026-09-28T18:52:13.067216+00:00", "trade", 12.2005, 300.0]
["2026-09-28T18:52:13.232547+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:13.332694+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:52:13.675156+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:14.264521+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:52:14.264698+00:00", "trade", 12.2, 27.0]
["2026-09-28T18:52:14.651967+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:52:15.378593+00:00", "trade", 12.2009, 18.0]
["2026-09-28T18:52:15.669092+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:15.797271+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:15.899963+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:16.161390+00:00", "trade", 12.1966, 2.0]
["2026-09-28T18:52:16.168220+00:00", "trade", 12.2, 68.0]
["2026-09-28T18:52:16.174518+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:52:17.067671+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:17.262394+00:00", "trade", 12.1912, 48.0]
["2026-09-28T18:52:18.258074+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:52:18.473025+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:20.126094+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:20.683223+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:52:20.683493+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:52:20.685369+00:00", "trade", 12.2, 32.0]
["2026-09-28T18:52:21.485864+00:00", "trade", 12.1926, 7.0]
["2026-09-28T18:52:21.498581+00:00", "trade", 12.1926, 1.0]
["2026-09-28T18:52:21.707809+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:52:21.816952+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:22.108847+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:22.637811+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:22.753212+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:24.085208+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:52:24.086058+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:24.086087+00:00", "trade", 12.195, 41.0]
["2026-09-28T18:52:24.086562+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:52:24.086574+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:24.105762+00:00", "trade", 12.2, 55.0]
["2026-09-28T18:52:24.199112+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:24.199183+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:24.805403+00:00", "trade", 12.1926, 2.0]
["2026-09-28T18:52:24.883689+00:00", "trade", 12.195, 39.0]
["2026-09-28T18:52:26.042711+00:00", "trade", 12.2006, 21.0]
["2026-09-28T18:52:27.627870+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:27.742704+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:27.773248+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:52:27.878102+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:28.046054+00:00", "trade", 12.2009, 10.0]
["2026-09-28T18:52:28.089687+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:28.094425+00:00", "trade", 12.2, 150.0]
["2026-09-28T18:52:28.097367+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:28.324117+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:28.352629+00:00", "trade", 12.195, 207.0]
["2026-09-28T18:52:28.527888+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:29.011344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:29.509629+00:00", "trade", 12.195, 17.0]
["2026-09-28T18:52:29.602543+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:30.590517+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:31.337366+00:00", "trade", 12.1965, 5.0]
["2026-09-28T18:52:31.628397+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:31.628404+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:52:31.720745+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:31.815399+00:00", "trade", 12.1965, 200.0]
["2026-09-28T18:52:31.963933+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:32.129270+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:52:32.134514+00:00", "trade", 12.2, 156.0]
["2026-09-28T18:52:32.146829+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:52:32.288286+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:32.428500+00:00", "trade", 12.2049, 100.0]
["2026-09-28T18:52:32.946276+00:00", "trade", 12.2049, 100.0]
["2026-09-28T18:52:33.660204+00:00", "trade", 12.1944, 100.0]
["2026-09-28T18:52:33.744363+00:00", "trade", 12.1965, 43.0]
["2026-09-28T18:52:34.270261+00:00", "trade", 12.195, 64.0]
["2026-09-28T18:52:34.274475+00:00", "trade", 12.195, 79.0]
["2026-09-28T18:52:34.279859+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:34.284532+00:00", "trade", 12.195, 82.0]
["2026-09-28T18:52:34.290545+00:00", "trade", 12.195, 46.0]
["2026-09-28T18:52:35.746579+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:52:35.758801+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:52:36.390174+00:00", "trade", 12.2, 154.0]
["2026-09-28T18:52:36.494396+00:00", "trade", 12.1954, 35.0]
["2026-09-28T18:52:36.696850+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:36.876113+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:52:37.819794+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:37.820304+00:00", "trade", 12.195, 320.0]
["2026-09-28T18:52:38.179741+00:00", "trade", 12.1901, 235.0]
["2026-09-28T18:52:39.587381+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:39.943745+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:52:39.944531+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:52:40.180144+00:00", "trade", 12.2, 150.0]
["2026-09-28T18:52:40.792901+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:40.964158+00:00", "trade", 12.2009, 22.0]
["2026-09-28T18:52:41.277442+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:41.805322+00:00", "trade", 12.2044, 100.0]
["2026-09-28T18:52:41.972267+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:42.068154+00:00", "trade", 12.1945, 25.0]
["2026-09-28T18:52:42.206185+00:00", "trade", 12.1927, 4.0]
["2026-09-28T18:52:42.213780+00:00", "trade", 12.1927, 2.0]
["2026-09-28T18:52:42.219898+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:52:42.225831+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:52:42.231856+00:00", "trade", 12.1927, 1.0]
["2026-09-28T18:52:42.236395+00:00", "trade", 12.1956, 14.0]
["2026-09-28T18:52:42.282249+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:42.700774+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:43.275822+00:00", "trade", 12.2026, 32.0]
["2026-09-28T18:52:43.284225+00:00", "trade", 12.2, 772.0]
["2026-09-28T18:52:43.647275+00:00", "trade", 12.1961, 2.0]
["2026-09-28T18:52:43.975961+00:00", "trade", 12.2007, 100.0]
["2026-09-28T18:52:44.333258+00:00", "trade", 12.2009, 21.0]
["2026-09-28T18:52:44.475736+00:00", "trade", 12.195, 24.0]
["2026-09-28T18:52:45.268372+00:00", "trade", 12.196, 2.0]
["2026-09-28T18:52:45.530369+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:52:46.949046+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:47.240685+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:47.264392+00:00", "trade", 12.1963, 11.0]
["2026-09-28T18:52:47.678180+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:52:47.678850+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:52:49.305561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:49.724177+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:52:51.177225+00:00", "trade", 12.2006, 10.0]
["2026-09-28T18:52:51.764270+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:54.625410+00:00", "trade", 12.2044, 100.0]
["2026-09-28T18:52:54.649990+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:54.649999+00:00", "trade", 12.195, 13.0]
["2026-09-28T18:52:54.650010+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:54.650504+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:54.650525+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:54.650533+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:52:55.614693+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:56.519476+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:52:57.060370+00:00", "trade", 12.196, 5.0]
["2026-09-28T18:52:57.321188+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:57.613079+00:00", "trade", 12.198, 2.0]
["2026-09-28T18:52:57.619284+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:52:57.740419+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:52:58.667477+00:00", "trade", 12.1958, 50.0]
["2026-09-28T18:52:58.862340+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:00.212901+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:00.346366+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:00.353408+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:00.375708+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:00.514741+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:00.519820+00:00", "trade", 12.195, 600.0]
["2026-09-28T18:53:00.572325+00:00", "trade", 12.195, 126.0]
["2026-09-28T18:53:00.605551+00:00", "trade", 12.195, 35.0]
["2026-09-28T18:53:01.182855+00:00", "trade", 12.19, 35.0]
["2026-09-28T18:53:01.183034+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:53:01.940372+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.094959+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.449753+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:53:02.450868+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:53:02.450886+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.450907+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.450957+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.451062+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.451095+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.451593+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.452346+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.452390+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.452726+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.452875+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.453605+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.514276+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.515331+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.515376+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.525464+00:00", "trade", 12.195, 129.0]
["2026-09-28T18:53:02.525479+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.525502+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.525656+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.525810+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:53:02.525895+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.526096+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.527890+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.564622+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:53:02.654381+00:00", "trade", 12.195, 45.0]
["2026-09-28T18:53:02.654410+00:00", "trade", 12.19, 45.0]
["2026-09-28T18:53:02.654419+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:53:02.654451+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:53:02.654536+00:00", "trade", 12.195, 57.0]
["2026-09-28T18:53:02.654615+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:53:02.655092+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.660884+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:02.714747+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:02.935417+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.379207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.442988+00:00", "trade", 12.2, 146.0]
["2026-09-28T18:53:03.443355+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:53:03.673660+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.673680+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:53:03.673745+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.673752+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.673775+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.673779+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:03.673786+00:00", "trade", 12.2, 16.0]
["2026-09-28T18:53:03.673791+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.674028+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.674077+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.674112+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:03.929772+00:00", "trade", 12.195, 26.0]
["2026-09-28T18:53:03.933647+00:00", "trade", 12.195, 31.0]
["2026-09-28T18:53:03.939318+00:00", "trade", 12.195, 4.0]
["2026-09-28T18:53:03.943349+00:00", "trade", 12.195, 32.0]
["2026-09-28T18:53:03.948555+00:00", "trade", 12.195, 18.0]
["2026-09-28T18:53:04.188303+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:04.357845+00:00", "trade", 12.1958, 25.0]
["2026-09-28T18:53:04.395838+00:00", "trade", 12.2, 16.0]
["2026-09-28T18:53:06.020204+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:06.496396+00:00", "trade", 12.1957, 39.0]
["2026-09-28T18:53:07.314809+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:08.807412+00:00", "trade", 12.195, 1000.0]
["2026-09-28T18:53:09.558961+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:10.069371+00:00", "trade", 12.1956, 2.0]
["2026-09-28T18:53:10.253633+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:53:11.407219+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:11.408176+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:11.520188+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:12.005066+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:12.007973+00:00", "trade", 12.1957, 10.0]
["2026-09-28T18:53:12.012225+00:00", "trade", 12.1957, 36.0]
["2026-09-28T18:53:12.238395+00:00", "trade", 12.1958, 16.0]
["2026-09-28T18:53:12.509105+00:00", "trade", 12.2042, 30.0]
["2026-09-28T18:53:12.832198+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:53:14.035347+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.089009+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089010+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089012+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:53:14.089013+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:53:14.089016+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089019+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:53:14.089604+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:53:14.089605+00:00", "trade", 12.2, 96.0]
["2026-09-28T18:53:14.089606+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089607+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089610+00:00", "trade", 12.2, 23.0]
["2026-09-28T18:53:14.089640+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.089753+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089753+00:00", "trade", 12.2, 1600.0]
["2026-09-28T18:53:14.089756+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089756+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089761+00:00", "trade", 12.2, 1800.0]
["2026-09-28T18:53:14.089761+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089763+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089765+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089768+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089768+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089769+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.089770+00:00", "trade", 12.2, 223.0]
["2026-09-28T18:53:14.089801+00:00", "trade", 12.2, 15.0]
["2026-09-28T18:53:14.089808+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089811+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089816+00:00", "trade", 12.2, 85.0]
["2026-09-28T18:53:14.089818+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089821+00:00", "trade", 12.2, 96.0]
["2026-09-28T18:53:14.089823+00:00", "trade", 12.2, 1615.0]
["2026-09-28T18:53:14.089861+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.089865+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:53:14.089867+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089906+00:00", "trade", 12.2, 177.0]
["2026-09-28T18:53:14.089907+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089909+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089910+00:00", "trade", 12.2, 33.0]
["2026-09-28T18:53:14.089959+00:00", "trade", 12.2, 677.0]
["2026-09-28T18:53:14.089960+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089960+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.089960+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:53:14.089968+00:00", "trade", 12.2, 41.0]
["2026-09-28T18:53:14.089977+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.089984+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:53:14.090533+00:00", "trade", 12.2, 67.0]
["2026-09-28T18:53:14.090534+00:00", "trade", 12.2, 33.0]
["2026-09-28T18:53:14.090625+00:00", "trade", 12.2, 167.0]
["2026-09-28T18:53:14.090628+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.090628+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.090629+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.090633+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.090637+00:00", "trade", 12.2, 233.0]
["2026-09-28T18:53:14.090815+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:53:14.090913+00:00", "trade", 12.2, 96.0]
["2026-09-28T18:53:14.091062+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091238+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:53:14.091238+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.091239+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:53:14.091239+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:53:14.091243+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091246+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:53:14.091246+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.091246+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:53:14.091277+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091339+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091346+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091847+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091916+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.091961+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.092035+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.092286+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:53:14.092287+00:00", "trade", 12.2, 1067.0]
["2026-09-28T18:53:14.092344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:53:14.092611+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:53:14.092627+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:53:14.092696+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:53:14.092713+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:53:14.093001+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.093017+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.093020+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.093050+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.093611+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.093681+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.093701+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.094673+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.095729+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.095877+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.095928+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.097025+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.097087+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.097104+00:00", "trade", 12.2, 1100.0]
["2026-09-28T18:53:14.097114+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.097370+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.097785+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.099354+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.099413+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.100087+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103074+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103290+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103298+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103316+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103537+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.103903+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.104329+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.104905+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.105274+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.105508+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.105876+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.107088+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.107465+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.108324+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.108583+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.111549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.112415+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.115339+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.116696+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.117101+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.118499+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.119084+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.119284+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.120431+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:53:14.120435+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:53:14.120435+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.120512+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.120524+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.120784+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.120986+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.121064+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.122762+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.123084+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.123308+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.123585+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.123768+00:00", "trade", 12.205, 200.0]
["2026-09-28T18:53:14.124495+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.125843+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.125878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.125975+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.126438+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.127230+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.128238+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.129892+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.130719+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.132356+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.133829+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.134081+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.134203+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.134415+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.134441+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.135427+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.137768+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.139175+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.139431+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.143561+00:00", "trade", 12.2, 6.0]
["2026-09-28T18:53:14.143609+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:14.143871+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.144159+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.145657+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.146494+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.147338+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.147499+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.149481+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.149558+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.149700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.152850+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.152995+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.160278+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.160364+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:14.160484+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.162778+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.162789+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.164584+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.166454+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.167371+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.167396+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.168033+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.169128+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.170092+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.170213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.170393+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.170672+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.170794+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.175041+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.181138+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.181295+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.181999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.182060+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.182072+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.182274+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.182310+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.182353+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.184620+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.184733+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.185314+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.189238+00:00", "trade", 12.205, 350.0]
["2026-09-28T18:53:14.190143+00:00", "trade", 12.205, 50.0]
["2026-09-28T18:53:14.190168+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:53:14.190177+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:14.190320+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.190515+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.190523+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.191119+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.192747+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.205617+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.206560+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.229789+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.253436+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.255858+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.291239+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.309886+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.343368+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.347171+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.381687+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.381742+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.387751+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.389386+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.389435+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.404048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.404124+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.451524+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.459143+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.484474+00:00", "trade", 12.1995, 50.0]
["2026-09-28T18:53:14.498138+00:00", "trade", 12.1992, 50.0]
["2026-09-28T18:53:14.507303+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.508454+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.508507+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.509316+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.510376+00:00", "trade", 12.2018, 50.0]
["2026-09-28T18:53:14.515477+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.557872+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.565434+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.571168+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:14.571201+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.573546+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.573628+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.574408+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.601328+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.620598+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.620624+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.620657+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.620713+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.621384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.621762+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.676172+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:14.781753+00:00", "trade", 12.2038, 120.0]
["2026-09-28T18:53:14.858972+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:14.883341+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.891290+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:14.903806+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:14.922322+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:15.095055+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:15.103752+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:15.111178+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:15.254586+00:00", "trade", 12.205, 531.0]
["2026-09-28T18:53:15.278525+00:00", "trade", 12.21, 20.0]
["2026-09-28T18:53:15.278551+00:00", "trade", 12.205, 20.0]
["2026-09-28T18:53:15.278559+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:53:15.278572+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:15.278731+00:00", "trade", 12.205, 1979.0]
["2026-09-28T18:53:15.368620+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:15.484624+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:53:15.564949+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:53:15.812805+00:00", "trade", 12.2004, 10.0]
["2026-09-28T18:53:15.992781+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:15.992816+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.090269+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.091197+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.091246+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.091302+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.092154+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.092274+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.093097+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:53:16.124771+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.124824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.126325+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.157749+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.157756+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.547904+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.547936+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548231+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548242+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548245+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:53:16.548249+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548262+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:16.548287+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548295+00:00", "trade", 12.2, 90.0]
["2026-09-28T18:53:16.548388+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:16.548589+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548643+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548651+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548700+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548708+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548759+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:16.548932+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.548966+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.687762+00:00", "trade", 12.204, 50.0]
["2026-09-28T18:53:16.688065+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:16.873048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:17.044170+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:17.062491+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:17.280495+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:53:17.280897+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:17.762431+00:00", "trade", 12.205, 300.0]
["2026-09-28T18:53:17.826417+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:18.126562+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:18.128098+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:18.132799+00:00", "trade", 12.201, 4454.0]
["2026-09-28T18:53:18.133418+00:00", "trade", 12.2032, 52.0]
["2026-09-28T18:53:18.133479+00:00", "trade", 12.2018, 58.0]
["2026-09-28T18:53:19.043540+00:00", "trade", 12.1999, 10.0]
["2026-09-28T18:53:19.088770+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:19.105725+00:00", "trade", 12.206, 250.0]
["2026-09-28T18:53:19.181492+00:00", "trade", 12.205, 12.0]
["2026-09-28T18:53:19.184583+00:00", "trade", 12.205, 15.0]
["2026-09-28T18:53:19.188712+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:53:19.192581+00:00", "trade", 12.205, 16.0]
["2026-09-28T18:53:19.196285+00:00", "trade", 12.205, 8.0]
["2026-09-28T18:53:19.743443+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:19.743493+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:19.980221+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.208631+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.209999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.523544+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.523698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.575995+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576001+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576007+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576021+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576030+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576036+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576042+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576048+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576093+00:00", "trade", 12.2, 1900.0]
["2026-09-28T18:53:20.576093+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576146+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576153+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576160+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.576167+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.578241+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.670875+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.670926+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.680684+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.685969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.685976+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.685985+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.685992+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.906958+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.906960+00:00", "trade", 12.2, 600.0]
["2026-09-28T18:53:20.907333+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.907419+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.907637+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.908368+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:53:20.908369+00:00", "trade", 12.2, 34.0]
["2026-09-28T18:53:20.908371+00:00", "trade", 12.2, 66.0]
["2026-09-28T18:53:20.909667+00:00", "trade", 12.2, 170.0]
["2026-09-28T18:53:20.909733+00:00", "trade", 12.2, 180.0]
["2026-09-28T18:53:20.956762+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.956855+00:00", "trade", 12.205, 3.0]
["2026-09-28T18:53:20.956921+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.956968+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:20.957760+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:21.577687+00:00", "trade", 12.2, 68.0]
["2026-09-28T18:53:21.578038+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:21.578091+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:21.578102+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:21.578243+00:00", "trade", 12.21, 8.0]
["2026-09-28T18:53:21.578638+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:21.587815+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:53:21.799754+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.031581+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.274264+00:00", "trade", 12.204, 100.0]
["2026-09-28T18:53:22.667040+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.950290+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:22.950292+00:00", "trade", 12.205, 500.0]
["2026-09-28T18:53:22.950860+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.950868+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.950909+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.950932+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.950976+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.951489+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:22.967194+00:00", "trade", 12.2001, 1.0]
["2026-09-28T18:53:23.448106+00:00", "trade", 12.205, 25.0]
["2026-09-28T18:53:24.101880+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:24.259403+00:00", "trade", 12.1969, 5.0]
["2026-09-28T18:53:25.206849+00:00", "trade", 12.2002, 8.0]
["2026-09-28T18:53:25.407064+00:00", "trade", 12.204, 500.0]
["2026-09-28T18:53:26.781272+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:27.867044+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:27.917577+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:28.176544+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:28.966178+00:00", "trade", 12.2, 19.0]
["2026-09-28T18:53:29.017682+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:53:29.140796+00:00", "trade", 12.2008, 52.0]
["2026-09-28T18:53:29.406181+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:29.719714+00:00", "trade", 12.205, 2000.0]
["2026-09-28T18:53:30.050219+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:30.050247+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:30.563366+00:00", "trade", 12.1972, 43.0]
["2026-09-28T18:53:30.585747+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:30.586930+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:31.008233+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:31.010984+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:31.013883+00:00", "trade", 12.205, 13.0]
["2026-09-28T18:53:31.022295+00:00", "trade", 12.205, 8.0]
["2026-09-28T18:53:31.028494+00:00", "trade", 12.205, 13.0]
["2026-09-28T18:53:31.033328+00:00", "trade", 12.205, 7.0]
["2026-09-28T18:53:32.563979+00:00", "trade", 12.2058, 25.0]
["2026-09-28T18:53:32.564741+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:53:32.875414+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:32.875439+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:32.876144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:32.876197+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:35.165959+00:00", "trade", 12.204, 100.0]
["2026-09-28T18:53:35.881167+00:00", "trade", 12.202, 6.0]
["2026-09-28T18:53:36.500328+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:36.544857+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:53:36.598172+00:00", "trade", 12.2039, 99.0]
["2026-09-28T18:53:36.666310+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:37.008777+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:37.135298+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:37.312834+00:00", "trade", 12.21, 30.0]
["2026-09-28T18:53:37.526268+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:37.760415+00:00", "trade", 12.2011, 10.0]
["2026-09-28T18:53:38.300238+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:53:38.302223+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:38.302272+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:38.845912+00:00", "trade", 12.204, 15.0]
["2026-09-28T18:53:38.936367+00:00", "trade", 12.1973, 2.0]
["2026-09-28T18:53:39.589200+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:39.854883+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:40.321928+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:40.321980+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:40.437131+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:40.857751+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:40.973927+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:53:41.076326+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:41.196885+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:41.196980+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:41.197027+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:42.226242+00:00", "trade", 12.204, 100.0]
["2026-09-28T18:53:44.499398+00:00", "trade", 12.2031, 37.0]
["2026-09-28T18:53:44.955477+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:53:46.547321+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.547377+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.548591+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:53:46.548656+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:53:46.548888+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.548936+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.548943+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.548953+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.548961+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.549182+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.550529+00:00", "trade", 12.2, 175.0]
["2026-09-28T18:53:46.555553+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:53:46.565987+00:00", "trade", 12.2, 125.0]
["2026-09-28T18:53:46.567892+00:00", "trade", 12.2, 175.0]
["2026-09-28T18:53:46.580363+00:00", "trade", 12.2, 125.0]
["2026-09-28T18:53:46.621304+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.650384+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.974171+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:46.975057+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:47.560892+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:47.764396+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:47.800933+00:00", "trade", 12.2012, 21.0]
["2026-09-28T18:53:47.897159+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:48.022952+00:00", "trade", 12.205, 14.0]
["2026-09-28T18:53:48.135398+00:00", "trade", 12.2025, 40.0]
["2026-09-28T18:53:48.135459+00:00", "trade", 12.2025, 16.0]
["2026-09-28T18:53:48.276577+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:50.622532+00:00", "trade", 12.2025, 4.0]
["2026-09-28T18:53:50.623461+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:53:50.624265+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:50.869072+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:52.628263+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:53.029393+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:53.040414+00:00", "trade", 12.205, 10.0]
["2026-09-28T18:53:53.399400+00:00", "trade", 12.1974, 5.0]
["2026-09-28T18:53:55.043096+00:00", "trade", 12.2012, 100.0]
["2026-09-28T18:53:55.110119+00:00", "trade", 12.1974, 42.0]
["2026-09-28T18:53:55.620368+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:53:55.996471+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.032576+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.032782+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.118213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.765029+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.768299+00:00", "trade", 12.2009, 30.0]
["2026-09-28T18:53:56.768956+00:00", "trade", 12.21, 2.0]
["2026-09-28T18:53:56.769088+00:00", "trade", 12.205, 2.0]
["2026-09-28T18:53:56.769092+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.769740+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:56.827603+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:53:56.879633+00:00", "trade", 12.2033, 99.0]
["2026-09-28T18:53:56.960823+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:53:57.014484+00:00", "trade", 12.2032, 99.0]
["2026-09-28T18:53:57.806049+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:57.806882+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:57.807383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:57.807455+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:53:57.808026+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:57.808034+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:57.808123+00:00", "trade", 12.21, 25.0]
["2026-09-28T18:53:57.808174+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:57.913675+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:53:58.139797+00:00", "trade", 12.2, 1200.0]
["2026-09-28T18:53:58.140166+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:58.140413+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:58.140440+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:58.140513+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:58.674473+00:00", "trade", 12.2009, 42.0]
["2026-09-28T18:53:58.867040+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.076020+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.076070+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.076447+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.076822+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.077158+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.124960+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.125293+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.125312+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.457162+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.457255+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.458698+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:53:59.696281+00:00", "trade", 12.201, 10.0]
["2026-09-28T18:54:00.587298+00:00", "trade", 12.201, 6.0]
["2026-09-28T18:54:00.600038+00:00", "trade", 12.201, 4.0]
["2026-09-28T18:54:00.606464+00:00", "trade", 12.201, 1.0]
["2026-09-28T18:54:00.612676+00:00", "trade", 12.201, 1.0]
["2026-09-28T18:54:01.841616+00:00", "trade", 12.1979, 28.0]
["2026-09-28T18:54:02.000588+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.037470+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:54:02.038197+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038310+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038316+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038510+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038609+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038787+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.038897+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.039219+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.091430+00:00", "trade", 12.2035, 99.0]
["2026-09-28T18:54:02.104274+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.105875+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.106356+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.106728+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.109144+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.204472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.207636+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.210389+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:02.269007+00:00", "trade", 12.201, 21.0]
["2026-09-28T18:54:02.341203+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:03.541141+00:00", "trade", 12.205, 1000.0]
["2026-09-28T18:54:05.074081+00:00", "trade", 12.205, 4.0]
["2026-09-28T18:54:05.074174+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:54:05.410366+00:00", "trade", 12.1977, 2.0]
["2026-09-28T18:54:05.566542+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.566612+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.567170+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.567742+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.567794+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.586943+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:54:05.614579+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.615712+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.615746+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.615816+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.615878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.622760+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:05.842181+00:00", "trade", 12.205, 115.0]
["2026-09-28T18:54:05.892278+00:00", "trade", 12.205, 17.0]
["2026-09-28T18:54:06.026175+00:00", "trade", 12.204, 100.0]
["2026-09-28T18:54:06.103022+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.369182+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.369312+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:54:06.369553+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.369627+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.370141+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.432654+00:00", "trade", 12.2003, 99.0]
["2026-09-28T18:54:06.461889+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:54:06.474401+00:00", "trade", 12.2022, 32.0]
["2026-09-28T18:54:06.617385+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714095+00:00", "trade", 12.2023, 3.0]
["2026-09-28T18:54:06.714782+00:00", "trade", 12.2, 34.0]
["2026-09-28T18:54:06.714783+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:54:06.714784+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714786+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714790+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714790+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:54:06.714794+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:54:06.714794+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:54:06.714797+00:00", "trade", 12.2, 2700.0]
["2026-09-28T18:54:06.714797+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714797+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714803+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714809+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714815+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714875+00:00", "trade", 12.2, 49.0]
["2026-09-28T18:54:06.714876+00:00", "trade", 12.2, 251.0]
["2026-09-28T18:54:06.714876+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714894+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714927+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714941+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714949+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714955+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714962+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714976+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714983+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714984+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.714990+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.714996+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715002+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715009+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715016+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715023+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715185+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715210+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715224+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715299+00:00", "trade", 12.2, 249.0]
["2026-09-28T18:54:06.715300+00:00", "trade", 12.2, 51.0]
["2026-09-28T18:54:06.715300+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715311+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:54:06.715318+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715325+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715332+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715339+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715347+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715353+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715359+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715360+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:54:06.715366+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715373+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:54:06.715375+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715381+00:00", "trade", 12.2, 99.0]
["2026-09-28T18:54:06.715382+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715389+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715396+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715404+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715411+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:54:06.715414+00:00", "trade", 12.2, 849.0]
["2026-09-28T18:54:06.715416+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:54:06.715416+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:54:06.715416+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:54:06.715418+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715423+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715449+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715496+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715503+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715510+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715515+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715529+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715591+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715603+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715618+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715638+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715665+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715696+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.715729+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.716099+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:06.716846+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.718869+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:54:06.718882+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.718964+00:00", "trade", 12.195, 18.0]
["2026-09-28T18:54:06.719077+00:00", "trade", 12.195, 208.0]
["2026-09-28T18:54:06.719485+00:00", "trade", 12.2009, 50.0]
["2026-09-28T18:54:06.719915+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.720073+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.728044+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:54:06.731915+00:00", "trade", 12.2, 175.0]
["2026-09-28T18:54:06.757497+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.757530+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.757537+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:06.768996+00:00", "trade", 12.195, 99.0]
["2026-09-28T18:54:06.815071+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:07.563014+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:54:08.630121+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:08.720603+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:10.186126+00:00", "trade", 12.2017, 1.0]
["2026-09-28T18:54:10.547206+00:00", "trade", 12.1965, 1000.0]
["2026-09-28T18:54:10.926240+00:00", "trade", 12.2039, 100.0]
["2026-09-28T18:54:11.008878+00:00", "trade", 12.195, 42.0]
["2026-09-28T18:54:11.013085+00:00", "trade", 12.195, 26.0]
["2026-09-28T18:54:11.073026+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:11.605320+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:12.825507+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:12.826141+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:12.903230+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:12.903256+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:13.012473+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:13.825486+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:13.825514+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:13.825529+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:13.941472+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:54:14.501399+00:00", "trade", 12.2003, 25.0]
["2026-09-28T18:54:14.595653+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:14.706626+00:00", "trade", 12.2039, 60.0]
["2026-09-28T18:54:14.825516+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:14.826065+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:15.827068+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:15.827094+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:15.827125+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:16.019048+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:16.445822+00:00", "trade", 12.2039, 3.0]
["2026-09-28T18:54:16.680417+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:54:16.827412+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:16.828580+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:17.827611+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:17.827637+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:17.827667+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:17.850742+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:54:17.908852+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:54:18.042556+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:18.137399+00:00", "trade", 12.2003, 23.0]
["2026-09-28T18:54:18.258363+00:00", "trade", 12.2003, 5.0]
["2026-09-28T18:54:18.525852+00:00", "trade", 12.2039, 100.0]
["2026-09-28T18:54:19.799689+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:19.799715+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:19.801592+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:21.727491+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:22.675449+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.675486+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.675513+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.675547+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.775271+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.776065+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.776091+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:22.799755+00:00", "trade", 12.2003, 10.0]
["2026-09-28T18:54:23.332976+00:00", "trade", 12.2011, 10.0]
["2026-09-28T18:54:23.339655+00:00", "trade", 12.2011, 24.0]
["2026-09-28T18:54:23.341997+00:00", "trade", 12.2011, 12.0]
["2026-09-28T18:54:23.615781+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:23.617755+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:23.675776+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:24.069092+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:24.069535+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:25.106482+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:25.106516+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:25.106568+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:25.327136+00:00", "trade", 12.2039, 21.0]
["2026-09-28T18:54:25.327908+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:54:26.116702+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:26.924027+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:54:27.005640+00:00", "trade", 12.2004, 10.0]
["2026-09-28T18:54:27.018365+00:00", "trade", 12.2004, 1.0]
["2026-09-28T18:54:27.024591+00:00", "trade", 12.2004, 1.0]
["2026-09-28T18:54:27.030993+00:00", "trade", 12.2004, 1.0]
["2026-09-28T18:54:27.036903+00:00", "trade", 12.2004, 22.0]
["2026-09-28T18:54:27.461001+00:00", "trade", 12.2011, 10.0]
["2026-09-28T18:54:27.540956+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:27.541000+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:27.774369+00:00", "trade", 12.2004, 43.0]
["2026-09-28T18:54:28.421314+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:28.615692+00:00", "trade", 12.198, 2.0]
["2026-09-28T18:54:28.742410+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:28.954521+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:54:29.541158+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:29.541203+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:29.612046+00:00", "trade", 12.195, 2000.0]
["2026-09-28T18:54:29.612663+00:00", "trade", 12.1984, 58.0]
["2026-09-28T18:54:29.984832+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:30.009180+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:30.046748+00:00", "trade", 12.2003, 4.0]
["2026-09-28T18:54:30.303225+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:31.290228+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:54:31.541172+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:31.541224+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:31.613534+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:31.744027+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:31.933797+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:32.539370+00:00", "trade", 12.2004, 2.0]
["2026-09-28T18:54:33.541427+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:33.541460+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:34.001812+00:00", "trade", 12.195, 39.0]
["2026-09-28T18:54:34.320536+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:34.641394+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:35.074271+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:35.393605+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:35.460288+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:35.542057+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:35.542106+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:36.721394+00:00", "trade", 12.1957, 19.0]
["2026-09-28T18:54:36.852466+00:00", "trade", 12.2038, 400.0]
["2026-09-28T18:54:37.610991+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:54:38.787060+00:00", "trade", 12.2, 900.0]
["2026-09-28T18:54:38.788688+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:54:39.446834+00:00", "trade", 12.1997, 3.0]
["2026-09-28T18:54:40.545695+00:00", "trade", 12.2005, 16.0]
["2026-09-28T18:54:40.779092+00:00", "trade", 12.195, 8.0]
["2026-09-28T18:54:40.820708+00:00", "trade", 12.195, 105.0]
["2026-09-28T18:54:40.920971+00:00", "trade", 12.2002, 66.0]
["2026-09-28T18:54:41.554839+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:41.554896+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:41.695063+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:41.695126+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:42.348752+00:00", "trade", 12.1985, 300.0]
["2026-09-28T18:54:42.767038+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:43.166961+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:43.554881+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:43.554918+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:43.558198+00:00", "trade", 12.1958, 12.0]
["2026-09-28T18:54:43.558565+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:54:43.996450+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:44.503402+00:00", "trade", 12.1964, 6.0]
["2026-09-28T18:54:45.531431+00:00", "trade", 12.2005, 5.0]
["2026-09-28T18:54:45.554893+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:45.554937+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:46.221899+00:00", "trade", 12.1986, 10.0]
["2026-09-28T18:54:46.365166+00:00", "trade", 12.195, 600.0]
["2026-09-28T18:54:46.450067+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:54:47.168168+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:47.168251+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:47.554896+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:47.554942+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:47.589801+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:47.953988+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:48.008524+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:48.017965+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:48.139395+00:00", "trade", 12.1962, 8.0]
["2026-09-28T18:54:48.267043+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:48.525202+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:48.749197+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.018284+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.025067+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.096426+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.554906+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.554947+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:49.555478+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:51.212561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:51.554923+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:51.554960+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:52.012256+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:52.015656+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:52.430725+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:54:52.432063+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:54:52.432068+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:54:52.432366+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:54:52.432430+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:54:52.432433+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:52.433039+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:54:52.517324+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:54:52.517447+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:54:52.519741+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:54:52.902878+00:00", "trade", 12.195, 43.0]
["2026-09-28T18:54:52.981146+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:54:55.817440+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:54:55.839101+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:56.971481+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:54:56.971513+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:54:56.971611+00:00", "trade", 12.195, 499.0]
["2026-09-28T18:54:57.061438+00:00", "trade", 12.1948, 250.0]
["2026-09-28T18:54:57.094487+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:54:57.149760+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:55:00.213365+00:00", "trade", 12.2003, 2.0]
["2026-09-28T18:55:00.738310+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:55:01.007353+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:01.007413+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:02.961249+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:03.007358+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:03.007404+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:04.706954+00:00", "trade", 12.2024, 13.0]
["2026-09-28T18:55:06.723395+00:00", "trade", 12.1961, 21.0]
["2026-09-28T18:55:08.467049+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:55:08.467713+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:55:08.902976+00:00", "trade", 12.198, 10.0]
["2026-09-28T18:55:12.245521+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:55:12.386330+00:00", "trade", 12.1975, 4.0]
["2026-09-28T18:55:12.398632+00:00", "trade", 12.1975, 1.0]
["2026-09-28T18:55:12.404868+00:00", "trade", 12.1975, 20.0]
["2026-09-28T18:55:12.509366+00:00", "trade", 12.2008, 5.0]
["2026-09-28T18:55:14.488452+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:55:14.505397+00:00", "trade", 12.195, 6.0]
["2026-09-28T18:55:14.599884+00:00", "trade", 12.195, 124.0]
["2026-09-28T18:55:14.873493+00:00", "trade", 12.2, 46.0]
["2026-09-28T18:55:16.208546+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:16.208586+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:16.512342+00:00", "trade", 12.1958, 5.0]
["2026-09-28T18:55:16.586154+00:00", "trade", 12.1979, 7.0]
["2026-09-28T18:55:17.001359+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:17.322058+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:17.566356+00:00", "trade", 12.2023, 21.0]
["2026-09-28T18:55:17.698952+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:55:17.726608+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:18.141395+00:00", "trade", 12.1951, 5.0]
["2026-09-28T18:55:18.606046+00:00", "trade", 12.2023, 100.0]
["2026-09-28T18:55:19.229851+00:00", "trade", 12.19, 84.0]
["2026-09-28T18:55:19.230402+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:19.230459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:19.230927+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:19.326243+00:00", "trade", 12.1935, 41.0]
["2026-09-28T18:55:19.711483+00:00", "trade", 12.1979, 100.0]
["2026-09-28T18:55:20.181213+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:20.181266+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:20.231870+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:20.486782+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.081631+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:55:21.232747+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.232799+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.443876+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:55:21.444344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.446041+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.447409+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:55:21.447536+00:00", "trade", 12.19, 10.0]
["2026-09-28T18:55:21.447607+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.447682+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.447867+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.447876+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:21.447900+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.288479+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:55:23.289281+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.320139+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.320188+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.625353+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.625415+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:23.968365+00:00", "trade", 12.1994, 43.0]
["2026-09-28T18:55:23.986480+00:00", "trade", 12.2023, 100.0]
["2026-09-28T18:55:24.120398+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:24.120450+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:24.121697+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:24.462903+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:24.787191+00:00", "trade", 12.1994, 6.0]
["2026-09-28T18:55:25.243522+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.243573+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.247146+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.339840+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.339888+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.340715+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:25.967363+00:00", "trade", 12.1994, 2.0]
["2026-09-28T18:55:26.421179+00:00", "trade", 12.1988, 800.0]
["2026-09-28T18:55:26.422037+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:55:26.423076+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:27.216186+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:27.216239+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:27.401257+00:00", "trade", 12.1945, 150.0]
["2026-09-28T18:55:27.550124+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:27.550187+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:28.293604+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:28.659429+00:00", "trade", 12.1936, 2.0]
["2026-09-28T18:55:29.381666+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:29.623560+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:30.450914+00:00", "trade", 12.1979, 11.0]
["2026-09-28T18:55:30.489771+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:55:31.604704+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:55:31.685687+00:00", "trade", 12.2022, 100.0]
["2026-09-28T18:55:31.816463+00:00", "trade", 12.1979, 10.0]
["2026-09-28T18:55:32.635521+00:00", "trade", 12.195, 85.0]
["2026-09-28T18:55:32.642625+00:00", "trade", 12.195, 14.0]
["2026-09-28T18:55:34.415196+00:00", "trade", 12.195, 14.0]
["2026-09-28T18:55:34.416325+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.416345+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.416430+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:55:34.416522+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.416553+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.416624+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.416887+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.425525+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.494912+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.494948+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:55:34.495041+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.495101+00:00", "trade", 12.195, 203.0]
["2026-09-28T18:55:34.495165+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.495242+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:55:34.495654+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.515993+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.547390+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:34.669720+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:34.738825+00:00", "trade", 12.19, 99.0]
["2026-09-28T18:55:34.793551+00:00", "trade", 12.195, 99.0]
["2026-09-28T18:55:36.016822+00:00", "trade", 12.195, 53.0]
["2026-09-28T18:55:36.023072+00:00", "trade", 12.195, 40.0]
["2026-09-28T18:55:36.027349+00:00", "trade", 12.195, 49.0]
["2026-09-28T18:55:36.032505+00:00", "trade", 12.195, 11.0]
["2026-09-28T18:55:36.622937+00:00", "trade", 12.1956, 10.0]
["2026-09-28T18:55:36.627108+00:00", "trade", 12.1956, 36.0]
["2026-09-28T18:55:36.725396+00:00", "trade", 12.1953, 29.0]
["2026-09-28T18:55:36.944165+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:36.997627+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:36.997677+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.194242+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.318692+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.435365+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.754207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.754260+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.813993+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:37.814048+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.036488+00:00", "trade", 12.1956, 10.0]
["2026-09-28T18:55:38.078222+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.511292+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.511343+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.817964+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.831710+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:38.846398+00:00", "trade", 12.198, 5.0]
["2026-09-28T18:55:39.146513+00:00", "trade", 12.1952, 7.0]
["2026-09-28T18:55:39.159465+00:00", "trade", 12.1952, 6.0]
["2026-09-28T18:55:39.166250+00:00", "trade", 12.1952, 4.0]
["2026-09-28T18:55:39.172153+00:00", "trade", 12.1952, 1.0]
["2026-09-28T18:55:39.836642+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:40.559108+00:00", "trade", 12.1952, 509.0]
["2026-09-28T18:55:40.825089+00:00", "trade", 12.195, 20.0]
["2026-09-28T18:55:42.010109+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:55:42.844017+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:42.845094+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:55:43.440950+00:00", "trade", 12.1999, 98.0]
["2026-09-28T18:55:44.196768+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:44.469790+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:44.469841+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:44.504241+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:44.507401+00:00", "trade", 12.1953, 12.0]
["2026-09-28T18:55:44.786164+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:45.259249+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:55:45.308938+00:00", "trade", 12.1976, 100.0]
["2026-09-28T18:55:45.317532+00:00", "trade", 12.2, 7.0]
["2026-09-28T18:55:46.737390+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:55:46.752437+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:55:48.143415+00:00", "trade", 12.1953, 12.0]
["2026-09-28T18:55:48.170705+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:48.920340+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:48.920391+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:49.017982+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:51.452697+00:00", "trade", 12.1999, 40.0]
["2026-09-28T18:55:53.030371+00:00", "trade", 12.1978, 2.0]
["2026-09-28T18:55:54.808160+00:00", "trade", 12.1976, 10.0]
["2026-09-28T18:55:54.808981+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:55:56.376584+00:00", "trade", 12.1979, 96.0]
["2026-09-28T18:55:57.212508+00:00", "trade", 12.1975, 5.0]
["2026-09-28T18:55:58.308847+00:00", "trade", 12.1958, 25.0]
["2026-09-28T18:55:59.007600+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:59.223982+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:55:59.225577+00:00", "trade", 12.1939, 120.0]
["2026-09-28T18:55:59.260747+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:55:59.586757+00:00", "trade", 12.1954, 3.0]
["2026-09-28T18:55:59.598545+00:00", "trade", 12.1954, 2.0]
["2026-09-28T18:55:59.604740+00:00", "trade", 12.1954, 1.0]
["2026-09-28T18:55:59.611128+00:00", "trade", 12.1954, 1.0]
["2026-09-28T18:55:59.617096+00:00", "trade", 12.1954, 1.0]
["2026-09-28T18:55:59.986104+00:00", "trade", 12.1975, 5.0]
["2026-09-28T18:56:00.426698+00:00", "trade", 12.19, 1000.0]
["2026-09-28T18:56:00.426785+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:56:00.427297+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:00.441610+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:00.610109+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:00.613252+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:56:00.661874+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:56:00.851975+00:00", "trade", 12.1976, 100.0]
["2026-09-28T18:56:01.728920+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:56:02.273007+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:03.228888+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:03.397567+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:56:03.403757+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:56:03.410664+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:03.541367+00:00", "trade", 12.1966, 5.0]
["2026-09-28T18:56:03.546686+00:00", "trade", 12.1946, 2.0]
["2026-09-28T18:56:03.546740+00:00", "trade", 12.1946, 3.0]
["2026-09-28T18:56:03.546793+00:00", "trade", 12.1951, 4.0]
["2026-09-28T18:56:03.564026+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:03.666864+00:00", "trade", 12.1947, 2.0]
["2026-09-28T18:56:03.679960+00:00", "trade", 12.1947, 4.0]
["2026-09-28T18:56:03.853645+00:00", "trade", 12.1974, 100.0]
["2026-09-28T18:56:04.044288+00:00", "trade", 12.195, 172.0]
["2026-09-28T18:56:04.070028+00:00", "trade", 12.195, 7.0]
["2026-09-28T18:56:04.769305+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:04.778351+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:05.230078+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:56:05.473527+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:06.727395+00:00", "trade", 12.1931, 14.0]
["2026-09-28T18:56:07.022041+00:00", "trade", 12.1974, 26.0]
["2026-09-28T18:56:07.026525+00:00", "trade", 12.1974, 20.0]
["2026-09-28T18:56:07.769212+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:08.076271+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:08.287495+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:08.615038+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:08.851603+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:09.497398+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:09.531839+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:09.532319+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:09.534928+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:09.677334+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:56:09.806191+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:09.811825+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:10.392157+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:10.404805+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:11.689430+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:11.690094+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:56:11.690266+00:00", "trade", 12.2, 69.0]
["2026-09-28T18:56:11.698553+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:12.178076+00:00", "trade", 12.1971, 11.0]
["2026-09-28T18:56:12.388315+00:00", "trade", 12.1958, 10.0]
["2026-09-28T18:56:12.506489+00:00", "trade", 12.2014, 3.0]
["2026-09-28T18:56:12.933758+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:14.231621+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:14.509403+00:00", "trade", 12.1934, 6.0]
["2026-09-28T18:56:14.546567+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:14.694656+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:14.819178+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:15.034283+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:15.068674+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:56:15.349413+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:15.874410+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:16.906458+00:00", "trade", 12.2014, 16.0]
["2026-09-28T18:56:17.378366+00:00", "trade", 12.1951, 2.0]
["2026-09-28T18:56:17.611310+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:56:18.145397+00:00", "trade", 12.1934, 6.0]
["2026-09-28T18:56:18.248190+00:00", "trade", 12.1973, 10.0]
["2026-09-28T18:56:19.513542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:19.575526+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:19.912912+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:20.105809+00:00", "trade", 12.1993, 8.0]
["2026-09-28T18:56:20.106641+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:56:21.081310+00:00", "trade", 12.1945, 36.0]
["2026-09-28T18:56:21.490411+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:21.728367+00:00", "trade", 12.1951, 46.0]
["2026-09-28T18:56:21.840539+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:22.055996+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:22.312480+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:22.565249+00:00", "trade", 12.1999, 1.0]
["2026-09-28T18:56:22.593145+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:22.915847+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:23.401018+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:56:23.402010+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:56:23.476609+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:23.733005+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:24.346260+00:00", "trade", 12.2009, 1.0]
["2026-09-28T18:56:25.319262+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:56:25.319999+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:56:25.430000+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:25.665891+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:25.872639+00:00", "trade", 12.1973, 4.0]
["2026-09-28T18:56:25.974661+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:26.057616+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:56:26.512722+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:26.824853+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:27.400096+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:27.679747+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:28.341762+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:28.560290+00:00", "trade", 12.1942, 1.0]
["2026-09-28T18:56:28.560651+00:00", "trade", 12.1942, 1.0]
["2026-09-28T18:56:28.607870+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:29.086544+00:00", "trade", 12.2009, 100.0]
["2026-09-28T18:56:29.161861+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:29.664901+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:29.921728+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:30.022187+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:30.497363+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:31.107484+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:31.514690+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:56:31.516145+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:31.517024+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:31.969005+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:32.294164+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:32.426801+00:00", "trade", 12.1994, 300.0]
["2026-09-28T18:56:32.848834+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:33.003419+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:33.065655+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:56:33.937645+00:00", "trade", 12.19, 30.0]
["2026-09-28T18:56:34.194459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:34.206022+00:00", "trade", 12.1943, 3.0]
["2026-09-28T18:56:35.117516+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:35.460344+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:36.729394+00:00", "trade", 12.1951, 7.0]
["2026-09-28T18:56:36.763221+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:37.607258+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:37.844432+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:37.910330+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:39.509484+00:00", "trade", 12.1974, 2.0]
["2026-09-28T18:56:41.328506+00:00", "trade", 12.1974, 10.0]
["2026-09-28T18:56:42.249700+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:42.310961+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:42.566862+00:00", "trade", 12.194, 8.0]
["2026-09-28T18:56:42.586044+00:00", "trade", 12.194, 1.0]
["2026-09-28T18:56:42.587004+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:42.587580+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:42.588442+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:56:42.588863+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:42.592756+00:00", "trade", 12.194, 8.0]
["2026-09-28T18:56:42.633065+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:42.747138+00:00", "trade", 12.2007, 100.0]
["2026-09-28T18:56:42.815773+00:00", "trade", 12.195, 111.0]
["2026-09-28T18:56:43.071207+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:43.167367+00:00", "trade", 12.1947, 2.0]
["2026-09-28T18:56:43.262445+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:43.414228+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:44.186730+00:00", "trade", 12.2007, 100.0]
["2026-09-28T18:56:44.511401+00:00", "trade", 12.1945, 3.0]
["2026-09-28T18:56:45.679671+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:46.040729+00:00", "trade", 12.1938, 10.0]
["2026-09-28T18:56:46.420137+00:00", "trade", 12.19, 4.0]
["2026-09-28T18:56:46.420499+00:00", "trade", 12.19, 1.0]
["2026-09-28T18:56:46.829000+00:00", "trade", 12.1938, 10.0]
["2026-09-28T18:56:46.833200+00:00", "trade", 12.1938, 37.0]
["2026-09-28T18:56:47.601004+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:56:48.147394+00:00", "trade", 12.1945, 3.0]
["2026-09-28T18:56:48.534723+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:48.536155+00:00", "trade", 12.1999, 100.0]
["2026-09-28T18:56:48.536304+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:56:48.537245+00:00", "trade", 12.1999, 5300.0]
["2026-09-28T18:56:49.129501+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:49.380331+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:49.626370+00:00", "trade", 12.2007, 300.0]
["2026-09-28T18:56:49.738064+00:00", "trade", 12.2007, 10.0]
["2026-09-28T18:56:50.137129+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:56:50.213716+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:50.518585+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:51.147773+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:51.669775+00:00", "trade", 12.1971, 1.0]
["2026-09-28T18:56:51.889475+00:00", "trade", 12.195, 38.0]
["2026-09-28T18:56:51.895964+00:00", "trade", 12.1983, 1.0]
["2026-09-28T18:56:51.896019+00:00", "trade", 12.197, 1.0]
["2026-09-28T18:56:51.896066+00:00", "trade", 12.1964, 2.0]
["2026-09-28T18:56:53.018736+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:53.101208+00:00", "trade", 12.19, 10.0]
["2026-09-28T18:56:53.101464+00:00", "trade", 12.19, 98.0]
["2026-09-28T18:56:53.101482+00:00", "trade", 12.19, 492.0]
["2026-09-28T18:56:53.101554+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:53.101582+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:53.101923+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:53.104245+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:53.108351+00:00", "trade", 12.19, 200.0]
["2026-09-28T18:56:53.111874+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:56:53.342505+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:56:53.498685+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:53.941299+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:54.099220+00:00", "trade", 12.195, 502.0]
["2026-09-28T18:56:54.283086+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:54.427314+00:00", "trade", 12.2007, 47.0]
["2026-09-28T18:56:54.438962+00:00", "trade", 12.2007, 9.0]
["2026-09-28T18:56:54.664193+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:55.523622+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:55.818953+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:56.866103+00:00", "trade", 12.1994, 2.0]
["2026-09-28T18:56:57.409828+00:00", "trade", 12.1974, 2.0]
["2026-09-28T18:56:57.620928+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:56:57.641312+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:57.641361+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:56:57.720787+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:57.900704+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:56:57.931816+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:56:57.964732+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:56:58.284165+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:57:00.857818+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:57:00.858654+00:00", "trade", 12.2, 13.0]
["2026-09-28T18:57:01.274780+00:00", "trade", 12.1986, 163.0]
["2026-09-28T18:57:01.480849+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:04.587958+00:00", "trade", 12.1975, 10.0]
["2026-09-28T18:57:05.442385+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442395+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442417+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442439+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442456+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442477+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442491+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442500+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442514+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442536+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442548+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442561+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442573+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442588+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442600+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.442619+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:05.442631+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.458188+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:05.756149+00:00", "trade", 12.19, 25.0]
["2026-09-28T18:57:05.820217+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:05.896668+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:06.226849+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:06.392426+00:00", "trade", 12.2006, 200.0]
["2026-09-28T18:57:06.731392+00:00", "trade", 12.1978, 41.0]
["2026-09-28T18:57:06.906521+00:00", "trade", 12.1974, 1.0]
["2026-09-28T18:57:07.030408+00:00", "trade", 12.199, 4.0]
["2026-09-28T18:57:07.199703+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.540288+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.971137+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.973161+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.974799+00:00", "trade", 12.195, 95.0]
["2026-09-28T18:57:07.978067+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.987800+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.987862+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:57:07.987863+00:00", "trade", 12.195, 340.0]
["2026-09-28T18:57:07.987931+00:00", "trade", 12.195, 20.0]
["2026-09-28T18:57:07.988124+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:57:07.988131+00:00", "trade", 12.2, 18.0]
["2026-09-28T18:57:07.988132+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:57:07.988463+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.988488+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.988930+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:07.989098+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:57:08.008687+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:08.019240+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:08.065559+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:57:08.131228+00:00", "trade", 12.1963, 400.0]
["2026-09-28T18:57:08.140299+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:08.140934+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:08.194858+00:00", "trade", 12.195, 12.0]
["2026-09-28T18:57:08.223504+00:00", "trade", 12.195, 143.0]
["2026-09-28T18:57:08.302775+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:08.685493+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:57:08.788612+00:00", "trade", 12.19, 99.0]
["2026-09-28T18:57:08.845286+00:00", "trade", 12.195, 99.0]
["2026-09-28T18:57:08.927094+00:00", "trade", 12.19, 99.0]
["2026-09-28T18:57:08.983811+00:00", "trade", 12.195, 99.0]
["2026-09-28T18:57:09.046772+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:09.387754+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:10.240175+00:00", "trade", 12.19, 15.0]
["2026-09-28T18:57:10.240453+00:00", "trade", 12.19, 85.0]
["2026-09-28T18:57:10.240523+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:10.240541+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:10.240584+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:11.759241+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:11.759349+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:11.792243+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:11.806636+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:11.821216+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821225+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821251+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821259+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821286+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821305+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821316+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821327+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821353+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821361+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821376+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821393+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821401+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821408+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821424+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821437+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821446+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821459+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821472+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821490+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821504+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:11.821520+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:11.821790+00:00", "trade", 12.195, 9.0]
["2026-09-28T18:57:11.926984+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:57:12.132152+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:12.639490+00:00", "trade", 12.195, 50.0]
["2026-09-28T18:57:12.672521+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:12.683711+00:00", "trade", 12.1989, 100.0]
["2026-09-28T18:57:13.380281+00:00", "trade", 12.195, 159.0]
["2026-09-28T18:57:13.380499+00:00", "trade", 12.195, 16.0]
["2026-09-28T18:57:13.846199+00:00", "trade", 12.2006, 100.0]
["2026-09-28T18:57:14.134196+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:14.513401+00:00", "trade", 12.197, 21.0]
["2026-09-28T18:57:14.687090+00:00", "trade", 12.2006, 30.0]
["2026-09-28T18:57:14.761712+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:57:15.574059+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:57:16.453533+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:57:16.454627+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:57:16.454665+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:16.829278+00:00", "trade", 12.195, 24.0]
["2026-09-28T18:57:17.185957+00:00", "trade", 12.195, 26.0]
["2026-09-28T18:57:17.251526+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:57:17.567371+00:00", "trade", 12.1958, 44.0]
["2026-09-28T18:57:18.149395+00:00", "trade", 12.1969, 22.0]
["2026-09-28T18:57:20.873562+00:00", "trade", 12.1989, 1.0]
["2026-09-28T18:57:20.874233+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:57:20.874418+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:57:21.140328+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:21.167474+00:00", "trade", 12.19, 400.0]
["2026-09-28T18:57:21.174727+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:21.521036+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:22.507305+00:00", "trade", 12.19, 20.0]
["2026-09-28T18:57:22.508023+00:00", "trade", 12.19, 38.0]
["2026-09-28T18:57:22.637554+00:00", "trade", 12.1958, 25.0]
["2026-09-28T18:57:24.055054+00:00", "trade", 12.195, 26.0]
["2026-09-28T18:57:24.115556+00:00", "trade", 12.1989, 2.0]
["2026-09-28T18:57:24.120193+00:00", "trade", 12.195, 118.0]
["2026-09-28T18:57:25.084613+00:00", "trade", 12.1962, 200.0]
["2026-09-28T18:57:25.127915+00:00", "trade", 12.2005, 100.0]
["2026-09-28T18:57:25.144786+00:00", "trade", 12.2005, 6.0]
["2026-09-28T18:57:25.555526+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:57:26.321417+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:26.886689+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:27.118720+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:57:27.854260+00:00", "trade", 12.1989, 10.0]
["2026-09-28T18:57:28.024571+00:00", "trade", 12.1963, 440.0]
["2026-09-28T18:57:28.066015+00:00", "trade", 12.1957, 5.0]
["2026-09-28T18:57:30.640690+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:31.133886+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:57:31.164054+00:00", "trade", 12.2, 25.0]
["2026-09-28T18:57:33.603782+00:00", "trade", 12.2005, 34.0]
["2026-09-28T18:57:34.271416+00:00", "trade", 12.195, 79.0]
["2026-09-28T18:57:34.275435+00:00", "trade", 12.195, 97.0]
["2026-09-28T18:57:34.280992+00:00", "trade", 12.195, 19.0]
["2026-09-28T18:57:34.286659+00:00", "trade", 12.195, 151.0]
["2026-09-28T18:57:36.065003+00:00", "trade", 12.198, 100.0]
["2026-09-28T18:57:36.069010+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:57:36.069683+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:57:36.733383+00:00", "trade", 12.1944, 29.0]
["2026-09-28T18:57:36.996815+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:37.208437+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:37.852264+00:00", "trade", 12.199, 2.0]
["2026-09-28T18:57:38.407857+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:39.520616+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:57:39.689698+00:00", "trade", 12.195, 25.0]
["2026-09-28T18:57:39.727185+00:00", "trade", 12.1958, 1.0]
["2026-09-28T18:57:41.019943+00:00", "trade", 12.1958, 2.0]
["2026-09-28T18:57:41.406135+00:00", "trade", 12.1986, 57.0]
["2026-09-28T18:57:41.638993+00:00", "trade", 12.1986, 1.0]
["2026-09-28T18:57:41.907910+00:00", "trade", 12.19, 800.0]
["2026-09-28T18:57:42.031091+00:00", "trade", 12.1988, 20.0]
["2026-09-28T18:57:42.235070+00:00", "trade", 12.1989, 100.0]
["2026-09-28T18:57:43.954608+00:00", "trade", 12.1956, 1.0]
["2026-09-28T18:57:44.121380+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:44.515388+00:00", "trade", 12.1939, 8.0]
["2026-09-28T18:57:46.181016+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:57:46.181396+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:57:46.225379+00:00", "trade", 12.1961, 16.0]
["2026-09-28T18:57:46.372046+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:47.640606+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:47.809990+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:57:47.810073+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:57:47.810607+00:00", "trade", 12.19, 2.0]
["2026-09-28T18:57:48.151394+00:00", "trade", 12.1937, 7.0]
["2026-09-28T18:57:48.315906+00:00", "trade", 12.2004, 300.0]
["2026-09-28T18:57:48.548022+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:48.746099+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:48.759483+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:57:49.296511+00:00", "trade", 12.1938, 10.0]
["2026-09-28T18:57:49.664066+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:49.664798+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:57:49.664828+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:57:49.665032+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:57:50.595764+00:00", "trade", 12.195, 30.0]
["2026-09-28T18:57:50.636811+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:50.866073+00:00", "trade", 12.1989, 10.0]
["2026-09-28T18:57:51.068937+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:57:51.123665+00:00", "trade", 12.19, 5.0]
["2026-09-28T18:57:51.189749+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:57:51.680315+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:57:51.680382+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:51.811092+00:00", "trade", 12.194, 10.0]
["2026-09-28T18:57:51.815353+00:00", "trade", 12.194, 36.0]
["2026-09-28T18:57:52.111223+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:52.112556+00:00", "trade", 12.195, 175.0]
["2026-09-28T18:57:52.113284+00:00", "trade", 12.195, 125.0]
["2026-09-28T18:57:52.253457+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:57:54.366629+00:00", "trade", 12.2002, 100.0]
["2026-09-28T18:57:54.421234+00:00", "trade", 12.2002, 9.0]
["2026-09-28T18:57:54.569738+00:00", "trade", 12.2, 12.0]
["2026-09-28T18:57:54.670576+00:00", "trade", 12.1989, 4.0]
["2026-09-28T18:57:55.541025+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:55.817734+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:56.127895+00:00", "trade", 12.19, 600.0]
["2026-09-28T18:57:56.129150+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:56.129213+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:56.129275+00:00", "trade", 12.195, 75.0]
["2026-09-28T18:57:56.426983+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:57:56.805376+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:56.901583+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:57.167035+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:57:57.167152+00:00", "trade", 12.195, 317.0]
["2026-09-28T18:57:57.167580+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:57:57.171232+00:00", "trade", 12.195, 85.0]
["2026-09-28T18:57:57.206667+00:00", "trade", 12.2002, 1.0]
["2026-09-28T18:57:57.258304+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:57.258371+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:57:57.258460+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:57:57.258696+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:57:57.258962+00:00", "trade", 12.195, 800.0]
["2026-09-28T18:57:57.260089+00:00", "trade", 12.195, 149.0]
["2026-09-28T18:57:57.260136+00:00", "trade", 12.195, 174.0]
["2026-09-28T18:57:57.827597+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:59.670942+00:00", "trade", 12.195, 400.0]
["2026-09-28T18:57:59.671005+00:00", "trade", 12.195, 300.0]
["2026-09-28T18:57:59.708627+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:59.719108+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:57:59.719120+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:57:59.722115+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:57:59.723991+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:00.044183+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:00.306190+00:00", "trade", 12.2001, 6.0]
["2026-09-28T18:58:01.017459+00:00", "trade", 12.195, 6.0]
["2026-09-28T18:58:01.020261+00:00", "trade", 12.195, 183.0]
["2026-09-28T18:58:01.526589+00:00", "trade", 12.2001, 14.0]
["2026-09-28T18:58:02.751988+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:02.774575+00:00", "trade", 12.1945, 4.0]
["2026-09-28T18:58:02.775247+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:58:03.327810+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:58:03.714388+00:00", "trade", 12.1988, 4.0]
["2026-09-28T18:58:05.160684+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:58:05.840336+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:05.879059+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:58:06.735396+00:00", "trade", 12.1944, 43.0]
["2026-09-28T18:58:07.748056+00:00", "trade", 12.1984, 17.0]
["2026-09-28T18:58:07.951235+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:58:08.184086+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:58:09.148230+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:09.732293+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:09.970542+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:10.291919+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:10.566217+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:58:10.745233+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:11.084299+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:11.535640+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:11.867459+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:11.887046+00:00", "trade", 12.2001, 100.0]
["2026-09-28T18:58:12.319541+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:12.654565+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:12.934372+00:00", "trade", 12.1956, 44.0]
["2026-09-28T18:58:13.106877+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:13.443063+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:14.209219+00:00", "trade", 12.1982, 10.0]
["2026-09-28T18:58:14.209928+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:14.479273+00:00", "trade", 12.1999, 408.0]
["2026-09-28T18:58:14.517410+00:00", "trade", 12.1951, 17.0]
["2026-09-28T18:58:14.547372+00:00", "trade", 12.1956, 33.0]
["2026-09-28T18:58:14.550885+00:00", "trade", 12.1977, 30.0]
["2026-09-28T18:58:14.611574+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:14.650182+00:00", "trade", 12.195, 200.0]
["2026-09-28T18:58:15.168463+00:00", "trade", 12.1986, 1.0]
["2026-09-28T18:58:16.086426+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:16.267078+00:00", "trade", 12.19, 800.0]
["2026-09-28T18:58:16.880845+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:58:16.880846+00:00", "trade", 12.195, 500.0]
["2026-09-28T18:58:16.880847+00:00", "trade", 12.195, 45.0]
["2026-09-28T18:58:18.153399+00:00", "trade", 12.1947, 19.0]
["2026-09-28T18:58:18.343169+00:00", "trade", 12.1973, 2.0]
["2026-09-28T18:58:18.648553+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:18.712220+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:19.002561+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:19.049483+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:19.495330+00:00", "trade", 12.195, 446.0]
["2026-09-28T18:58:19.567397+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:58:19.925509+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:20.244098+00:00", "trade", 12.195, 10.0]
["2026-09-28T18:58:20.512565+00:00", "trade", 12.195, 100.0]
["2026-09-28T18:58:20.512954+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:20.700779+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:20.701930+00:00", "trade", 12.195, 1.0]
["2026-09-28T18:58:21.663069+00:00", "trade", 12.1987, 1000.0]
["2026-09-28T18:58:22.230125+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:22.666703+00:00", "trade", 12.1956, 3.0]
["2026-09-28T18:58:22.766304+00:00", "trade", 12.1949, 1.0]
["2026-09-28T18:58:22.987489+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:23.643171+00:00", "trade", 12.198, 100.0]
["2026-09-28T18:58:23.845569+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:24.181394+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:25.730683+00:00", "trade", 12.1955, 27.0]
["2026-09-28T18:58:25.731347+00:00", "trade", 12.2, 2.0]
["2026-09-28T18:58:25.731489+00:00", "trade", 12.2, 29.0]
["2026-09-28T18:58:25.731537+00:00", "trade", 12.2, 14.0]
["2026-09-28T18:58:27.942308+00:00", "trade", 12.195, 5.0]
["2026-09-28T18:58:28.226786+00:00", "trade", 12.2001, 400.0]
["2026-09-28T18:58:28.692821+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:28.720866+00:00", "trade", 12.19, 100.0]
["2026-09-28T18:58:28.721889+00:00", "trade", 12.19, 300.0]
["2026-09-28T18:58:29.008007+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:29.140667+00:00", "trade", 12.195, 2000.0]
["2026-09-28T18:58:29.246695+00:00", "trade", 12.2001, 8.0]
["2026-09-28T18:58:29.807625+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:29.807820+00:00", "trade", 12.195, 2.0]
["2026-09-28T18:58:30.808424+00:00", "trade", 12.195, 3.0]
["2026-09-28T18:58:31.666646+00:00", "trade", 12.2003, 100.0]
["2026-09-28T18:58:31.818593+00:00", "trade", 12.195, 996.0]
["2026-09-28T18:58:31.818656+00:00", "trade", 12.195, 1400.0]
["2026-09-28T18:58:31.861913+00:00", "trade", 12.195, 350.0]
["2026-09-28T18:58:31.861974+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:31.861975+00:00", "trade", 12.195, 150.0]
["2026-09-28T18:58:31.861987+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862274+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862275+00:00", "trade", 12.2, 800.0]
["2026-09-28T18:58:31.862277+00:00", "trade", 12.2, 887.0]
["2026-09-28T18:58:31.862278+00:00", "trade", 12.2, 366.0]
["2026-09-28T18:58:31.862285+00:00", "trade", 12.2, 2700.0]
["2026-09-28T18:58:31.862285+00:00", "trade", 12.2, 3966.0]
["2026-09-28T18:58:31.862285+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862287+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862293+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862293+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862293+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862295+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862296+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862301+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862301+00:00", "trade", 12.2, 97.0]
["2026-09-28T18:58:31.862304+00:00", "trade", 12.2, 28.0]
["2026-09-28T18:58:31.862305+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862309+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862309+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862312+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:58:31.862312+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862316+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862316+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:58:31.862319+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862319+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:58:31.862324+00:00", "trade", 12.2, 9.0]
["2026-09-28T18:58:31.862324+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862329+00:00", "trade", 12.2, 1000.0]
["2026-09-28T18:58:31.862329+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862332+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:58:31.862332+00:00", "trade", 12.2, 250.0]
["2026-09-28T18:58:31.862334+00:00", "quote", 12.19, 12.2]
["2026-09-28T18:58:31.862335+00:00", "trade", 12.2, 21.0]
["2026-09-28T18:58:31.862337+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862339+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862339+00:00", "trade", 12.2, 4.0]
["2026-09-28T18:58:31.862342+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862343+00:00", "trade", 12.2, 5.0]
["2026-09-28T18:58:31.862344+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:58:31.862347+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862347+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862347+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862350+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862350+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862353+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862354+00:00", "trade", 12.2, 400.0]
["2026-09-28T18:58:31.862354+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862354+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862354+00:00", "trade", 12.2, 885.0]
["2026-09-28T18:58:31.862355+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862356+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862357+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:58:31.862357+00:00", "trade", 12.2, 528.0]
["2026-09-28T18:58:31.862358+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862360+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862362+00:00", "trade", 12.2, 29.0]
["2026-09-28T18:58:31.862362+00:00", "trade", 12.2, 2031.0]
["2026-09-28T18:58:31.862363+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862365+00:00", "trade", 12.2, 1600.0]
["2026-09-28T18:58:31.862369+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:58:31.862369+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862369+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862369+00:00", "trade", 12.2, 20.0]
["2026-09-28T18:58:31.862369+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862370+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:58:31.862372+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862376+00:00", "trade", 12.2, 96.0]
["2026-09-28T18:58:31.862378+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862379+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862393+00:00", "trade", 12.2, 79.0]
["2026-09-28T18:58:31.862394+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862431+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862460+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862531+00:00", "trade", 12.2, 86.0]
["2026-09-28T18:58:31.862590+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862614+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862627+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862651+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862687+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862691+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862692+00:00", "trade", 12.2, 3.0]
["2026-09-28T18:58:31.862702+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862717+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862748+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:58:31.862756+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:58:31.862772+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862795+00:00", "trade", 12.2, 197.0]
["2026-09-28T18:58:31.862839+00:00", "trade", 12.2, 86.0]
["2026-09-28T18:58:31.862854+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862860+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862865+00:00", "trade", 12.2, 3000.0]
["2026-09-28T18:58:31.862865+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862865+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862867+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862868+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862872+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862873+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862874+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862875+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862875+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862878+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862884+00:00", "trade", 12.2, 3200.0]
["2026-09-28T18:58:31.862884+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862884+00:00", "trade", 12.2, 1300.0]
["2026-09-28T18:58:31.862885+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862888+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862891+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862893+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862893+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862894+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862894+00:00", "quote", 12.2, 12.2]
["2026-09-28T18:58:31.862897+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862898+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862901+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862902+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:58:31.862904+00:00", "trade", 12.1955, 52.0]
["2026-09-28T18:58:31.862904+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862904+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862904+00:00", "trade", 12.2, 1700.0]
["2026-09-28T18:58:31.862907+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862908+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862913+00:00", "trade", 12.2, 1.0]
["2026-09-28T18:58:31.862913+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862913+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862914+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862915+00:00", "trade", 12.2, 200.0]
["2026-09-28T18:58:31.862919+00:00", "trade", 12.2, 10.0]
["2026-09-28T18:58:31.862920+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862921+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:58:31.862921+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862922+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862926+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862927+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862928+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.862928+00:00", "trade", 12.2, 1400.0]
["2026-09-28T18:58:31.862940+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862953+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862959+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862966+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862969+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862972+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862976+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862979+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862986+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862993+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.862999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863007+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863014+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863021+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863027+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863036+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863091+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863108+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863110+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863115+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863117+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863128+00:00", "trade", 12.2, 54.0]
["2026-09-28T18:58:31.863132+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863139+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863140+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863148+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863174+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863199+00:00", "trade", 12.2, 350.0]
["2026-09-28T18:58:31.863226+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863239+00:00", "trade", 12.2, 2450.0]
["2026-09-28T18:58:31.863258+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863270+00:00", "trade", 12.2, 56.0]
["2026-09-28T18:58:31.863273+00:00", "trade", 12.1981, 50.0]
["2026-09-28T18:58:31.863323+00:00", "trade", 12.1987, 51.0]
["2026-09-28T18:58:31.863415+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.863446+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:58:31.863507+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863514+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863528+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863531+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863532+00:00", "trade", 12.2, 103.0]
["2026-09-28T18:58:31.863543+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863549+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863562+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863569+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863590+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863598+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863608+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863609+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863614+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:58:31.863623+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863667+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863714+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.863842+00:00", "trade", 12.2, 50.0]
["2026-09-28T18:58:31.863933+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.863950+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.864039+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.864065+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.865064+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.865114+00:00", "trade", 12.205, 18.0]
["2026-09-28T18:58:31.865175+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.865213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.865552+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.866216+00:00", "trade", 12.2, 30.0]
["2026-09-28T18:58:31.866345+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.866594+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:58:31.867042+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.867210+00:00", "trade", 12.2002, 51.0]
["2026-09-28T18:58:31.867231+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.867492+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.867668+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.868000+00:00", "trade", 12.2, 100.0]
["2026-09-28T18:58:31.868261+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.869042+00:00", "trade", 12.2, 300.0]
["2026-09-28T18:58:31.870001+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:58:31.872478+00:00", "trade", 12.2, 1200.0]
["2026-09-28T18:58:31.873083+00:00", "trade", 12.2002, 51.0]
["2026-09-28T18:58:31.873225+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.874888+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.875089+00:00", "trade", 12.2, 500.0]
["2026-09-28T18:58:31.879230+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.879255+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.882019+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.883165+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.892001+00:00", "trade", 12.205, 1400.0]
["2026-09-28T18:58:31.894316+00:00", "trade", 12.205, 900.0]
["2026-09-28T18:58:31.894359+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894383+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894390+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894429+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894464+00:00", "trade", 12.21, 24.0]
["2026-09-28T18:58:31.894465+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894470+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:58:31.894472+00:00", "trade", 12.21, 12.0]
["2026-09-28T18:58:31.894472+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894477+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:58:31.894484+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.894756+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894761+00:00", "trade", 12.21, 900.0]
["2026-09-28T18:58:31.894762+00:00", "trade", 12.21, 162.0]
["2026-09-28T18:58:31.894763+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:31.894764+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.894771+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:31.894771+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:31.894771+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:31.894772+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.894780+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894780+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894780+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894780+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894788+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894788+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894789+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:31.894789+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:31.894795+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:58:31.894802+00:00", "trade", 12.208, 67.0]
["2026-09-28T18:58:31.894830+00:00", "trade", 12.21, 1462.0]
["2026-09-28T18:58:31.894859+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894861+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:31.894875+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894896+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894897+00:00", "trade", 12.205, 350.0]
["2026-09-28T18:58:31.894905+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894914+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894922+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894927+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894934+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894938+00:00", "trade", 12.205, 750.0]
["2026-09-28T18:58:31.894941+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894945+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:58:31.894947+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894954+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894968+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894975+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894981+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894995+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.894999+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895084+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:58:31.895085+00:00", "trade", 12.205, 1306.0]
["2026-09-28T18:58:31.895085+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:31.895087+00:00", "trade", 12.21, 1749.0]
["2026-09-28T18:58:31.895087+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:31.895088+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895093+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895093+00:00", "trade", 12.21, 900.0]
["2026-09-28T18:58:31.895095+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895095+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895097+00:00", "trade", 12.205, 3498.0]
["2026-09-28T18:58:31.895244+00:00", "trade", 12.21, 1843.0]
["2026-09-28T18:58:31.895319+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895322+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895334+00:00", "trade", 12.205, 682.0]
["2026-09-28T18:58:31.895335+00:00", "trade", 12.21, 327.0]
["2026-09-28T18:58:31.895339+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895350+00:00", "trade", 12.205, 1900.0]
["2026-09-28T18:58:31.895351+00:00", "trade", 12.205, 1235.0]
["2026-09-28T18:58:31.895366+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:31.895375+00:00", "trade", 12.205, 305.0]
["2026-09-28T18:58:31.895376+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895414+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895422+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895457+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895458+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:31.895494+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895503+00:00", "trade", 12.2065, 50.0]
["2026-09-28T18:58:31.895550+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:31.895551+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:31.895566+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895573+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895579+00:00", "trade", 12.205, 400.0]
["2026-09-28T18:58:31.895580+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895587+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895597+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895659+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895677+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895687+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895693+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895781+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895827+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895834+00:00", "trade", 12.21, 9433.0]
["2026-09-28T18:58:31.895834+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895841+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895848+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895853+00:00", "trade", 12.2074, 58.0]
["2026-09-28T18:58:31.895873+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.895953+00:00", "trade", 12.2067, 51.0]
["2026-09-28T18:58:31.896182+00:00", "trade", 12.2072, 50.0]
["2026-09-28T18:58:31.896355+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.896388+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.896437+00:00", "trade", 12.2085, 75.0]
["2026-09-28T18:58:31.898856+00:00", "trade", 12.21, 93.0]
["2026-09-28T18:58:31.898920+00:00", "trade", 12.21, 9.0]
["2026-09-28T18:58:31.898951+00:00", "trade", 12.21, 82.0]
["2026-09-28T18:58:31.900510+00:00", "trade", 12.21, 618.0]
["2026-09-28T18:58:31.900583+00:00", "trade", 12.21, 66.0]
["2026-09-28T18:58:31.945103+00:00", "trade", 12.205, 1800.0]
["2026-09-28T18:58:31.946204+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.980036+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.980106+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.980154+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.980407+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:31.980916+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.030697+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.030911+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.032779+00:00", "trade", 12.205, 24.0]
["2026-09-28T18:58:32.033210+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.037919+00:00", "trade", 12.205, 1200.0]
["2026-09-28T18:58:32.086930+00:00", "trade", 12.205, 500.0]
["2026-09-28T18:58:32.135788+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.141929+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.148287+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.148311+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.227677+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.227782+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.280765+00:00", "trade", 12.21, 6.0]
["2026-09-28T18:58:32.302586+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.305000+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.326553+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.330611+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.339905+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.378507+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.378532+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.480213+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.517248+00:00", "trade", 12.205, 81.0]
["2026-09-28T18:58:32.520786+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.520830+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.533757+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.589367+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.589412+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.654878+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.654904+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.720517+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.720941+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.727701+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.728290+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.784355+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.784893+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.784996+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.789285+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.862448+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.865311+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.911194+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.911219+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.911790+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:32.961171+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.080085+00:00", "trade", 12.205, 350.0]
["2026-09-28T18:58:33.080146+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.080917+00:00", "trade", 12.205, 7.0]
["2026-09-28T18:58:33.157814+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.157840+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.180195+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.692798+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.692818+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.721941+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.827730+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:33.986478+00:00", "trade", 12.2007, 26.0]
["2026-09-28T18:58:34.394299+00:00", "trade", 12.2099, 100.0]
["2026-09-28T18:58:34.760851+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:34.760920+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:34.760946+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:34.761824+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:35.084768+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:35.084794+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:35.091767+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:35.200207+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:58:35.494373+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:35.494400+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:36.010818+00:00", "trade", 12.205, 57.0]
["2026-09-28T18:58:36.017426+00:00", "trade", 12.205, 70.0]
["2026-09-28T18:58:36.017663+00:00", "trade", 12.205, 14.0]
["2026-09-28T18:58:36.020740+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:58:36.024599+00:00", "trade", 12.205, 108.0]
["2026-09-28T18:58:36.039964+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:36.298172+00:00", "trade", 12.205, 100.0]
["2026-09-28T18:58:36.810092+00:00", "trade", 12.201, 18.0]
["2026-09-28T18:58:37.057739+00:00", "trade", 12.2006, 10.0]
["2026-09-28T18:58:37.165334+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.165721+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.165767+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.168503+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.214255+00:00", "trade", 12.2006, 64.0]
["2026-09-28T18:58:37.367895+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.368066+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380361+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380362+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380364+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380365+00:00", "trade", 12.21, 976.0]
["2026-09-28T18:58:37.380369+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380369+00:00", "trade", 12.21, 682.0]
["2026-09-28T18:58:37.380372+00:00", "trade", 12.21, 1235.0]
["2026-09-28T18:58:37.380372+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:58:37.380376+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380381+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380381+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380381+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380383+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380387+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380390+00:00", "trade", 12.21, 1100.0]
["2026-09-28T18:58:37.380391+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380391+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380394+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380397+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380398+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380399+00:00", "trade", 12.21, 900.0]
["2026-09-28T18:58:37.380432+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:37.380434+00:00", "trade", 12.21, 1807.0]
["2026-09-28T18:58:37.380437+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:37.380438+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:58:37.380442+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:37.380442+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380444+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:37.380445+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380445+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380445+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380445+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:37.380448+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380449+00:00", "trade", 12.21, 96.0]
["2026-09-28T18:58:37.380450+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380454+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:37.380458+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380463+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380465+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380472+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380479+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380480+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380485+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380488+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380491+00:00", "trade", 12.21, 40.0]
["2026-09-28T18:58:37.380492+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380493+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380500+00:00", "trade", 12.21, 600.0]
["2026-09-28T18:58:37.380502+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380509+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380516+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380523+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380523+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380530+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380534+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:37.380535+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380536+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380536+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380540+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380543+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380550+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380557+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380560+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380564+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380570+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380578+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380585+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380593+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380600+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380607+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380614+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380620+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380626+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380640+00:00", "quote", 12.2, 12.21]
["2026-09-28T18:58:37.380650+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380699+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380703+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380710+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380716+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380717+00:00", "trade", 12.21, 360.0]
["2026-09-28T18:58:37.380718+00:00", "trade", 12.21, 86.0]
["2026-09-28T18:58:37.380729+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380733+00:00", "trade", 12.21, 86.0]
["2026-09-28T18:58:37.380737+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380744+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380750+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380756+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380765+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380769+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380776+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380783+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380789+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380795+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380851+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:37.380864+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380869+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:37.380880+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380921+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380948+00:00", "trade", 12.21, 520.0]
["2026-09-28T18:58:37.380949+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:58:37.380950+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380952+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380954+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380956+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380957+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380960+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:37.380963+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380963+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380963+00:00", "quote", 12.21, 12.21]
["2026-09-28T18:58:37.380965+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380967+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380971+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:37.380971+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:58:37.380972+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380972+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.380973+00:00", "trade", 12.21, 500.0]
["2026-09-28T18:58:37.380979+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380979+00:00", "trade", 12.21, 200.0]
["2026-09-28T18:58:37.380981+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380981+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380986+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380986+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380988+00:00", "trade", 12.21, 3800.0]
["2026-09-28T18:58:37.380988+00:00", "trade", 12.21, 100.0]
["2026-09-28T18:58:37.380993+00:00", "trade", 12.21, 300.0]
["2026-09-28T18:58:37.380993+00:00", "trade", 12.21, 400.0]
["2026-09-28T18:58:37.380995+00:00", "trade", 12.21, 686.0]
["2026-09-28T18:58:37.380995+00:00", "trade", 12.21, 14.0]
["2026-09-28T18:58:37.381010+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381018+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381044+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381062+00:00", "trade", 12.2077, 50.0]
["2026-09-28T18:58:37.381066+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381070+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381073+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381113+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381132+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381152+00:00", "trade", 12.2087, 50.0]
["2026-09-28T18:58:37.381154+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381174+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381193+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381217+00:00", "trade", 12.2091, 50.0]
["2026-09-28T18:58:37.381219+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381312+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381333+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381334+00:00", "trade", 12.21, 50.0]
["2026-09-28T18:58:37.381340+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381347+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381353+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381457+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381467+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381490+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381491+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381515+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.381617+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:58:37.381739+00:00", "trade", 12.21, 51.0]
["2026-09-28T18:58:37.382126+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.382377+00:00", "trade", 12.21, 7.0]
["2026-09-28T18:58:37.382378+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.382808+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.383227+00:00", "trade", 12.215, 12.0]
["2026-09-28T18:58:37.383289+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.383473+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.384436+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.385426+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.387910+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:58:37.392250+00:00", "trade", 12.215, 175.0]
["2026-09-28T18:58:37.392939+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:58:37.392996+00:00", "trade", 12.215, 725.0]
["2026-09-28T18:58:37.401045+00:00", "trade", 12.22, 39.0]
["2026-09-28T18:58:37.401087+00:00", "trade", 12.22, 325.0]
["2026-09-28T18:58:37.401587+00:00", "trade", 12.22, 114.0]
["2026-09-28T18:58:37.401601+00:00", "trade", 12.22, 11.0]
["2026-09-28T18:58:37.401668+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:58:37.401720+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:58:37.402151+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.402481+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.407215+00:00", "trade", 12.22, 61.0]
["2026-09-28T18:58:37.413414+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.480750+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.480978+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.481298+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.617843+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:58:37.713228+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:58:37.732375+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:37.758563+00:00", "trade", 12.2101, 24.0]
["2026-09-28T18:58:37.773411+00:00", "trade", 12.2032, 5.0]
["2026-09-28T18:58:37.787095+00:00", "trade", 12.2032, 2.0]
["2026-09-28T18:58:37.793803+00:00", "trade", 12.2032, 1.0]
["2026-09-28T18:58:37.799709+00:00", "trade", 12.2032, 1.0]
["2026-09-28T18:58:37.864646+00:00", "trade", 12.215, 90.0]
["2026-09-28T18:58:37.866334+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:38.380542+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:38.492954+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:38.746055+00:00", "trade", 12.204, 2.0]
["2026-09-28T18:58:39.443747+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:39.447875+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:39.452678+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:39.746742+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:58:40.557065+00:00", "trade", 12.2023, 100.0]
["2026-09-28T18:58:41.417608+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418138+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418180+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418302+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418308+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418337+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418342+00:00", "trade", 12.22, 12.0]
["2026-09-28T18:58:41.418348+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418454+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418478+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:41.418636+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:42.419980+00:00", "trade", 12.22, 20.0]
["2026-09-28T18:58:42.746726+00:00", "trade", 12.215, 2.0]
["2026-09-28T18:58:42.776219+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:58:42.914939+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:42.914982+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:43.864267+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:43.864328+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:43.966692+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:44.457822+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:58:44.887204+00:00", "trade", 12.2025, 100.0]
["2026-09-28T18:58:46.114676+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:46.114721+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:46.172800+00:00", "trade", 12.2151, 83.0]
["2026-09-28T18:58:46.466611+00:00", "trade", 12.2026, 5.0]
["2026-09-28T18:58:46.480304+00:00", "trade", 12.2026, 3.0]
["2026-09-28T18:58:47.057710+00:00", "trade", 12.21, 1.0]
["2026-09-28T18:58:48.080314+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:48.084287+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:48.117100+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:48.117141+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:49.237073+00:00", "trade", 12.2186, 90.0]
["2026-09-28T18:58:49.630732+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:50.217628+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:50.217665+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:50.217707+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:50.570384+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:51.019820+00:00", "trade", 12.216, 3.0]
["2026-09-28T18:58:51.040299+00:00", "trade", 12.216, 1.0]
["2026-09-28T18:58:51.082540+00:00", "trade", 12.2023, 100.0]
["2026-09-28T18:58:51.152194+00:00", "trade", 12.216, 2.0]
["2026-09-28T18:58:51.946826+00:00", "trade", 12.2041, 3.0]
["2026-09-28T18:58:51.962049+00:00", "trade", 12.2041, 3.0]
["2026-09-28T18:58:51.968785+00:00", "trade", 12.2041, 1.0]
["2026-09-28T18:58:51.974758+00:00", "trade", 12.2041, 2.0]
["2026-09-28T18:58:51.988078+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:52.837328+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:52.837365+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:52.837404+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:52.839183+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:52.871660+00:00", "trade", 12.2024, 88.0]
["2026-09-28T18:58:52.874688+00:00", "trade", 12.2047, 1.0]
["2026-09-28T18:58:52.999370+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:58:54.062474+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:54.380654+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:58:55.173761+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:55.201845+00:00", "trade", 12.2031, 64.0]
["2026-09-28T18:58:55.327254+00:00", "trade", 12.2017, 100.0]
["2026-09-28T18:58:55.381170+00:00", "trade", 12.22, 8.0]
["2026-09-28T18:58:55.666021+00:00", "trade", 12.2017, 300.0]
["2026-09-28T18:58:56.232160+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:56.329320+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:58:56.329353+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:58:56.329358+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:56.329362+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:56.329370+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:56.329388+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:58:56.329391+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:58:56.329406+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:56.329560+00:00", "trade", 12.215, 218.0]
["2026-09-28T18:58:57.531646+00:00", "trade", 12.2046, 27.0]
["2026-09-28T18:58:57.631184+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:57.841458+00:00", "trade", 12.2023, 6.0]
["2026-09-28T18:58:58.155610+00:00", "trade", 12.2046, 50.0]
["2026-09-28T18:58:58.945947+00:00", "trade", 12.2017, 100.0]
["2026-09-28T18:58:59.091109+00:00", "trade", 12.2017, 100.0]
["2026-09-28T18:58:59.430974+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:58:59.890836+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:00.091609+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:00.215871+00:00", "trade", 12.2024, 10.0]
["2026-09-28T18:59:00.246400+00:00", "trade", 12.2036, 7.0]
["2026-09-28T18:59:00.247122+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:00.290914+00:00", "trade", 12.215, 64.0]
["2026-09-28T18:59:00.295092+00:00", "trade", 12.2036, 1.0]
["2026-09-28T18:59:00.302167+00:00", "trade", 12.2036, 12.0]
["2026-09-28T18:59:00.450054+00:00", "trade", 12.215, 200.0]
["2026-09-28T18:59:00.536480+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:00.710688+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:00.793455+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:00.793826+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:01.074896+00:00", "trade", 12.2047, 4.0]
["2026-09-28T18:59:01.083385+00:00", "trade", 12.2158, 6.0]
["2026-09-28T18:59:01.305970+00:00", "trade", 12.2016, 18.0]
["2026-09-28T18:59:01.352472+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:01.636723+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:02.166234+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:02.402451+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:02.407095+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:02.433701+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:02.482149+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:03.246474+00:00", "trade", 12.2016, 76.0]
["2026-09-28T18:59:03.252899+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:03.252961+00:00", "trade", 12.22, 74.0]
["2026-09-28T18:59:03.253672+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:03.254252+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:03.743827+00:00", "trade", 12.2024, 25.0]
["2026-09-28T18:59:03.957033+00:00", "trade", 12.2048, 17.0]
["2026-09-28T18:59:04.155629+00:00", "trade", 12.2047, 10.0]
["2026-09-28T18:59:04.158311+00:00", "trade", 12.2047, 37.0]
["2026-09-28T18:59:04.194876+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:04.440383+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:04.491682+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:04.621511+00:00", "trade", 12.2024, 100.0]
["2026-09-28T18:59:05.034134+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:05.034172+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:05.738556+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:06.023532+00:00", "trade", 12.2169, 475.0]
["2026-09-28T18:59:06.256039+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:06.374698+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:06.375069+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:06.639923+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:07.288443+00:00", "trade", 12.215, 115.0]
["2026-09-28T18:59:07.301489+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:59:07.350907+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:07.382402+00:00", "trade", 12.2114, 47.0]
["2026-09-28T18:59:07.382469+00:00", "trade", 12.2116, 42.0]
["2026-09-28T18:59:07.383388+00:00", "trade", 12.2156, 29.0]
["2026-09-28T18:59:07.904709+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:08.007375+00:00", "trade", 12.2038, 44.0]
["2026-09-28T18:59:08.321534+00:00", "trade", 12.2048, 10.0]
["2026-09-28T18:59:08.367926+00:00", "trade", 12.2049, 1.0]
["2026-09-28T18:59:08.386992+00:00", "trade", 12.2049, 3.0]
["2026-09-28T18:59:08.665472+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:59:08.668568+00:00", "trade", 12.22, 3.0]
["2026-09-28T18:59:08.772319+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:09.602097+00:00", "trade", 12.22, 56.0]
["2026-09-28T18:59:09.602158+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:09.656962+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:09.657052+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:09.657400+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:09.980980+00:00", "trade", 12.218, 83.0]
["2026-09-28T18:59:09.981698+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:09.983969+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:59:10.039681+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:10.101381+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:10.101382+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:10.101442+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:10.101923+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:10.102484+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:11.028968+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:11.780983+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:59:11.781511+00:00", "trade", 12.22, 87.0]
["2026-09-28T18:59:11.782223+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:11.785139+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:59:11.831017+00:00", "trade", 12.22, 11.0]
["2026-09-28T18:59:11.862891+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:12.426346+00:00", "trade", 12.2015, 100.0]
["2026-09-28T18:59:12.475496+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:12.476286+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:12.476329+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:13.476059+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:13.786034+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:15.028218+00:00", "trade", 12.21, 91.0]
["2026-09-28T18:59:15.043557+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:59:15.043592+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:15.043622+00:00", "trade", 12.215, 15.0]
["2026-09-28T18:59:15.043653+00:00", "trade", 12.21, 5.0]
["2026-09-28T18:59:15.043660+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:15.043684+00:00", "trade", 12.215, 5.0]
["2026-09-28T18:59:15.927367+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:16.235709+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:16.532536+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:16.847387+00:00", "trade", 12.205, 1.0]
["2026-09-28T18:59:17.570964+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:18.506701+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:59:18.723571+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:18.762876+00:00", "trade", 12.22, 3.0]
["2026-09-28T18:59:19.376991+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:19.440487+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:19.742412+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:19.801693+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:19.943113+00:00", "trade", 12.22, 350.0]
["2026-09-28T18:59:19.944067+00:00", "trade", 12.22, 350.0]
["2026-09-28T18:59:20.057717+00:00", "trade", 12.215, 1.0]
["2026-09-28T18:59:20.066181+00:00", "trade", 12.22, 88.0]
["2026-09-28T18:59:20.066244+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:20.066282+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:20.066339+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:20.072923+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:20.072964+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:20.515552+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:20.906961+00:00", "trade", 12.2042, 3.0]
["2026-09-28T18:59:21.378488+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:22.227710+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:22.228163+00:00", "trade", 12.22, 6.0]
["2026-09-28T18:59:22.614084+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:22.614138+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:22.617047+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:23.275178+00:00", "trade", 12.21, 15.0]
["2026-09-28T18:59:23.929685+00:00", "trade", 12.2028, 10.0]
["2026-09-28T18:59:25.767163+00:00", "trade", 12.2014, 300.0]
["2026-09-28T18:59:26.736900+00:00", "trade", 12.2014, 100.0]
["2026-09-28T18:59:27.015447+00:00", "trade", 12.2031, 4.0]
["2026-09-28T18:59:27.184037+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:28.666823+00:00", "trade", 12.2054, 2.0]
["2026-09-28T18:59:29.982859+00:00", "trade", 12.22, 2.0]
["2026-09-28T18:59:30.120174+00:00", "trade", 12.2199, 10.0]
["2026-09-28T18:59:31.447933+00:00", "trade", 12.215, 100.0]
["2026-09-28T18:59:31.533167+00:00", "trade", 12.22, 400.0]
["2026-09-28T18:59:31.533878+00:00", "trade", 12.215, 400.0]
["2026-09-28T18:59:31.534596+00:00", "trade", 12.22, 1700.0]
["2026-09-28T18:59:31.535268+00:00", "trade", 12.215, 1700.0]
["2026-09-28T18:59:31.538184+00:00", "trade", 12.22, 18.0]
["2026-09-28T18:59:31.538249+00:00", "trade", 12.22, 29.0]
["2026-09-28T18:59:31.538311+00:00", "trade", 12.22, 4.0]
["2026-09-28T18:59:31.538341+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.538424+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.538486+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:59:31.539064+00:00", "trade", 12.22, 7.0]
["2026-09-28T18:59:31.540062+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:59:31.540120+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540161+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540200+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540206+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540207+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540208+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540210+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540213+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540213+00:00", "trade", 12.22, 600.0]
["2026-09-28T18:59:31.540216+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540216+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540222+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540222+00:00", "trade", 12.22, 2100.0]
["2026-09-28T18:59:31.540224+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540224+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540229+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540231+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:59:31.540232+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540239+00:00", "trade", 12.22, 5.0]
["2026-09-28T18:59:31.540244+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540246+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540253+00:00", "trade", 12.22, 1674.0]
["2026-09-28T18:59:31.540292+00:00", "trade", 12.22, 126.0]
["2026-09-28T18:59:31.540296+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540296+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540302+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540304+00:00", "trade", 12.22, 250.0]
["2026-09-28T18:59:31.540309+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540315+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540322+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540328+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540334+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540340+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540347+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540353+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540358+00:00", "trade", 12.215, 5299.0]
["2026-09-28T18:59:31.540359+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540366+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540373+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540380+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540387+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540400+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540405+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540407+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540415+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540421+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540428+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540434+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540555+00:00", "quote", 12.21, 12.22]
["2026-09-28T18:59:31.540564+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540573+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540580+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540586+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540592+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540598+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540611+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540618+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540625+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540632+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540632+00:00", "quote", 12.22, 12.22]
["2026-09-28T18:59:31.540635+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540635+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540636+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540639+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540640+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540643+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540644+00:00", "trade", 12.22, 1600.0]
["2026-09-28T18:59:31.540644+00:00", "trade", 12.22, 1600.0]
["2026-09-28T18:59:31.540646+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540649+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540651+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540652+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.540696+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540712+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540846+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540853+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540869+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540901+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:59:31.540907+00:00", "trade", 12.2185, 50.0]
["2026-09-28T18:59:31.540923+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540924+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.540946+00:00", "trade", 12.22, 6.0]
["2026-09-28T18:59:31.541066+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.541097+00:00", "trade", 12.225, 600.0]
["2026-09-28T18:59:31.541106+00:00", "trade", 12.22, 18.0]
["2026-09-28T18:59:31.541122+00:00", "trade", 12.225, 191.0]
["2026-09-28T18:59:31.541154+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.541207+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.541222+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.541287+00:00", "trade", 12.2175, 52.0]
["2026-09-28T18:59:31.541506+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:59:31.541533+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:59:31.541544+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.541598+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.541660+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.541689+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.542136+00:00", "trade", 12.225, 400.0]
["2026-09-28T18:59:31.542158+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:59:31.542330+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.542425+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.542501+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.542760+00:00", "trade", 12.2189, 50.0]
["2026-09-28T18:59:31.542824+00:00", "trade", 12.2189, 50.0]
["2026-09-28T18:59:31.542852+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:59:31.542895+00:00", "trade", 12.225, 500.0]
["2026-09-28T18:59:31.542907+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.543214+00:00", "trade", 12.225, 800.0]
["2026-09-28T18:59:31.543458+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.544474+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.545143+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.545408+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.548269+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:31.548521+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.548770+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552241+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552262+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552279+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552464+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552633+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552652+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:31.552744+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.552770+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.555168+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.555194+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.560062+00:00", "trade", 12.225, 52.0]
["2026-09-28T18:59:31.560600+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.566231+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.573427+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:59:31.573473+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.573479+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.575133+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.579226+00:00", "trade", 12.225, 1300.0]
["2026-09-28T18:59:31.641694+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.786011+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.786037+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:31.820603+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:32.005179+00:00", "trade", 12.2053, 12.0]
["2026-09-28T18:59:32.275138+00:00", "trade", 12.225, 4274.0]
["2026-09-28T18:59:32.275758+00:00", "trade", 12.2242, 66.0]
["2026-09-28T18:59:32.468130+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:32.541151+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:32.541178+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:32.924212+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:32.927084+00:00", "trade", 12.225, 300.0]
["2026-09-28T18:59:32.927907+00:00", "trade", 12.225, 4.0]
["2026-09-28T18:59:33.566758+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:33.566795+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:33.567429+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:33.618402+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:59:34.369547+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:34.567410+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:34.571742+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:34.588155+00:00", "trade", 12.2024, 100.0]
["2026-09-28T18:59:34.816427+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.567599+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.567626+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.567639+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.623685+00:00", "trade", 12.225, 47.0]
["2026-09-28T18:59:35.677243+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.681240+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.681266+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:35.991784+00:00", "trade", 12.2024, 200.0]
["2026-09-28T18:59:36.199820+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:36.461246+00:00", "trade", 12.225, 70.0]
["2026-09-28T18:59:36.567933+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:36.660172+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:36.749887+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:36.749940+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:36.879846+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:36.880597+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.489630+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.490144+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.534184+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.550307+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.550856+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.680320+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.680391+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.680416+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.680436+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.707540+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:37.736141+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:38.271030+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:38.620125+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:38.880666+00:00", "trade", 12.23, 6.0]
["2026-09-28T18:59:39.309968+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:59:39.421518+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:39.680928+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:39.680966+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:40.651427+00:00", "trade", 12.2024, 1700.0]
["2026-09-28T18:59:40.827507+00:00", "trade", 12.225, 84.0]
["2026-09-28T18:59:40.831586+00:00", "trade", 12.225, 26.0]
["2026-09-28T18:59:41.680947+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:41.680998+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:41.934082+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:42.580978+00:00", "trade", 12.2059, 100.0]
["2026-09-28T18:59:43.184579+00:00", "trade", 12.2059, 5.0]
["2026-09-28T18:59:43.308037+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:43.468682+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:59:43.680961+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:43.681011+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:45.448047+00:00", "trade", 12.2024, 200.0]
["2026-09-28T18:59:45.680975+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:45.681018+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.663970+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:46.688160+00:00", "trade", 12.22, 1.0]
["2026-09-28T18:59:46.688622+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.709554+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:59:46.709556+00:00", "trade", 12.225, 200.0]
["2026-09-28T18:59:46.710220+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.739608+00:00", "trade", 12.206, 10.0]
["2026-09-28T18:59:46.742384+00:00", "trade", 12.225, 10.0]
["2026-09-28T18:59:46.742414+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:46.745085+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:59:46.745134+00:00", "trade", 12.22, 200.0]
["2026-09-28T18:59:46.745468+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745469+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745480+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745491+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745518+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745678+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.745898+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.746023+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.746364+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:46.746427+00:00", "trade", 12.22, 10.0]
["2026-09-28T18:59:46.750291+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:47.120475+00:00", "trade", 12.2204, 50.0]
["2026-09-28T18:59:47.299265+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:47.443668+00:00", "trade", 12.225, 2425.0]
["2026-09-28T18:59:47.665144+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:47.680990+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:47.681032+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:47.688351+00:00", "trade", 12.23, 1818.0]
["2026-09-28T18:59:47.688716+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:59:47.713332+00:00", "trade", 12.2262, 160.0]
["2026-09-28T18:59:47.990750+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:48.790717+00:00", "trade", 12.2265, 500.0]
["2026-09-28T18:59:48.850163+00:00", "trade", 12.225, 144.0]
["2026-09-28T18:59:48.877824+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:49.109257+00:00", "trade", 12.225, 126.0]
["2026-09-28T18:59:49.114550+00:00", "trade", 12.225, 3074.0]
["2026-09-28T18:59:49.115166+00:00", "trade", 12.2258, 50.0]
["2026-09-28T18:59:49.129856+00:00", "trade", 12.225, 400.0]
["2026-09-28T18:59:49.415564+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:49.647166+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:49.706855+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:49.786405+00:00", "trade", 12.225, 4.0]
["2026-09-28T18:59:49.809155+00:00", "trade", 12.225, 5.0]
["2026-09-28T18:59:49.924437+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.016057+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.016106+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.106642+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.106649+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.107382+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.107423+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:50.479087+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:50.565936+00:00", "trade", 12.2213, 2.0]
["2026-09-28T18:59:50.698209+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:59:50.758455+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:51.017102+00:00", "trade", 12.22, 14.0]
["2026-09-28T18:59:51.017458+00:00", "trade", 12.22, 100.0]
["2026-09-28T18:59:51.017511+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.017522+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.017828+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.017835+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.019317+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.222492+00:00", "trade", 12.225, 115.0]
["2026-09-28T18:59:51.287310+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:59:51.329486+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.345913+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:51.346630+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:51.552624+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:52.107466+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:52.107514+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:52.228003+00:00", "trade", 12.22, 15.0]
["2026-09-28T18:59:52.445767+00:00", "trade", 12.2069, 11.0]
["2026-09-28T18:59:52.860743+00:00", "trade", 12.225, 138.0]
["2026-09-28T18:59:52.865016+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:59:53.385696+00:00", "trade", 12.23, 1.0]
["2026-09-28T18:59:54.107474+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:54.107514+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:54.356990+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:59:54.725890+00:00", "trade", 12.225, 213.0]
["2026-09-28T18:59:54.978923+00:00", "trade", 12.225, 100.0]
["2026-09-28T18:59:56.011052+00:00", "trade", 12.225, 91.0]
["2026-09-28T18:59:56.084639+00:00", "trade", 12.225, 2.0]
["2026-09-28T18:59:56.107475+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:56.107515+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:56.428723+00:00", "trade", 12.225, 16.0]
["2026-09-28T18:59:57.031354+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:57.107761+00:00", "trade", 12.203, 100.0]
["2026-09-28T18:59:57.726305+00:00", "trade", 12.23, 3.0]
["2026-09-28T18:59:57.851927+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:57.891637+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:57.939521+00:00", "trade", 12.225, 1.0]
["2026-09-28T18:59:58.125372+00:00", "trade", 12.225, 14.0]
["2026-09-28T18:59:58.147386+00:00", "trade", 12.225, 110.0]
["2026-09-28T18:59:59.002268+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.002288+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.002302+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.308998+00:00", "trade", 12.225, 5.0]
["2026-09-28T18:59:59.309541+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.309548+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.309926+00:00", "quote", 12.22, 12.23]
["2026-09-28T18:59:59.310206+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:00.006265+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:00:00.006734+00:00", "trade", 12.22, 12.0]
["2026-09-28T19:00:00.007579+00:00", "trade", 12.23, 34.0]
["2026-09-28T19:00:00.014962+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:00:00.365039+00:00", "trade", 12.225, 40.0]
["2026-09-28T19:00:00.366013+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:00.366217+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:00.366372+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:00.366391+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:00.863261+00:00", "trade", 12.2068, 100.0]
["2026-09-28T19:00:01.009334+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:01.009381+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:01.032670+00:00", "trade", 12.2069, 300.0]
["2026-09-28T19:00:01.120644+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:00:01.449347+00:00", "trade", 12.225, 66.0]
["2026-09-28T19:00:01.544410+00:00", "trade", 12.2253, 41.0]
["2026-09-28T19:00:01.544472+00:00", "trade", 12.2253, 41.0]
["2026-09-28T19:00:02.099044+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:02.099117+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:02.742131+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:02.767627+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:00:02.927920+00:00", "trade", 12.225, 9.0]
["2026-09-28T19:00:03.409084+00:00", "trade", 12.225, 2745.0]
["2026-09-28T19:00:03.761774+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:00:03.762383+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:00:03.801729+00:00", "trade", 12.2031, 19.0]
["2026-09-28T19:00:05.161370+00:00", "trade", 12.2096, 46.0]
["2026-09-28T19:00:05.736229+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:05.885701+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:06.749865+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:06.960606+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:06.960655+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:06.961173+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:07.059988+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:00:07.060825+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:00:07.566403+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:07.566681+00:00", "trade", 12.22, 13.0]
["2026-09-28T19:00:07.567038+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:07.784953+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:07.785346+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:07.826529+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:08.019916+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:08.330286+00:00", "trade", 12.2219, 10.0]
["2026-09-28T19:00:08.739807+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:08.960767+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:08.960814+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:08.961828+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:09.195157+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:09.254551+00:00", "trade", 12.225, 1100.0]
["2026-09-28T19:00:09.255267+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:09.767455+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:10.255384+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:00:10.466921+00:00", "trade", 12.2031, 24.0]
["2026-09-28T19:00:10.489018+00:00", "trade", 12.2031, 5.0]
["2026-09-28T19:00:10.505550+00:00", "trade", 12.2073, 3.0]
["2026-09-28T19:00:10.520991+00:00", "trade", 12.2073, 4.0]
["2026-09-28T19:00:10.548869+00:00", "trade", 12.2073, 6.0]
["2026-09-28T19:00:10.602259+00:00", "trade", 12.2174, 8.0]
["2026-09-28T19:00:10.602329+00:00", "trade", 12.2091, 21.0]
["2026-09-28T19:00:10.608533+00:00", "trade", 12.2091, 12.0]
["2026-09-28T19:00:10.615503+00:00", "trade", 12.2089, 11.0]
["2026-09-28T19:00:10.629505+00:00", "trade", 12.2081, 15.0]
["2026-09-28T19:00:10.706001+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:10.881925+00:00", "trade", 12.2031, 14.0]
["2026-09-28T19:00:10.951073+00:00", "trade", 12.2075, 10.0]
["2026-09-28T19:00:11.117116+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:11.227533+00:00", "trade", 12.222, 10.0]
["2026-09-28T19:00:11.230221+00:00", "trade", 12.222, 37.0]
["2026-09-28T19:00:11.544615+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:12.211234+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:12.488799+00:00", "trade", 12.222, 9.0]
["2026-09-28T19:00:12.527303+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:12.527899+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:12.678600+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:12.973252+00:00", "trade", 12.2075, 39.0]
["2026-09-28T19:00:13.466269+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:13.658747+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:13.680984+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:00:13.681028+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:13.681071+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:13.681492+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:00:14.041603+00:00", "trade", 12.225, 1800.0]
["2026-09-28T19:00:14.042008+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:00:14.154374+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:00:16.381858+00:00", "trade", 12.2258, 27.0]
["2026-09-28T19:00:16.545321+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:16.597796+00:00", "trade", 12.2077, 3.0]
["2026-09-28T19:00:16.610283+00:00", "trade", 12.2077, 3.0]
["2026-09-28T19:00:16.922200+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:17.035074+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:17.035111+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:17.035149+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:17.205408+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:18.240523+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:18.309174+00:00", "trade", 12.225, 2000.0]
["2026-09-28T19:00:18.543514+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:18.544133+00:00", "trade", 12.2248, 50.0]
["2026-09-28T19:00:18.582759+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:18.799303+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:18.829757+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:19.070814+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:19.441876+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:19.649952+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:00:19.813919+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:19.813924+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.813931+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.813948+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:00:19.813984+00:00", "trade", 12.22, 350.0]
["2026-09-28T19:00:19.814283+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814305+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:19.814306+00:00", "trade", 12.22, 497.0]
["2026-09-28T19:00:19.814307+00:00", "trade", 12.22, 163.0]
["2026-09-28T19:00:19.814309+00:00", "trade", 12.22, 37.0]
["2026-09-28T19:00:19.814312+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814361+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814371+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814379+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814403+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.814803+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.815221+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.824857+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.913387+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:19.988878+00:00", "trade", 12.225, 9.0]
["2026-09-28T19:00:20.045254+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.045971+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.054039+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.054381+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.182454+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.237650+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361520+00:00", "trade", 12.22, 2500.0]
["2026-09-28T19:00:20.361522+00:00", "trade", 12.22, 900.0]
["2026-09-28T19:00:20.361523+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:20.361524+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:00:20.361527+00:00", "trade", 12.22, 9.0]
["2026-09-28T19:00:20.361530+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.361530+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:00:20.361532+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:00:20.361535+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:00:20.361539+00:00", "trade", 12.22, 27.0]
["2026-09-28T19:00:20.361539+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361539+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361542+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361674+00:00", "trade", 12.22, 46.0]
["2026-09-28T19:00:20.361680+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361681+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361686+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361688+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:00:20.361693+00:00", "trade", 12.22, 4.0]
["2026-09-28T19:00:20.361693+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361695+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361700+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361702+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361706+00:00", "trade", 12.22, 581.0]
["2026-09-28T19:00:20.361706+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361732+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361737+00:00", "trade", 12.22, 12.0]
["2026-09-28T19:00:20.361762+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361783+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361795+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361820+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361827+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361833+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361841+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361848+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361853+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:00:20.361858+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:00:20.361859+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:00:20.361864+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.361864+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:00:20.361865+00:00", "trade", 12.22, 8.0]
["2026-09-28T19:00:20.361866+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:00:20.361876+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361883+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361891+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361899+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361906+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361907+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361923+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:00:20.361937+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:00:20.361958+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.361966+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.361975+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.361976+00:00", "trade", 12.22, 125.0]
["2026-09-28T19:00:20.361976+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.361982+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.361988+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.361995+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.362001+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.362008+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.362013+00:00", "trade", 12.22, 803.0]
["2026-09-28T19:00:20.362014+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.362015+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:00:20.362015+00:00", "trade", 12.22, 12.0]
["2026-09-28T19:00:20.362017+00:00", "trade", 12.22, 14.0]
["2026-09-28T19:00:20.362021+00:00", "trade", 12.22, 17.0]
["2026-09-28T19:00:20.362022+00:00", "trade", 12.22, 1200.0]
["2026-09-28T19:00:20.362022+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:00:20.362025+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362025+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.362028+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362028+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362029+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362029+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362032+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:00:20.362033+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362034+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.362036+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362037+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362038+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:00:20.362039+00:00", "trade", 12.22, 3800.0]
["2026-09-28T19:00:20.362041+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:00:20.362046+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362053+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362059+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362067+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362079+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362087+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362107+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362114+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362202+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362235+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362271+00:00", "trade", 12.22, 30.0]
["2026-09-28T19:00:20.362279+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362286+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362292+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362305+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362317+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362341+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362349+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362357+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362365+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362372+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362385+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362397+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362518+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362670+00:00", "trade", 12.2201, 53.0]
["2026-09-28T19:00:20.362697+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.362765+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.362827+00:00", "trade", 12.22, 698.0]
["2026-09-28T19:00:20.363390+00:00", "trade", 12.21, 68.0]
["2026-09-28T19:00:20.363444+00:00", "trade", 12.21, 46.0]
["2026-09-28T19:00:20.364506+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.364555+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366195+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366252+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366266+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366273+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366299+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366440+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366447+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366454+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366689+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.366739+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.367125+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.367508+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.368739+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:20.370028+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:20.370085+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.372754+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.372954+00:00", "trade", 12.215, 15.0]
["2026-09-28T19:00:20.373296+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.379673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.379795+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:20.381863+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:00:20.384380+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.384428+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.388256+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:20.462912+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:20.583543+00:00", "trade", 12.215, 12.0]
["2026-09-28T19:00:20.617835+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:20.669079+00:00", "trade", 12.2199, 15.0]
["2026-09-28T19:00:21.010360+00:00", "trade", 12.2217, 17.0]
["2026-09-28T19:00:21.033291+00:00", "trade", 12.2158, 15.0]
["2026-09-28T19:00:21.566751+00:00", "trade", 12.22, 11.0]
["2026-09-28T19:00:21.727300+00:00", "trade", 12.2087, 7.0]
["2026-09-28T19:00:22.129088+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:22.567572+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:00:22.706904+00:00", "trade", 12.218, 50.0]
["2026-09-28T19:00:23.917342+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.917397+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.924194+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.924567+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.924611+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.924906+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:23.925154+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:24.167796+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:24.505783+00:00", "trade", 12.204, 500.0]
["2026-09-28T19:00:24.872605+00:00", "trade", 12.215, 27.0]
["2026-09-28T19:00:24.872663+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:24.872691+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:24.873225+00:00", "trade", 12.2215, 50.0]
["2026-09-28T19:00:24.873286+00:00", "trade", 12.2215, 50.0]
["2026-09-28T19:00:24.987716+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:24.987762+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.042544+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.148099+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.383705+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.383731+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.384341+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.384628+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.386416+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.549562+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:25.584264+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:25.813245+00:00", "trade", 12.2085, 64.0]
["2026-09-28T19:00:25.917632+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:25.917657+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:26.561534+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:26.562759+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:26.630210+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:26.734754+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:26.918859+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:27.149613+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:27.151524+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:27.151526+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:27.151555+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:27.500829+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:27.566262+00:00", "trade", 12.2143, 8.0]
["2026-09-28T19:00:27.573578+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:28.177763+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:00:28.177839+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:28.344053+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:28.344082+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:28.344686+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:28.524990+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:28.548529+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:28.856096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:29.358601+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:29.358905+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:29.455253+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:00:29.612275+00:00", "trade", 12.2134, 400.0]
["2026-09-28T19:00:29.649308+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:29.649379+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:29.724580+00:00", "trade", 12.2041, 100.0]
["2026-09-28T19:00:29.725451+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.303328+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:30.304108+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.304501+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.550495+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:30.667037+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.758724+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.759187+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.759233+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.760051+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:30.852470+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:31.142159+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:31.240395+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:31.337923+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:00:31.441309+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:31.674441+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:31.697287+00:00", "trade", 12.2227, 21.0]
["2026-09-28T19:00:31.823843+00:00", "trade", 12.2088, 10.0]
["2026-09-28T19:00:31.990595+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:32.233809+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:32.233858+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:32.240191+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:32.277257+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:32.610361+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:32.611118+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:32.764508+00:00", "trade", 12.2227, 300.0]
["2026-09-28T19:00:32.893167+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.894569+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:32.899281+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.901244+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.916021+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.920924+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.924229+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.932420+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.937125+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.939511+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.945391+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.961795+00:00", "trade", 12.2199, 3.0]
["2026-09-28T19:00:32.969337+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:00:32.969354+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.969419+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:32.970589+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.970827+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:00:32.976400+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:32.996368+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:32.997796+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:33.002025+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:33.008807+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:33.010034+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:33.014355+00:00", "trade", 12.215, 87.0]
["2026-09-28T19:00:33.018309+00:00", "trade", 12.215, 32.0]
["2026-09-28T19:00:33.020758+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:33.023652+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:33.026255+00:00", "trade", 12.2158, 1.0]
["2026-09-28T19:00:33.032212+00:00", "trade", 12.2158, 1.0]
["2026-09-28T19:00:33.034138+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:33.041905+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:00:33.042206+00:00", "trade", 12.2158, 2.0]
["2026-09-28T19:00:34.399603+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:34.400237+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:00:34.655116+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:34.947964+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:35.255814+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:00:35.386430+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:35.386480+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:35.386502+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:35.486370+00:00", "trade", 12.2041, 10.0]
["2026-09-28T19:00:35.547045+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:36.058837+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:36.467081+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:37.845480+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:38.025719+00:00", "trade", 12.215, 14.0]
["2026-09-28T19:00:38.029996+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:00:38.330229+00:00", "trade", 12.21, 3.0]
["2026-09-28T19:00:38.330585+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:38.355098+00:00", "trade", 12.215, 178.0]
["2026-09-28T19:00:39.358660+00:00", "trade", 12.215, 8.0]
["2026-09-28T19:00:40.073501+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.073977+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.074024+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.074065+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:40.075445+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.331557+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.443788+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:00:40.495774+00:00", "trade", 12.2133, 99.0]
["2026-09-28T19:00:40.566101+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:00:40.617940+00:00", "trade", 12.2133, 99.0]
["2026-09-28T19:00:40.720284+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.720335+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:40.720356+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:41.073611+00:00", "trade", 12.2135, 156.0]
["2026-09-28T19:00:41.074369+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:00:41.129096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:41.129162+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:41.139341+00:00", "trade", 12.2131, 2.0]
["2026-09-28T19:00:41.159807+00:00", "trade", 12.2083, 5.0]
["2026-09-28T19:00:41.171356+00:00", "trade", 12.2083, 2.0]
["2026-09-28T19:00:41.183122+00:00", "trade", 12.2083, 42.0]
["2026-09-28T19:00:41.194608+00:00", "trade", 12.2083, 7.0]
["2026-09-28T19:00:41.258574+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:41.767037+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:42.026028+00:00", "trade", 12.2041, 100.0]
["2026-09-28T19:00:43.126289+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.204248+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.550042+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.550083+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.550144+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.900249+00:00", "trade", 12.21, 73.0]
["2026-09-28T19:00:43.905750+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:43.905960+00:00", "trade", 12.2201, 11.0]
["2026-09-28T19:00:43.905999+00:00", "trade", 12.2211, 39.0]
["2026-09-28T19:00:43.990963+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:00:43.991546+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.077712+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.077811+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.077912+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.150830+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:00:44.151401+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.151448+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.151982+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.189972+00:00", "trade", 12.215, 600.0]
["2026-09-28T19:00:44.190684+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.748381+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:44.748432+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.048630+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.048693+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.543407+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.543459+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.800583+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.800591+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:45.891074+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.228298+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.325357+00:00", "trade", 12.215, 3600.0]
["2026-09-28T19:00:46.325973+00:00", "trade", 12.2167, 66.0]
["2026-09-28T19:00:46.326075+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.326212+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:00:46.387794+00:00", "trade", 12.2042, 100.0]
["2026-09-28T19:00:46.432327+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.617926+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.619070+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.643100+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:46.788058+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:47.830420+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:00:47.831164+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:00:49.189341+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.189804+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.189857+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.189868+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.250323+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.254410+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.288654+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.489492+00:00", "trade", 12.215, 223.0]
["2026-09-28T19:00:49.576393+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:49.896889+00:00", "trade", 12.2042, 13.0]
["2026-09-28T19:00:50.008371+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:50.267037+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:50.328746+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:50.666575+00:00", "trade", 12.2042, 100.0]
["2026-09-28T19:00:50.691935+00:00", "trade", 12.2191, 13.0]
["2026-09-28T19:00:50.698668+00:00", "trade", 12.2099, 75.0]
["2026-09-28T19:00:50.770494+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:51.092079+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:51.129752+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:00:51.214722+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:51.250604+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:52.758120+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:52.827898+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:53.051437+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:53.406995+00:00", "trade", 12.2098, 100.0]
["2026-09-28T19:00:54.128542+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:00:54.658465+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:54.817816+00:00", "trade", 12.2092, 10.0]
["2026-09-28T19:00:54.874400+00:00", "trade", 12.2144, 15.0]
["2026-09-28T19:00:54.874460+00:00", "trade", 12.2144, 15.0]
["2026-09-28T19:00:55.017406+00:00", "trade", 12.215, 73.0]
["2026-09-28T19:00:55.017671+00:00", "trade", 12.215, 27.0]
["2026-09-28T19:00:55.018141+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:55.023585+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:55.118867+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:00:55.298179+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:55.313334+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:55.730033+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:00:56.404798+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:00:56.601543+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:00:56.601959+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:56.601996+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:56.602004+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:56.602071+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:56.603306+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:56.604960+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:57.231127+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:00:57.402260+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:57.426798+00:00", "trade", 12.2043, 38.0]
["2026-09-28T19:00:57.439991+00:00", "trade", 12.2043, 7.0]
["2026-09-28T19:00:57.577771+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:57.667038+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:57.667089+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:57.723472+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:58.001051+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:00:58.446959+00:00", "trade", 12.2043, 100.0]
["2026-09-28T19:00:58.460468+00:00", "trade", 12.2043, 36.0]
["2026-09-28T19:00:58.467952+00:00", "trade", 12.2043, 33.0]
["2026-09-28T19:00:58.472920+00:00", "trade", 12.2043, 13.0]
["2026-09-28T19:00:59.288594+00:00", "trade", 12.2044, 100.0]
["2026-09-28T19:00:59.567988+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:00:59.994502+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:00:59.994549+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:00.061907+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:01.254635+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:01.447155+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:01.447209+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:01.463667+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:01.564405+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:01:01.619103+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:01:01.659801+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:01.687056+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:01:01.740301+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:01:02.653416+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:02.712211+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:02.898038+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:03.118834+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:03.336638+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:03.628565+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:03.667041+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:04.134949+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:01:04.135567+00:00", "trade", 12.2149, 50.0]
["2026-09-28T19:01:04.188702+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:01:04.639153+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:04.639212+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:04.672409+00:00", "trade", 12.21, 32.0]
["2026-09-28T19:01:04.674663+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:01:04.704541+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:04.704988+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:06.660086+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:07.846011+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:07.846474+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:08.695454+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:08.695504+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:08.757758+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:09.022485+00:00", "trade", 12.215, 154.0]
["2026-09-28T19:01:09.036090+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:09.359468+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:10.285285+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:10.477273+00:00", "trade", 12.218, 80.0]
["2026-09-28T19:01:10.482579+00:00", "trade", 12.2177, 80.0]
["2026-09-28T19:01:10.565063+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:10.565112+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:10.591344+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:11.913442+00:00", "trade", 12.2188, 8.0]
["2026-09-28T19:01:12.302541+00:00", "trade", 12.2187, 10.0]
["2026-09-28T19:01:13.519825+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:13.519870+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:13.683639+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:13.954747+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:13.958055+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:15.626515+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:16.327397+00:00", "trade", 12.2155, 12.0]
["2026-09-28T19:01:16.667040+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:17.064182+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:17.422872+00:00", "trade", 12.2095, 10.0]
["2026-09-28T19:01:18.274744+00:00", "trade", 12.22, 9.0]
["2026-09-28T19:01:18.274925+00:00", "trade", 12.22, 49.0]
["2026-09-28T19:01:18.275033+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:01:18.281235+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:01:18.399598+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:18.915052+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:18.915127+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:18.915265+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:19.575289+00:00", "trade", 12.215, 30.0]
["2026-09-28T19:01:19.634642+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:01:19.652810+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:19.652860+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:19.656381+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:19.658142+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:20.035328+00:00", "trade", 12.215, 150.0]
["2026-09-28T19:01:20.035349+00:00", "trade", 12.22, 150.0]
["2026-09-28T19:01:20.084833+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:20.084885+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:20.152947+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:20.153389+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:20.221640+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:21.920309+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:22.857897+00:00", "trade", 12.2145, 10.0]
["2026-09-28T19:01:22.862065+00:00", "trade", 12.2145, 37.0]
["2026-09-28T19:01:23.042036+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:23.362861+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:23.362915+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:23.471695+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.000377+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.000428+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.280237+00:00", "trade", 12.2158, 2.0]
["2026-09-28T19:01:24.281384+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:24.281409+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:24.281633+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.281695+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.282004+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:24.282067+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:01:24.547749+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.721673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.721723+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.722058+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.722620+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.851451+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.852550+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.855820+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.859878+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:24.876403+00:00", "trade", 12.2156, 7.0]
["2026-09-28T19:01:24.876464+00:00", "trade", 12.2156, 7.0]
["2026-09-28T19:01:25.082564+00:00", "trade", 12.215, 98.0]
["2026-09-28T19:01:25.106494+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:01:25.138319+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:25.231626+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:25.548616+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:25.548663+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:25.662739+00:00", "trade", 12.2096, 100.0]
["2026-09-28T19:01:25.806589+00:00", "trade", 12.2056, 100.0]
["2026-09-28T19:01:26.700474+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:27.525738+00:00", "trade", 12.2056, 64.0]
["2026-09-28T19:01:27.526635+00:00", "trade", 12.21, 59.0]
["2026-09-28T19:01:27.526680+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:01:27.592532+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:27.592582+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:27.594193+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:27.749969+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:27.750599+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:28.216077+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:29.093177+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:29.093233+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:29.646479+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:30.236415+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:30.540963+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:30.541016+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:30.568282+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:30.568332+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:31.386854+00:00", "trade", 12.215, 900.0]
["2026-09-28T19:01:32.089856+00:00", "trade", 12.215, 15.0]
["2026-09-28T19:01:33.353389+00:00", "trade", 12.2136, 330.0]
["2026-09-28T19:01:33.965857+00:00", "trade", 12.2096, 100.0]
["2026-09-28T19:01:34.031984+00:00", "trade", 12.2147, 2.0]
["2026-09-28T19:01:34.670591+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:34.671331+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:34.867760+00:00", "trade", 12.2206, 2.0]
["2026-09-28T19:01:36.674160+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:37.329636+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:37.329893+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:37.330268+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:01:37.331490+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:37.368280+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:01:37.368345+00:00", "trade", 12.215, 120.0]
["2026-09-28T19:01:39.056918+00:00", "trade", 12.215, 764.0]
["2026-09-28T19:01:39.057573+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:01:39.069478+00:00", "trade", 12.2103, 2758.0]
["2026-09-28T19:01:39.070072+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.070576+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.070623+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.535396+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.535404+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:01:39.535408+00:00", "trade", 12.21, 80.0]
["2026-09-28T19:01:39.535742+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.535749+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.535763+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.536133+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.559868+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.564410+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:01:39.673455+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:01:39.673485+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:39.847444+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.848145+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.848516+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:39.979162+00:00", "trade", 12.215, 330.0]
["2026-09-28T19:01:40.028493+00:00", "trade", 12.2097, 10.0]
["2026-09-28T19:01:40.286237+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:01:40.304088+00:00", "trade", 12.2094, 92.0]
["2026-09-28T19:01:40.378640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:40.379162+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:40.391600+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:40.391631+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:41.457176+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:01:41.554192+00:00", "trade", 12.21, 90.0]
["2026-09-28T19:01:41.888245+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:01:43.629269+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:43.703904+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:43.703931+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:43.704119+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:43.704653+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:44.809356+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:44.809375+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:01:44.828846+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:45.122805+00:00", "trade", 12.215, 13.0]
["2026-09-28T19:01:45.427956+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:46.329401+00:00", "trade", 12.2134, 42.0]
["2026-09-28T19:01:47.788512+00:00", "trade", 12.206, 5.0]
["2026-09-28T19:01:47.801673+00:00", "trade", 12.206, 3.0]
["2026-09-28T19:01:47.808550+00:00", "trade", 12.206, 1.0]
["2026-09-28T19:01:47.814367+00:00", "trade", 12.206, 1.0]
["2026-09-28T19:01:47.853211+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:47.853239+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:47.905789+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:48.297173+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:49.274564+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:50.354015+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:50.354042+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:50.354760+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:50.409557+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:01:50.454474+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:01:50.539706+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:50.546480+00:00", "trade", 12.21, 116.0]
["2026-09-28T19:01:50.836519+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:01:52.282586+00:00", "trade", 12.2186, 1.0]
["2026-09-28T19:01:52.403968+00:00", "trade", 12.2186, 1.0]
["2026-09-28T19:01:52.828610+00:00", "trade", 12.215, 500.0]
["2026-09-28T19:01:54.246874+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:54.300143+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:54.300608+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:54.878404+00:00", "trade", 12.2129, 16.0]
["2026-09-28T19:01:54.878468+00:00", "trade", 12.2129, 16.0]
["2026-09-28T19:01:55.400919+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:55.506573+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:55.507282+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:55.511482+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:55.696709+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:57.038657+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:01:59.487955+00:00", "trade", 12.2137, 15.0]
["2026-09-28T19:01:59.542339+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:59.542366+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:59.543888+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:59.543987+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:01:59.628298+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:00.249135+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:00.457930+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:00.777550+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:01.050050+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:02:02.060680+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:02.546925+00:00", "trade", 12.2061, 1000.0]
["2026-09-28T19:02:02.626385+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:02.714587+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:02.865756+00:00", "trade", 12.2101, 10.0]
["2026-09-28T19:02:02.866888+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:02.867142+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:03.039132+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:03.706701+00:00", "trade", 12.2135, 4.0]
["2026-09-28T19:02:03.721865+00:00", "trade", 12.2135, 1.0]
["2026-09-28T19:02:04.733916+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:02:04.745364+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:02:06.010110+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:06.089956+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:06.132827+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:02:06.187821+00:00", "trade", 12.2133, 99.0]
["2026-09-28T19:02:06.411170+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:06.746744+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:06.746771+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:07.022463+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:07.133290+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:07.515371+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:07.918679+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:08.167106+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:08.354675+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:02:08.361944+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:02:08.454297+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:08.592084+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:02:08.592806+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:08.632175+00:00", "trade", 12.2112, 18.0]
["2026-09-28T19:02:08.640202+00:00", "trade", 12.2103, 99.0]
["2026-09-28T19:02:08.769673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:08.986037+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:09.064481+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:09.128329+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:09.280508+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:09.472128+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:02:09.472852+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:09.524551+00:00", "trade", 12.2103, 99.0]
["2026-09-28T19:02:09.527157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:09.565061+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:02:09.699206+00:00", "trade", 12.215, 6.0]
["2026-09-28T19:02:09.873208+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:09.984713+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:10.241740+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:10.241832+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:10.356836+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:10.417133+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:10.677879+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:10.716841+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:10.850250+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:11.114444+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:11.435988+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:11.603732+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:11.914329+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:12.089358+00:00", "trade", 12.2173, 240.0]
["2026-09-28T19:02:12.173370+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:12.519328+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:12.813374+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:12.926849+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:13.126836+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:13.391652+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:13.470519+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:13.872412+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.201105+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.291355+00:00", "trade", 12.21, 154.0]
["2026-09-28T19:02:14.291454+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.291482+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.291538+00:00", "trade", 12.21, 16.0]
["2026-09-28T19:02:14.291564+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.291641+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.291695+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:02:14.291754+00:00", "trade", 12.21, 3.0]
["2026-09-28T19:02:14.292472+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:14.509191+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:14.681041+00:00", "trade", 12.215, 600.0]
["2026-09-28T19:02:14.721727+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:14.722548+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:14.771790+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.876024+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:14.876099+00:00", "trade", 12.214, 23.0]
["2026-09-28T19:02:15.174611+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:15.268664+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:15.593002+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:15.718972+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:15.722502+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:15.802173+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:16.331397+00:00", "trade", 12.2129, 15.0]
["2026-09-28T19:02:16.926156+00:00", "trade", 12.2113, 100.0]
["2026-09-28T19:02:17.253902+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:17.254222+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:17.254283+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:17.321247+00:00", "trade", 12.2131, 10.0]
["2026-09-28T19:02:17.503406+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:17.576728+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.425979+00:00", "trade", 12.2071, 400.0]
["2026-09-28T19:02:18.582180+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.582246+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.589444+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.592089+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.655820+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:18.846335+00:00", "trade", 12.215, 247.0]
["2026-09-28T19:02:20.416571+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:20.428673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:20.429250+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:20.468469+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:20.589368+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:21.445864+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:21.853328+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:22.905387+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:23.117755+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:02:23.343377+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:23.505742+00:00", "trade", 12.215, 1100.0]
["2026-09-28T19:02:23.505853+00:00", "trade", 12.215, 387.0]
["2026-09-28T19:02:23.505935+00:00", "trade", 12.215, 900.0]
["2026-09-28T19:02:23.506013+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:23.508189+00:00", "trade", 12.2194, 2513.0]
["2026-09-28T19:02:23.517907+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:23.721251+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:23.721890+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:23.722592+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:23.746868+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:24.375958+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:24.385816+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:24.434986+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:24.542522+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:24.720748+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:24.740745+00:00", "trade", 12.2106, 10.0]
["2026-09-28T19:02:24.880406+00:00", "trade", 12.2158, 15.0]
["2026-09-28T19:02:24.880467+00:00", "trade", 12.2158, 15.0]
["2026-09-28T19:02:24.925714+00:00", "trade", 12.21, 7.0]
["2026-09-28T19:02:25.100555+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:25.325164+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:25.398173+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:25.398651+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:25.399195+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:25.399450+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:25.486700+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:25.642777+00:00", "trade", 12.215, 133.0]
["2026-09-28T19:02:26.110616+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:26.111100+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:02:26.371912+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:27.730553+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:27.731383+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:02:28.004806+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:02:28.075039+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:02:28.075103+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.075121+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.075121+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.075333+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.076353+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.184598+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:02:28.184611+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:28.185232+00:00", "trade", 12.2163, 50.0]
["2026-09-28T19:02:28.272649+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:28.994999+00:00", "trade", 12.2144, 10.0]
["2026-09-28T19:02:28.999157+00:00", "trade", 12.2144, 38.0]
["2026-09-28T19:02:29.277821+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:02:32.861017+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:33.664760+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:33.672060+00:00", "trade", 12.22, 25.0]
["2026-09-28T19:02:33.672233+00:00", "trade", 12.22, 59.0]
["2026-09-28T19:02:33.673093+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:33.725833+00:00", "trade", 12.21, 238.0]
["2026-09-28T19:02:33.726008+00:00", "trade", 12.21, 85.0]
["2026-09-28T19:02:33.727368+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:02:33.728085+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:33.806425+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:33.941878+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:33.985692+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:34.045522+00:00", "trade", 12.2143, 3.0]
["2026-09-28T19:02:34.267685+00:00", "trade", 12.215, 64.0]
["2026-09-28T19:02:35.931899+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:02:35.931904+00:00", "trade", 12.21, 80.0]
["2026-09-28T19:02:35.931928+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:35.932010+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:35.989889+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:37.137463+00:00", "trade", 12.215, 35.0]
["2026-09-28T19:02:37.642226+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:37.648905+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:37.792742+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:37.866646+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:02:37.921326+00:00", "trade", 12.215, 14.0]
["2026-09-28T19:02:37.988361+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:38.639032+00:00", "trade", 12.215, 500.0]
["2026-09-28T19:02:38.639829+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:02:39.296867+00:00", "trade", 12.215, 59.0]
["2026-09-28T19:02:39.767042+00:00", "trade", 12.2075, 100.0]
["2026-09-28T19:02:40.664653+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:41.511218+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:41.831477+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:42.080446+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:02:42.080468+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:02:42.081104+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:02:42.355792+00:00", "trade", 12.2108, 28.0]
["2026-09-28T19:02:43.906360+00:00", "trade", 12.2145, 38.0]
["2026-09-28T19:02:44.364263+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:44.370674+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:46.333400+00:00", "trade", 12.2162, 38.0]
["2026-09-28T19:02:48.323819+00:00", "trade", 12.2108, 10.0]
["2026-09-28T19:02:48.324610+00:00", "trade", 12.21, 65.0]
["2026-09-28T19:02:48.324768+00:00", "trade", 12.21, 30.0]
["2026-09-28T19:02:48.324801+00:00", "trade", 12.21, 51.0]
["2026-09-28T19:02:48.369915+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:02:48.369946+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:48.369955+00:00", "trade", 12.21, 56.0]
["2026-09-28T19:02:48.370018+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:02:48.370106+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:02:48.370165+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:02:48.370224+00:00", "trade", 12.21, 9.0]
["2026-09-28T19:02:48.370277+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:02:48.370335+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:48.370393+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:02:48.374944+00:00", "trade", 12.21, 17.0]
["2026-09-28T19:02:48.380841+00:00", "trade", 12.21, 83.0]
["2026-09-28T19:02:48.528056+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:02:48.606880+00:00", "trade", 12.2149, 1.0]
["2026-09-28T19:02:48.610366+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:02:49.059205+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:02:49.487468+00:00", "trade", 12.2149, 1.0]
["2026-09-28T19:02:49.622200+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:50.048468+00:00", "trade", 12.2076, 6.0]
["2026-09-28T19:02:50.390428+00:00", "trade", 12.21, 40.0]
["2026-09-28T19:02:51.719647+00:00", "trade", 12.2107, 130.0]
["2026-09-28T19:02:52.410377+00:00", "trade", 12.215, 21.0]
["2026-09-28T19:02:53.223754+00:00", "trade", 12.21, 90.0]
["2026-09-28T19:02:53.223780+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.578183+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.578186+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:02:53.635967+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.653650+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.654220+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.795595+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:02:53.795614+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:53.900001+00:00", "trade", 12.215, 119.0]
["2026-09-28T19:02:53.929638+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:02:54.402340+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:54.402394+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:54.712175+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:54.713565+00:00", "trade", 12.21, 90.0]
["2026-09-28T19:02:54.882424+00:00", "trade", 12.2129, 7.0]
["2026-09-28T19:02:54.882489+00:00", "trade", 12.2129, 7.0]
["2026-09-28T19:02:56.678640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:57.030733+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:57.824414+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:58.269562+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:02:58.359432+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:02:59.626573+00:00", "trade", 12.2143, 18.0]
["2026-09-28T19:02:59.641314+00:00", "trade", 12.2143, 12.0]
["2026-09-28T19:02:59.647572+00:00", "trade", 12.2143, 9.0]
["2026-09-28T19:02:59.654089+00:00", "trade", 12.2143, 2.0]
["2026-09-28T19:02:59.888357+00:00", "trade", 12.2193, 100.0]
["2026-09-28T19:03:00.050042+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:00.860001+00:00", "trade", 12.211, 100.0]
["2026-09-28T19:03:01.121582+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:02.072956+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:03:02.122611+00:00", "trade", 12.2133, 99.0]
["2026-09-28T19:03:02.722071+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:02.722907+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:02.760399+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:03:02.820482+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:03:03.723424+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:04.159278+00:00", "trade", 12.211, 25.0]
["2026-09-28T19:03:04.607913+00:00", "trade", 12.2078, 100.0]
["2026-09-28T19:03:04.689891+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:03:05.125768+00:00", "trade", 12.2147, 2.0]
["2026-09-28T19:03:06.366529+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:08.235945+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:09.023364+00:00", "trade", 12.2141, 38.0]
["2026-09-28T19:03:09.028584+00:00", "trade", 12.2115, 9.0]
["2026-09-28T19:03:09.028654+00:00", "trade", 12.2149, 16.0]
["2026-09-28T19:03:09.028692+00:00", "trade", 12.2146, 61.0]
["2026-09-28T19:03:09.117474+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:09.215728+00:00", "trade", 12.21, 97.0]
["2026-09-28T19:03:09.215792+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:03:09.215855+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:03:09.215921+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:03:09.215987+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:03:09.216018+00:00", "trade", 12.21, 83.0]
["2026-09-28T19:03:09.218080+00:00", "trade", 12.21, 9.0]
["2026-09-28T19:03:09.300773+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:10.287766+00:00", "trade", 12.2148, 7.0]
["2026-09-28T19:03:10.298730+00:00", "trade", 12.2148, 2.0]
["2026-09-28T19:03:10.674217+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674243+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674649+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674658+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674666+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674673+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.674680+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:10.766936+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:03:10.766955+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:03:10.767064+00:00", "trade", 12.215, 54.0]
["2026-09-28T19:03:11.082160+00:00", "trade", 12.2114, 10.0]
["2026-09-28T19:03:11.944420+00:00", "trade", 12.2148, 40.0]
["2026-09-28T19:03:12.822255+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:12.828017+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:12.964375+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:13.725381+00:00", "trade", 12.215, 136.0]
["2026-09-28T19:03:14.047424+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:03:14.694903+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:03:16.335397+00:00", "trade", 12.2118, 14.0]
["2026-09-28T19:03:16.632541+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:16.633678+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:17.146569+00:00", "trade", 12.2084, 100.0]
["2026-09-28T19:03:17.168451+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:17.269862+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:17.269960+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:17.489175+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:03:17.574554+00:00", "trade", 12.215, 23.0]
["2026-09-28T19:03:17.584776+00:00", "trade", 12.212, 23.0]
["2026-09-28T19:03:17.835478+00:00", "trade", 12.2197, 5.0]
["2026-09-28T19:03:18.052033+00:00", "trade", 12.215, 30.0]
["2026-09-28T19:03:18.097340+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:03:18.486537+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:19.448794+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:19.448846+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:19.533949+00:00", "trade", 12.214, 100.0]
["2026-09-28T19:03:19.542425+00:00", "trade", 12.214, 9.0]
["2026-09-28T19:03:19.542569+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:19.859762+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:20.150579+00:00", "trade", 12.215, 13.0]
["2026-09-28T19:03:20.150769+00:00", "trade", 12.215, 102.0]
["2026-09-28T19:03:20.151003+00:00", "trade", 12.215, 19.0]
["2026-09-28T19:03:20.151172+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:03:21.284104+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:22.020875+00:00", "trade", 12.215, 1000.0]
["2026-09-28T19:03:22.317463+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:03:22.769783+00:00", "trade", 12.215, 1000.0]
["2026-09-28T19:03:22.975303+00:00", "trade", 12.22, 1000.0]
["2026-09-28T19:03:22.975313+00:00", "trade", 12.215, 1000.0]
["2026-09-28T19:03:22.977077+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:03:22.981781+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:03:23.060927+00:00", "trade", 12.215, 148.0]
["2026-09-28T19:03:23.455900+00:00", "trade", 12.2153, 10.0]
["2026-09-28T19:03:23.722871+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:24.250557+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:24.250647+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:24.551282+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:24.693388+00:00", "trade", 12.215, 83.0]
["2026-09-28T19:03:24.710881+00:00", "trade", 12.2087, 100.0]
["2026-09-28T19:03:24.712375+00:00", "trade", 12.215, 90.0]
["2026-09-28T19:03:24.712525+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:24.713411+00:00", "trade", 12.21, 90.0]
["2026-09-28T19:03:24.728312+00:00", "trade", 12.215, 21.0]
["2026-09-28T19:03:24.884397+00:00", "trade", 12.2152, 14.0]
["2026-09-28T19:03:24.884459+00:00", "trade", 12.2152, 14.0]
["2026-09-28T19:03:24.924104+00:00", "trade", 12.2142, 90.0]
["2026-09-28T19:03:25.694148+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:03:25.736813+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:25.736863+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:25.778525+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:26.556450+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:29.910339+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:30.013139+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:03:30.016743+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:03:30.022520+00:00", "trade", 12.215, 4.0]
["2026-09-28T19:03:30.228360+00:00", "trade", 12.215, 141.0]
["2026-09-28T19:03:30.438333+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:30.519550+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:30.751170+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:30.751217+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:30.781990+00:00", "trade", 12.2142, 1.0]
["2026-09-28T19:03:30.782363+00:00", "trade", 12.2142, 1.0]
["2026-09-28T19:03:31.041270+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:31.367694+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:03:31.951314+00:00", "trade", 12.2171, 10.0]
["2026-09-28T19:03:32.582410+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:32.582461+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:32.634234+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:33.400308+00:00", "trade", 12.215, 4.0]
["2026-09-28T19:03:33.627598+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.201696+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:03:39.202989+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:03:39.203197+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:03:39.203295+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.203343+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.231665+00:00", "trade", 12.219, 200.0]
["2026-09-28T19:03:39.263966+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.293222+00:00", "trade", 12.215, 2960.0]
["2026-09-28T19:03:39.507845+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507846+00:00", "trade", 12.22, 533.0]
["2026-09-28T19:03:39.507848+00:00", "trade", 12.22, 2700.0]
["2026-09-28T19:03:39.507850+00:00", "trade", 12.22, 146.0]
["2026-09-28T19:03:39.507875+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507877+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507878+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507879+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507882+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507884+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:03:39.507889+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507889+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507889+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507891+00:00", "trade", 12.22, 92.0]
["2026-09-28T19:03:39.507897+00:00", "trade", 12.22, 1800.0]
["2026-09-28T19:03:39.507898+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.507898+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507900+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507904+00:00", "trade", 12.22, 640.0]
["2026-09-28T19:03:39.507906+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507911+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507911+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507911+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507913+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:03:39.507916+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:03:39.507919+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507919+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.507919+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507921+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507922+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.507922+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.507923+00:00", "trade", 12.22, 1700.0]
["2026-09-28T19:03:39.507926+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507927+00:00", "trade", 12.22, 46.0]
["2026-09-28T19:03:39.507928+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507929+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.507929+00:00", "trade", 12.22, 900.0]
["2026-09-28T19:03:39.507929+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.507930+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507933+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:03:39.507933+00:00", "trade", 12.22, 9.0]
["2026-09-28T19:03:39.507934+00:00", "trade", 12.22, 250.0]
["2026-09-28T19:03:39.507935+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507936+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507936+00:00", "trade", 12.22, 11.0]
["2026-09-28T19:03:39.507937+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507939+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507939+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:03:39.507939+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507939+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.507939+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507940+00:00", "trade", 12.22, 174.0]
["2026-09-28T19:03:39.507941+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:03:39.507942+00:00", "trade", 12.22, 28.0]
["2026-09-28T19:03:39.507943+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.507943+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.507944+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.507948+00:00", "trade", 12.22, 1000.0]
["2026-09-28T19:03:39.507949+00:00", "trade", 12.22, 11.0]
["2026-09-28T19:03:39.507949+00:00", "trade", 12.22, 90.0]
["2026-09-28T19:03:39.507950+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507951+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507952+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.507953+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.507959+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.507971+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:03:39.508002+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508037+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508131+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.508137+00:00", "trade", 12.22, 76.0]
["2026-09-28T19:03:39.508141+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.508147+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.508154+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:03:39.508160+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508193+00:00", "trade", 12.22, 76.0]
["2026-09-28T19:03:39.508195+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508207+00:00", "trade", 12.22, 492.0]
["2026-09-28T19:03:39.508230+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508251+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508274+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508275+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508278+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508281+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508281+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508281+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508285+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508287+00:00", "trade", 12.22, 1700.0]
["2026-09-28T19:03:39.508290+00:00", "trade", 12.22, 50.0]
["2026-09-28T19:03:39.508291+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:03:39.508292+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508307+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508313+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508313+00:00", "trade", 12.22, 1700.0]
["2026-09-28T19:03:39.508315+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508371+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508381+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508386+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:03:39.508391+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508398+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508401+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508414+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.508414+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508420+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508421+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.508426+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508433+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508434+00:00", "trade", 12.22, 95.0]
["2026-09-28T19:03:39.508440+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508448+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508451+00:00", "trade", 12.22, 4500.0]
["2026-09-28T19:03:39.508451+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.508451+00:00", "trade", 12.22, 3800.0]
["2026-09-28T19:03:39.508454+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508455+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:03:39.508457+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508460+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508460+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508460+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508460+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508464+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508467+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508467+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508471+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508471+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508471+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508474+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508475+00:00", "trade", 12.22, 1800.0]
["2026-09-28T19:03:39.508477+00:00", "trade", 12.2167, 62.0]
["2026-09-28T19:03:39.508480+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:03:39.508481+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508481+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508483+00:00", "trade", 12.22, 11.0]
["2026-09-28T19:03:39.508483+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508488+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508489+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508489+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508490+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508491+00:00", "trade", 12.22, 4500.0]
["2026-09-28T19:03:39.508496+00:00", "trade", 12.22, 6.0]
["2026-09-28T19:03:39.508496+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508497+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508498+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508499+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508504+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508504+00:00", "trade", 12.22, 1800.0]
["2026-09-28T19:03:39.508504+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508505+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:03:39.508513+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:03:39.508513+00:00", "trade", 12.22, 96.0]
["2026-09-28T19:03:39.508513+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:03:39.508513+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508519+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508521+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.508528+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508541+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508557+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508590+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508625+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508639+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508654+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508654+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508661+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508662+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508667+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508678+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508681+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508688+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508704+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508711+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508731+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508740+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508759+00:00", "trade", 12.22, 50.0]
["2026-09-28T19:03:39.508796+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508818+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508935+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508942+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508949+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.508957+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509013+00:00", "trade", 12.2192, 50.0]
["2026-09-28T19:03:39.509074+00:00", "trade", 12.2192, 50.0]
["2026-09-28T19:03:39.509095+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509113+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:03:39.509133+00:00", "trade", 12.22, 50.0]
["2026-09-28T19:03:39.509157+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509169+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509188+00:00", "trade", 12.22, 54.0]
["2026-09-28T19:03:39.509211+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509282+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509306+00:00", "trade", 12.22, 51.0]
["2026-09-28T19:03:39.509651+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.509695+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:03:39.509744+00:00", "trade", 12.2201, 50.0]
["2026-09-28T19:03:39.509793+00:00", "trade", 12.2201, 50.0]
["2026-09-28T19:03:39.509995+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.510714+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.510872+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:03:39.511132+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.511168+00:00", "trade", 12.225, 245.0]
["2026-09-28T19:03:39.511170+00:00", "trade", 12.225, 14.0]
["2026-09-28T19:03:39.511311+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.511493+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.511743+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.511811+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.512276+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.512860+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.515001+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:03:39.517992+00:00", "trade", 12.225, 500.0]
["2026-09-28T19:03:39.519805+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.523008+00:00", "trade", 12.225, 1200.0]
["2026-09-28T19:03:39.523338+00:00", "trade", 12.225, 21.0]
["2026-09-28T19:03:39.523364+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.523380+00:00", "trade", 12.225, 2100.0]
["2026-09-28T19:03:39.525663+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.532260+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.544576+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:03:39.545291+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.555112+00:00", "trade", 12.225, 215.0]
["2026-09-28T19:03:39.560052+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:03:39.609507+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.678154+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.711350+00:00", "trade", 12.225, 700.0]
["2026-09-28T19:03:39.888297+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:39.890097+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:40.117056+00:00", "trade", 12.2194, 10.0]
["2026-09-28T19:03:40.144654+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:40.508441+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:40.509087+00:00", "trade", 12.225, 3.0]
["2026-09-28T19:03:40.718532+00:00", "trade", 12.225, 1106.0]
["2026-09-28T19:03:40.943786+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:41.147475+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:42.741218+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:43.300597+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:43.300635+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:03:43.300635+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:43.300974+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:43.486585+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:43.509203+00:00", "trade", 12.22, 53.0]
["2026-09-28T19:03:43.509347+00:00", "trade", 12.22, 55.0]
["2026-09-28T19:03:43.799828+00:00", "trade", 12.23, 48.0]
["2026-09-28T19:03:43.799893+00:00", "trade", 12.23, 42.0]
["2026-09-28T19:03:43.874677+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:44.144120+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:44.510019+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:03:44.510176+00:00", "trade", 12.23, 82.0]
["2026-09-28T19:03:44.959948+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:44.976673+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:45.003786+00:00", "trade", 12.225, 50.0]
["2026-09-28T19:03:45.152318+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:45.389554+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:47.101427+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:03:47.162697+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:03:47.163326+00:00", "trade", 12.2243, 50.0]
["2026-09-28T19:03:47.165189+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:03:47.900220+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:47.900287+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:48.144662+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:03:48.435672+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:03:48.581932+00:00", "trade", 12.2195, 100.0]
["2026-09-28T19:03:48.967040+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:49.448537+00:00", "trade", 12.2108, 200.0]
["2026-09-28T19:03:49.599989+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:49.600167+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:49.710901+00:00", "trade", 12.225, 202.0]
["2026-09-28T19:03:49.857159+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:03:50.606865+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:51.775680+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:03:52.948212+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:52.948284+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:52.996465+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:53.967041+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:54.271296+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:54.576210+00:00", "trade", 12.2195, 10.0]
["2026-09-28T19:03:54.915863+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:03:55.466145+00:00", "trade", 12.225, 3414.0]
["2026-09-28T19:03:55.800585+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:55.806942+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:56.120418+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:56.403793+00:00", "trade", 12.2197, 100.0]
["2026-09-28T19:03:56.770978+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:03:57.815949+00:00", "trade", 12.22, 46.0]
["2026-09-28T19:03:57.818405+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:03:57.919429+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:58.398238+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:58.614429+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:59.233099+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:59.233566+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:59.233635+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:59.318253+00:00", "trade", 12.2299, 100.0]
["2026-09-28T19:03:59.466930+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:03:59.467130+00:00", "trade", 12.23, 42.0]
["2026-09-28T19:03:59.579702+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:03:59.772886+00:00", "trade", 12.2197, 100.0]
["2026-09-28T19:03:59.918722+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:00.267034+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:00.373396+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:00.692016+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:00.974166+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:01.150212+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:01.195156+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:04:01.195510+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:01.195686+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:01.196923+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:01.443941+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:01.940869+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:02.254567+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:02.705876+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:04:02.759071+00:00", "trade", 12.2233, 99.0]
["2026-09-28T19:04:02.828595+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:03.142535+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:03.344332+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:03.585997+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:03.596901+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:04:03.648957+00:00", "trade", 12.2233, 99.0]
["2026-09-28T19:04:03.658532+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:03.746737+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:04:03.806483+00:00", "trade", 12.2233, 99.0]
["2026-09-28T19:04:03.867905+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:04:03.920939+00:00", "trade", 12.2243, 99.0]
["2026-09-28T19:04:04.006616+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.248018+00:00", "trade", 12.2195, 10.0]
["2026-09-28T19:04:04.272181+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:04.316419+00:00", "trade", 12.2184, 21.0]
["2026-09-28T19:04:04.329078+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.426931+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:04:04.427373+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.427438+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.428654+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.793883+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:04:04.853573+00:00", "trade", 12.2233, 99.0]
["2026-09-28T19:04:04.919722+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:04.920161+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:05.002612+00:00", "trade", 12.225, 88.0]
["2026-09-28T19:04:05.187805+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:05.243582+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:05.467038+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:05.675120+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:05.961617+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:06.017671+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:06.019316+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:04:06.462499+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:06.575865+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:06.576688+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:06.577919+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:06.760191+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:06.773230+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:07.295089+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:07.406823+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:07.409690+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:04:07.410874+00:00", "trade", 12.225, 4.0]
["2026-09-28T19:04:07.624197+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:08.287040+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:04:08.293015+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:08.489227+00:00", "trade", 12.225, 4.0]
["2026-09-28T19:04:08.902664+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:09.250907+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:09.511390+00:00", "trade", 12.2248, 28.0]
["2026-09-28T19:04:09.511442+00:00", "trade", 12.2248, 28.0]
["2026-09-28T19:04:09.556573+00:00", "trade", 12.2203, 300.0]
["2026-09-28T19:04:09.890459+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:10.056456+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:10.210314+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:04:10.211029+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:10.786807+00:00", "trade", 12.2204, 5.0]
["2026-09-28T19:04:10.805284+00:00", "trade", 12.2204, 3.0]
["2026-09-28T19:04:10.813783+00:00", "trade", 12.2204, 1.0]
["2026-09-28T19:04:10.855175+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:11.184591+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:11.607306+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:11.845557+00:00", "trade", 12.2223, 1.0]
["2026-09-28T19:04:12.000687+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:04:12.001134+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:12.001211+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:12.056597+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:12.056650+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:12.389820+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:12.842053+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:13.067040+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:13.176515+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:14.327700+00:00", "trade", 12.2196, 100.0]
["2026-09-28T19:04:14.543724+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:15.312818+00:00", "trade", 12.23, 22719.0]
["2026-09-28T19:04:15.313439+00:00", "trade", 12.2289, 143.0]
["2026-09-28T19:04:17.370744+00:00", "trade", 12.221, 10.0]
["2026-09-28T19:04:17.593210+00:00", "trade", 12.2228, 38.0]
["2026-09-28T19:04:17.594007+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:17.594474+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:17.594538+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:17.745676+00:00", "trade", 12.2228, 2.0]
["2026-09-28T19:04:18.045749+00:00", "trade", 12.23, 1000.0]
["2026-09-28T19:04:18.592902+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:04:18.667039+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:18.759506+00:00", "trade", 12.2229, 21.0]
["2026-09-28T19:04:18.876574+00:00", "trade", 12.2128, 11.0]
["2026-09-28T19:04:18.902553+00:00", "trade", 12.2128, 25.0]
["2026-09-28T19:04:19.199282+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:19.451292+00:00", "trade", 12.2229, 500.0]
["2026-09-28T19:04:19.519023+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:20.092070+00:00", "trade", 12.221, 27.0]
["2026-09-28T19:04:20.654842+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:20.866326+00:00", "trade", 12.2126, 100.0]
["2026-09-28T19:04:21.012143+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:21.391028+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:21.547851+00:00", "trade", 12.2126, 100.0]
["2026-09-28T19:04:21.688111+00:00", "trade", 12.2126, 1.0]
["2026-09-28T19:04:21.711690+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:21.963250+00:00", "trade", 12.225, 157.0]
["2026-09-28T19:04:23.800557+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:23.866963+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:23.969587+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:24.197910+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:24.566741+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:25.804020+00:00", "trade", 12.221, 28.0]
["2026-09-28T19:04:25.915501+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:26.163315+00:00", "trade", 12.23, 20.0]
["2026-09-28T19:04:26.729979+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:27.051914+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:27.460684+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:04:27.461132+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:27.461211+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:27.465096+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:28.467038+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.126646+00:00", "trade", 12.221, 105.0]
["2026-09-28T19:04:30.301517+00:00", "trade", 12.2233, 10.0]
["2026-09-28T19:04:30.303176+00:00", "trade", 12.225, 62.0]
["2026-09-28T19:04:30.303942+00:00", "trade", 12.225, 2.0]
["2026-09-28T19:04:30.304064+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:04:30.304094+00:00", "trade", 12.225, 38.0]
["2026-09-28T19:04:30.734730+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:30.734791+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:04:30.734802+00:00", "trade", 12.225, 7.0]
["2026-09-28T19:04:30.734807+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:30.734875+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:30.734945+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:30.735196+00:00", "trade", 12.225, 3.0]
["2026-09-28T19:04:30.735314+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.735354+00:00", "trade", 12.2298, 50.0]
["2026-09-28T19:04:30.735418+00:00", "trade", 12.2298, 50.0]
["2026-09-28T19:04:30.735775+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738729+00:00", "trade", 12.22, 128.0]
["2026-09-28T19:04:30.738742+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:04:30.738788+00:00", "trade", 12.22, 340.0]
["2026-09-28T19:04:30.738789+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:04:30.738789+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:30.738794+00:00", "trade", 12.225, 350.0]
["2026-09-28T19:04:30.738862+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738870+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738895+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738904+00:00", "trade", 12.225, 50.0]
["2026-09-28T19:04:30.738904+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738914+00:00", "trade", 12.225, 50.0]
["2026-09-28T19:04:30.738918+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.738973+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.739306+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.739513+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.739835+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:04:30.739842+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:30.740169+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.740190+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.740197+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.740237+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.740323+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.740824+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:30.745339+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:30.864304+00:00", "trade", 12.225, 214.0]
["2026-09-28T19:04:30.898864+00:00", "trade", 12.225, 214.0]
["2026-09-28T19:04:31.096575+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:31.096905+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:31.096953+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:31.097002+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:31.194856+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:31.415004+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:31.948425+00:00", "trade", 12.225, 1000.0]
["2026-09-28T19:04:32.313579+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:04:32.313833+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.313913+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.313929+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.314209+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.314255+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.314580+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.314953+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:32.472225+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:04:33.208881+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:33.317422+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:33.766951+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:33.808158+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:33.930819+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:33.930915+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.551078+00:00", "trade", 12.225, 214.0]
["2026-09-28T19:04:34.555099+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.555106+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.560658+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.560759+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.560805+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.567174+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.748674+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751818+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751818+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751823+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751824+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751825+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.751971+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752167+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752167+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752170+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752173+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752192+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752309+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752328+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752380+00:00", "trade", 12.225, 1100.0]
["2026-09-28T19:04:34.752615+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:34.752782+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.752787+00:00", "trade", 12.225, 51.0]
["2026-09-28T19:04:34.753488+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.753515+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.755423+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.755620+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.755864+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.756950+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.756994+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:34.757672+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.350190+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.350865+00:00", "trade", 12.225, 1537.0]
["2026-09-28T19:04:35.350913+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.351707+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.356636+00:00", "trade", 12.225, 2063.0]
["2026-09-28T19:04:35.356966+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.357326+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.357676+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.358140+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.358299+00:00", "trade", 12.225, 50.0]
["2026-09-28T19:04:35.358442+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.358462+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.369981+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:35.371277+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.721979+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.724313+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.727283+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.727620+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.727847+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.728127+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.766874+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.766929+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:35.845201+00:00", "trade", 12.2243, 5.0]
["2026-09-28T19:04:36.145693+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:36.657767+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.272932+00:00", "trade", 12.2134, 100.0]
["2026-09-28T19:04:37.311860+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.311886+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.312215+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.312255+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.312429+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.400391+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.400851+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:37.660393+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:38.360001+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:38.360009+00:00", "trade", 12.23, 13.0]
["2026-09-28T19:04:38.360029+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:38.360079+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:04:38.360348+00:00", "trade", 12.23, 87.0]
["2026-09-28T19:04:38.360351+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:38.360442+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:38.846053+00:00", "trade", 12.225, 287.0]
["2026-09-28T19:04:39.867776+00:00", "trade", 12.2215, 10.0]
["2026-09-28T19:04:41.208428+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:41.209563+00:00", "trade", 12.2214, 36.0]
["2026-09-28T19:04:41.845922+00:00", "trade", 12.2134, 23.0]
["2026-09-28T19:04:41.940477+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:41.940513+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:41.940563+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:42.195709+00:00", "trade", 12.2214, 100.0]
["2026-09-28T19:04:42.211197+00:00", "trade", 12.2214, 10.0]
["2026-09-28T19:04:42.421587+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:44.032008+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:44.032057+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:44.654677+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:44.658761+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:46.383675+00:00", "trade", 12.225, 3.0]
["2026-09-28T19:04:46.586765+00:00", "trade", 12.225, 1538.0]
["2026-09-28T19:04:47.587430+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:04:47.603952+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:47.636473+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:47.771456+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:47.789714+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:47.797168+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:48.606002+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:48.932464+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:48.956726+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:48.956753+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:48.964488+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:48.964517+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.288147+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.298912+00:00", "trade", 12.22, 8.0]
["2026-09-28T19:04:49.299270+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:49.776380+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.776399+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.776430+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.776487+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.776963+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.840667+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:49.840714+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:50.717686+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:50.722142+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:50.722189+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:50.996043+00:00", "trade", 12.2213, 10.0]
["2026-09-28T19:04:51.028599+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:51.028664+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:51.960794+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:51.981493+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:51.981545+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:52.336084+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:52.338612+00:00", "trade", 12.225, 28.0]
["2026-09-28T19:04:52.850014+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:04:53.028357+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:04:53.031786+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:53.031787+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:53.032023+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.032440+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.032949+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:04:53.037295+00:00", "trade", 12.225, 119.0]
["2026-09-28T19:04:53.037297+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:53.056154+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:53.401236+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401247+00:00", "trade", 12.22, 70.0]
["2026-09-28T19:04:53.401255+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:04:53.401257+00:00", "trade", 12.22, 120.0]
["2026-09-28T19:04:53.401309+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:53.401326+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401338+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401370+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401492+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401539+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401587+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401601+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.401623+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.402053+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.402103+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.404291+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:53.404352+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:53.822026+00:00", "trade", 12.225, 221.0]
["2026-09-28T19:04:53.822500+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:54.121662+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:04:54.252490+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252491+00:00", "trade", 12.22, 2700.0]
["2026-09-28T19:04:54.252493+00:00", "trade", 12.22, 457.0]
["2026-09-28T19:04:54.252494+00:00", "trade", 12.22, 146.0]
["2026-09-28T19:04:54.252497+00:00", "trade", 12.22, 2500.0]
["2026-09-28T19:04:54.252502+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:04:54.252502+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:54.252503+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252504+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252513+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252513+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:54.252513+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252513+00:00", "trade", 12.22, 900.0]
["2026-09-28T19:04:54.252521+00:00", "trade", 12.22, 80.0]
["2026-09-28T19:04:54.252522+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252522+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252522+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252524+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252530+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:04:54.252530+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252530+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252530+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252531+00:00", "trade", 12.22, 35.0]
["2026-09-28T19:04:54.252539+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252539+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:04:54.252539+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252540+00:00", "trade", 12.22, 243.0]
["2026-09-28T19:04:54.252547+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:04:54.252579+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252585+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:04:54.252589+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:54.252592+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252592+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252593+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252593+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252595+00:00", "trade", 12.22, 41.0]
["2026-09-28T19:04:54.252597+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:04:54.252599+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:54.252599+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252602+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:04:54.252604+00:00", "trade", 12.22, 76.0]
["2026-09-28T19:04:54.252607+00:00", "trade", 12.22, 6900.0]
["2026-09-28T19:04:54.252608+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252609+00:00", "trade", 12.22, 1200.0]
["2026-09-28T19:04:54.252614+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252617+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:04:54.252623+00:00", "trade", 12.22, 1000.0]
["2026-09-28T19:04:54.252624+00:00", "trade", 12.22, 137.0]
["2026-09-28T19:04:54.252669+00:00", "trade", 12.22, 463.0]
["2026-09-28T19:04:54.252678+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:04:54.252754+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:04:54.252758+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252772+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252780+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252787+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:04:54.252787+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252794+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252801+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252808+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252815+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252822+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252829+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252843+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252849+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252855+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252869+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252876+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252882+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252885+00:00", "trade", 12.22, 11.0]
["2026-09-28T19:04:54.252896+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252903+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252910+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252917+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252926+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252927+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252929+00:00", "trade", 12.22, 8.0]
["2026-09-28T19:04:54.252929+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252931+00:00", "trade", 12.22, 489.0]
["2026-09-28T19:04:54.252932+00:00", "trade", 12.22, 6.0]
["2026-09-28T19:04:54.252932+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252934+00:00", "trade", 12.22, 7.0]
["2026-09-28T19:04:54.252936+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:54.252940+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252946+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252954+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:04:54.252960+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:54.252960+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:04:54.252963+00:00", "trade", 12.22, 3800.0]
["2026-09-28T19:04:54.252963+00:00", "trade", 12.22, 1300.0]
["2026-09-28T19:04:54.252963+00:00", "trade", 12.22, 59.0]
["2026-09-28T19:04:54.252965+00:00", "trade", 12.22, 27.0]
["2026-09-28T19:04:54.252967+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252973+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.252975+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252975+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:04:54.252975+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252975+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252975+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.252978+00:00", "trade", 12.22, 15.0]
["2026-09-28T19:04:54.252981+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252981+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.252983+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252984+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252984+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252984+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:54.252984+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:04:54.252988+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:04:54.252988+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.252990+00:00", "trade", 12.22, 29.0]
["2026-09-28T19:04:54.252991+00:00", "trade", 12.22, 10.0]
["2026-09-28T19:04:54.252991+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:04:54.252992+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.252994+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.252999+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253003+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253009+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253015+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253022+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253023+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253029+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253036+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253042+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253043+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253057+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253064+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253078+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253087+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253094+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253100+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253113+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253121+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253128+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253136+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253149+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253169+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253176+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253183+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253209+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253217+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253259+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253265+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253272+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253286+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253303+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253318+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253335+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253345+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253350+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253360+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253367+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253382+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253393+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253404+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253413+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253429+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253443+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253444+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253451+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253458+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253470+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253545+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253552+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253559+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253562+00:00", "trade", 12.22, 759.0]
["2026-09-28T19:04:54.253568+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253600+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253617+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253648+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253749+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.253907+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.254443+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.254460+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.254642+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.254834+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.255078+00:00", "trade", 12.21, 51.0]
["2026-09-28T19:04:54.255085+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.255584+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.256493+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.256701+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.256983+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257888+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257895+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257902+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257908+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257918+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257925+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257932+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.257947+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258148+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258156+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258164+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258171+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258472+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.258502+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.259835+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.261077+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.264246+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.268038+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:04:54.280035+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.283658+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.283665+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.326692+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.331936+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.332158+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.353394+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.417890+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:04:54.425318+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.453766+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.541216+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.553545+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.720332+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.720692+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.720717+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:54.721296+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:55.144958+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:55.144985+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:55.252579+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:55.261460+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:57.608917+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:04:57.622152+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:57.622179+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:58.223265+00:00", "trade", 12.2221, 22.0]
["2026-09-28T19:04:58.223325+00:00", "trade", 12.2221, 5.0]
["2026-09-28T19:04:58.223387+00:00", "trade", 12.2219, 4.0]
["2026-09-28T19:04:58.253148+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:58.256582+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:58.808453+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:58.808490+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:59.178059+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:04:59.178118+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.024167+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.024792+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.035261+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.062479+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.110058+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.492505+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.500926+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.501025+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.501076+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.615717+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.619144+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.726612+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.726640+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:00.892399+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:01.060563+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:01.246999+00:00", "trade", 12.2211, 21.0]
["2026-09-28T19:05:01.306332+00:00", "trade", 12.2141, 100.0]
["2026-09-28T19:05:01.558588+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:01.558639+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:01.559385+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.138905+00:00", "trade", 12.2158, 2.0]
["2026-09-28T19:05:02.140239+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.140713+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.148390+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.148847+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.249563+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.325329+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:02.464354+00:00", "trade", 12.21, 500.0]
["2026-09-28T19:05:02.560958+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:05:02.720165+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.022760+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.053166+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.068650+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.608324+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.609075+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.609128+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.612757+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:03.658226+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:04.011992+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:04.095472+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:05:04.290160+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:05:04.292434+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:04.449415+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:04.472118+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:04.801512+00:00", "trade", 12.2245, 27.0]
["2026-09-28T19:05:04.802161+00:00", "trade", 12.2245, 14.0]
["2026-09-28T19:05:04.803988+00:00", "trade", 12.2245, 4.0]
["2026-09-28T19:05:05.539394+00:00", "trade", 12.2142, 81.0]
["2026-09-28T19:05:05.539777+00:00", "trade", 12.2142, 1.0]
["2026-09-28T19:05:05.796139+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:05.873300+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:06.249909+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:06.341248+00:00", "trade", 12.2158, 5.0]
["2026-09-28T19:05:06.895247+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:07.491014+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:08.333502+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:08.345513+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:05:08.938827+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:09.146787+00:00", "trade", 12.2141, 100.0]
["2026-09-28T19:05:09.516222+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:05:10.242808+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:10.381617+00:00", "trade", 12.215, 22.0]
["2026-09-28T19:05:10.609152+00:00", "trade", 12.221, 14.0]
["2026-09-28T19:05:10.643844+00:00", "trade", 12.215, 23.0]
["2026-09-28T19:05:10.670708+00:00", "trade", 12.221, 21.0]
["2026-09-28T19:05:11.247478+00:00", "trade", 12.2141, 11.0]
["2026-09-28T19:05:11.785505+00:00", "trade", 12.215, 16.0]
["2026-09-28T19:05:11.861313+00:00", "trade", 12.2228, 3.0]
["2026-09-28T19:05:11.879437+00:00", "trade", 12.2202, 1.0]
["2026-09-28T19:05:12.077041+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:05:12.366354+00:00", "trade", 12.221, 100.0]
["2026-09-28T19:05:12.504960+00:00", "trade", 12.215, 96.0]
["2026-09-28T19:05:12.733594+00:00", "trade", 12.221, 10.0]
["2026-09-28T19:05:14.071030+00:00", "trade", 12.215, 11.0]
["2026-09-28T19:05:14.075379+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:05:14.081718+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:14.081744+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:14.106030+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:14.203022+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:14.224098+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:14.290212+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:05:14.343308+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:05:14.687377+00:00", "trade", 12.2244, 4.0]
["2026-09-28T19:05:14.700602+00:00", "trade", 12.2244, 2.0]
["2026-09-28T19:05:14.722584+00:00", "trade", 12.21, 95.0]
["2026-09-28T19:05:14.728946+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:05:15.165026+00:00", "trade", 12.2158, 1.0]
["2026-09-28T19:05:16.480226+00:00", "trade", 12.222, 14.0]
["2026-09-28T19:05:16.624161+00:00", "trade", 12.221, 55.0]
["2026-09-28T19:05:16.648445+00:00", "trade", 12.221, 1.0]
["2026-09-28T19:05:17.961932+00:00", "trade", 12.2164, 499.0]
["2026-09-28T19:05:17.962298+00:00", "trade", 12.2164, 1.0]
["2026-09-28T19:05:18.192436+00:00", "trade", 12.222, 1.0]
["2026-09-28T19:05:19.750431+00:00", "trade", 12.2101, 8163.0]
["2026-09-28T19:05:19.751288+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:05:19.847175+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:19.847200+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:19.847805+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:19.916431+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:05:19.968757+00:00", "trade", 12.2133, 99.0]
["2026-09-28T19:05:20.039610+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.039637+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.358656+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.358694+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.696730+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.722143+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.723011+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:20.755583+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:21.946664+00:00", "trade", 12.2141, 29.0]
["2026-09-28T19:05:21.961025+00:00", "trade", 12.2141, 9.0]
["2026-09-28T19:05:21.968761+00:00", "trade", 12.2141, 1.0]
["2026-09-28T19:05:21.974972+00:00", "trade", 12.2141, 23.0]
["2026-09-28T19:05:22.651279+00:00", "trade", 12.2158, 3.0]
["2026-09-28T19:05:23.505359+00:00", "trade", 12.215, 103.0]
["2026-09-28T19:05:23.906203+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:24.352457+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:24.977775+00:00", "trade", 12.2205, 1.0]
["2026-09-28T19:05:25.071312+00:00", "trade", 12.215, 600.0]
["2026-09-28T19:05:25.332181+00:00", "trade", 12.2186, 1.0]
["2026-09-28T19:05:25.659180+00:00", "trade", 12.2158, 60.0]
["2026-09-28T19:05:25.955790+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:26.192510+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:05:27.103727+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:28.267632+00:00", "trade", 12.215, 103.0]
["2026-09-28T19:05:28.335903+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:28.354164+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:28.776621+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:29.295962+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:05:29.386757+00:00", "trade", 12.2141, 100.0]
["2026-09-28T19:05:29.952823+00:00", "trade", 12.2162, 4091.0]
["2026-09-28T19:05:30.849012+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:30.953559+00:00", "trade", 12.21, 71.0]
["2026-09-28T19:05:30.953762+00:00", "trade", 12.21, 62.0]
["2026-09-28T19:05:31.107546+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:05:31.107622+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:31.153470+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:05:31.153501+00:00", "trade", 12.21, 197.0]
["2026-09-28T19:05:31.153562+00:00", "trade", 12.21, 101.0]
["2026-09-28T19:05:31.160749+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:31.163404+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:31.322769+00:00", "trade", 12.22, 500.0]
["2026-09-28T19:05:31.831069+00:00", "trade", 12.2204, 10.0]
["2026-09-28T19:05:32.107337+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:05:32.954187+00:00", "trade", 12.2162, 4000.0]
["2026-09-28T19:05:34.113511+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:34.161838+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:34.480976+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:34.484425+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:34.556300+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:35.142912+00:00", "trade", 12.2203, 100.0]
["2026-09-28T19:05:35.767036+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:36.244255+00:00", "trade", 12.2203, 27.0]
["2026-09-28T19:05:37.200246+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:37.245247+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:37.809175+00:00", "trade", 12.2144, 100.0]
["2026-09-28T19:05:37.829892+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:38.056062+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:38.374555+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:38.460306+00:00", "trade", 12.2204, 2.0]
["2026-09-28T19:05:38.701193+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:40.928813+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:40.975657+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:41.148432+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:41.148494+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:41.150435+00:00", "trade", 12.215, 520.0]
["2026-09-28T19:05:41.228866+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:41.294756+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:41.339649+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:05:41.399834+00:00", "trade", 12.21, 75.0]
["2026-09-28T19:05:41.399894+00:00", "trade", 12.21, 191.0]
["2026-09-28T19:05:41.400504+00:00", "trade", 12.21, 79.0]
["2026-09-28T19:05:42.704402+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:43.008336+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:43.023362+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:05:43.023369+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:43.023652+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:43.916912+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:44.733519+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:44.734068+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:05:44.734076+00:00", "trade", 12.21, 51.0]
["2026-09-28T19:05:44.734402+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:44.734430+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:44.734437+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:44.856962+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:45.700306+00:00", "trade", 12.21, 4.0]
["2026-09-28T19:05:45.700666+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:45.967089+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:46.156102+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:46.826833+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:47.120350+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:47.552971+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:47.593266+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:47.665642+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:47.703998+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:48.047273+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:48.608323+00:00", "trade", 12.2209, 1.0]
["2026-09-28T19:05:48.899346+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:48.980868+00:00", "trade", 12.2204, 300.0]
["2026-09-28T19:05:49.929069+00:00", "trade", 12.2172, 3.0]
["2026-09-28T19:05:49.929738+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:05:49.929878+00:00", "trade", 12.22, 113.0]
["2026-09-28T19:05:49.930103+00:00", "trade", 12.215, 32.0]
["2026-09-28T19:05:50.701936+00:00", "trade", 12.2205, 100.0]
["2026-09-28T19:05:51.135252+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:05:51.137989+00:00", "trade", 12.215, 320.0]
["2026-09-28T19:05:51.139800+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:51.139856+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:51.611306+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:52.721548+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:52.722027+00:00", "trade", 12.215, 295.0]
["2026-09-28T19:05:53.559821+00:00", "trade", 12.2208, 75.0]
["2026-09-28T19:05:53.723631+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:54.151613+00:00", "trade", 12.2204, 2.0]
["2026-09-28T19:05:54.375291+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:54.375300+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:54.563806+00:00", "trade", 12.217, 4.0]
["2026-09-28T19:05:54.564787+00:00", "trade", 12.217, 1.0]
["2026-09-28T19:05:54.566672+00:00", "trade", 12.217, 1.0]
["2026-09-28T19:05:55.019034+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:55.060080+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:05:55.285968+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:55.720647+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:56.028924+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:56.100441+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:56.197558+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:56.749785+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:57.199565+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:57.221032+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:57.236665+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:57.245416+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:05:58.255797+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:58.892502+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:59.226698+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:59.375174+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:59.498052+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:59.641208+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:05:59.800478+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:05:59.833470+00:00", "trade", 12.2202, 68.0]
["2026-09-28T19:06:00.064591+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.171387+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:06:00.223214+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:06:00.293501+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:06:00.294224+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.343824+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:06:00.344540+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.447395+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:00.475115+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.669194+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.727296+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.728493+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:00.777089+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:00.838718+00:00", "trade", 12.215, 29.0]
["2026-09-28T19:06:01.011971+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:01.034021+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:06:01.083713+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:06:01.118616+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:06:01.140087+00:00", "trade", 12.215, 320.0]
["2026-09-28T19:06:01.161911+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:01.229586+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:06:01.229640+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:06:01.465596+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:02.095639+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:02.140227+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:02.347348+00:00", "trade", 12.2145, 29.0]
["2026-09-28T19:06:02.360950+00:00", "trade", 12.2145, 8.0]
["2026-09-28T19:06:02.361665+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:02.368436+00:00", "trade", 12.2145, 28.0]
["2026-09-28T19:06:02.415936+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:02.444124+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:02.715956+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:02.781904+00:00", "trade", 12.2135, 10.0]
["2026-09-28T19:06:02.959898+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:03.117677+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.317048+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:03.359008+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.359355+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:03.398679+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:03.448856+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549291+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549335+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:06:03.549343+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549351+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:06:03.549360+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549391+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549400+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549408+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549419+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549436+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549447+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549454+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549464+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:03.549478+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:03.549667+00:00", "trade", 12.215, 4083.0]
["2026-09-28T19:06:03.550375+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:03.725865+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:03.727080+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:04.215739+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:04.559991+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:04.751800+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:04.821302+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:04.821637+00:00", "trade", 12.2203, 4.0]
["2026-09-28T19:06:05.382523+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:05.693987+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:05.780828+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:05.948013+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:06.093908+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:06.126131+00:00", "trade", 12.2137, 10.0]
["2026-09-28T19:06:06.130578+00:00", "trade", 12.2137, 26.0]
["2026-09-28T19:06:06.133770+00:00", "trade", 12.2137, 12.0]
["2026-09-28T19:06:06.451528+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:07.397175+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:07.945059+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:08.085732+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:08.382810+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:08.382832+00:00", "trade", 12.215, 28.0]
["2026-09-28T19:06:08.383313+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:08.383341+00:00", "trade", 12.215, 117.0]
["2026-09-28T19:06:09.004392+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:09.186621+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:09.635361+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:11.014930+00:00", "trade", 12.215, 14.0]
["2026-09-28T19:06:11.020450+00:00", "trade", 12.215, 41.0]
["2026-09-28T19:06:11.024818+00:00", "trade", 12.215, 70.0]
["2026-09-28T19:06:11.029180+00:00", "trade", 12.215, 4.0]
["2026-09-28T19:06:11.165929+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:11.523501+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:06:11.544682+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:06:13.153805+00:00", "trade", 12.2167, 2.0]
["2026-09-28T19:06:13.482075+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:14.369191+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:14.703500+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:14.788537+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:14.866009+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:06:14.866092+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:06:17.183926+00:00", "trade", 12.2203, 10.0]
["2026-09-28T19:06:17.331503+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:17.679250+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:06:17.683217+00:00", "trade", 12.215, 4.0]
["2026-09-28T19:06:17.947558+00:00", "trade", 12.215, 1200.0]
["2026-09-28T19:06:17.947560+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:06:17.947560+00:00", "trade", 12.215, 2264.0]
["2026-09-28T19:06:17.947968+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:18.673246+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:18.744857+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:19.050759+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:19.987658+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:19.988148+00:00", "trade", 12.215, 302.0]
["2026-09-28T19:06:20.108770+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:20.802697+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:21.107347+00:00", "trade", 12.2152, 3.0]
["2026-09-28T19:06:21.128172+00:00", "trade", 12.2152, 2.0]
["2026-09-28T19:06:21.139760+00:00", "trade", 12.2152, 1.0]
["2026-09-28T19:06:21.678441+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:06:22.839705+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:25.019853+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.053571+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.074339+00:00", "trade", 12.2199, 11047.0]
["2026-09-28T19:06:25.075084+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:06:25.075099+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.075145+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.075152+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.075178+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:06:25.075223+00:00", "trade", 12.215, 13.0]
["2026-09-28T19:06:25.075524+00:00", "trade", 12.22, 13.0]
["2026-09-28T19:06:25.075565+00:00", "trade", 12.215, 468.0]
["2026-09-28T19:06:25.075589+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.075604+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.075637+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.075694+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:25.075751+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.075796+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.075861+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.075873+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.076300+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.088146+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.092297+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.099970+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:25.172896+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:25.172914+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.172940+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.172985+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.173094+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.173168+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.173488+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.173566+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:06:25.174203+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.193656+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:25.216120+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:25.886196+00:00", "trade", 12.2189, 1.0]
["2026-09-28T19:06:26.012423+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:26.726565+00:00", "trade", 12.218, 10.0]
["2026-09-28T19:06:26.826894+00:00", "trade", 12.2147, 3.0]
["2026-09-28T19:06:26.834783+00:00", "trade", 12.2147, 5.0]
["2026-09-28T19:06:26.950230+00:00", "trade", 12.215, 559.0]
["2026-09-28T19:06:26.950425+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:06:26.950602+00:00", "trade", 12.215, 17.0]
["2026-09-28T19:06:26.950786+00:00", "trade", 12.215, 188.0]
["2026-09-28T19:06:26.959101+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:26.959152+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:27.465169+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:27.621034+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:27.673375+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:27.969671+00:00", "trade", 12.2201, 100.0]
["2026-09-28T19:06:28.466163+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:28.498960+00:00", "trade", 12.215, 19.0]
["2026-09-28T19:06:28.826829+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:28.881147+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:29.177108+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:29.177157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:29.361657+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:29.701226+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:31.286449+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:31.286456+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:31.286482+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:31.286485+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:06:31.286496+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:31.286589+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:32.884953+00:00", "trade", 12.2158, 50.0]
["2026-09-28T19:06:32.961750+00:00", "trade", 12.2167, 100.0]
["2026-09-28T19:06:33.746549+00:00", "trade", 12.2147, 100.0]
["2026-09-28T19:06:33.919787+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:33.933268+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:34.011913+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:36.074894+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:36.076463+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:36.078975+00:00", "trade", 12.215, 23.0]
["2026-09-28T19:06:36.518486+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:36.599960+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:37.426094+00:00", "trade", 12.2199, 100.0]
["2026-09-28T19:06:37.426766+00:00", "trade", 12.2201, 1.0]
["2026-09-28T19:06:38.707140+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:39.588846+00:00", "trade", 12.2203, 7.0]
["2026-09-28T19:06:39.904637+00:00", "trade", 12.215, 226.0]
["2026-09-28T19:06:39.925064+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:40.181698+00:00", "trade", 12.22, 5000.0]
["2026-09-28T19:06:40.943762+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:41.157246+00:00", "trade", 12.2133, 1.0]
["2026-09-28T19:06:41.212663+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:42.887707+00:00", "trade", 12.2148, 26.0]
["2026-09-28T19:06:44.138258+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:45.039908+00:00", "trade", 12.2142, 25.0]
["2026-09-28T19:06:45.040672+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:45.515488+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:46.080756+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:46.568813+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:48.180825+00:00", "trade", 12.2203, 100.0]
["2026-09-28T19:06:48.555981+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:49.071887+00:00", "trade", 12.215, 2.0]
["2026-09-28T19:06:49.109769+00:00", "trade", 12.215, 55.0]
["2026-09-28T19:06:50.396490+00:00", "trade", 12.2158, 23.0]
["2026-09-28T19:06:50.397167+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:06:50.425951+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:51.016776+00:00", "trade", 12.215, 350.0]
["2026-09-28T19:06:51.017005+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:51.017012+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:51.017034+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:51.017039+00:00", "trade", 12.22, 45.0]
["2026-09-28T19:06:51.017043+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:52.658277+00:00", "trade", 12.2173, 100.0]
["2026-09-28T19:06:53.770394+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:53.770520+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:53.787287+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.787700+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.787901+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:53.788656+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.788819+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.789918+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.790071+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.791335+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.792091+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.797631+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.800521+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.801114+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:53.804493+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:53.817652+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:54.111378+00:00", "trade", 12.215, 350.0]
["2026-09-28T19:06:54.945083+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:55.276763+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:55.490276+00:00", "trade", 12.215, 40.0]
["2026-09-28T19:06:55.642905+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:55.695108+00:00", "trade", 12.2151, 100.0]
["2026-09-28T19:06:55.709567+00:00", "trade", 12.2151, 10.0]
["2026-09-28T19:06:55.774561+00:00", "trade", 12.215, 8.0]
["2026-09-28T19:06:55.774592+00:00", "trade", 12.215, 9.0]
["2026-09-28T19:06:55.775197+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:06:56.395692+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:06:56.984269+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:06:57.943815+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:57.959609+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:06:57.960224+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:06:58.003339+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:06:58.010420+00:00", "trade", 12.215, 300.0]
["2026-09-28T19:06:59.647322+00:00", "trade", 12.2172, 6.0]
["2026-09-28T19:07:00.680749+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:00.791891+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:00.892133+00:00", "trade", 12.2201, 100.0]
["2026-09-28T19:07:01.133581+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:01.607571+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:07:02.025814+00:00", "trade", 12.215, 23.0]
["2026-09-28T19:07:02.682427+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:02.739832+00:00", "trade", 12.2203, 100.0]
["2026-09-28T19:07:03.086271+00:00", "trade", 12.2151, 10.0]
["2026-09-28T19:07:03.099519+00:00", "trade", 12.2151, 45.0]
["2026-09-28T19:07:03.528551+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:04.163728+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:07:04.801116+00:00", "trade", 12.2203, 2.0]
["2026-09-28T19:07:05.111888+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:05.112427+00:00", "trade", 12.215, 120.0]
["2026-09-28T19:07:05.118356+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:05.205825+00:00", "trade", 12.2151, 200.0]
["2026-09-28T19:07:05.219595+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:07:05.441592+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:06.919360+00:00", "trade", 12.2176, 10.0]
["2026-09-28T19:07:07.840423+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:07:08.605791+00:00", "trade", 12.2157, 2.0]
["2026-09-28T19:07:08.740289+00:00", "trade", 12.2176, 2.0]
["2026-09-28T19:07:08.756267+00:00", "trade", 12.2176, 7.0]
["2026-09-28T19:07:09.295072+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:09.411410+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:07:09.411474+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:07:10.200367+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:10.327927+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:10.328843+00:00", "trade", 12.215, 178.0]
["2026-09-28T19:07:11.107386+00:00", "trade", 12.2206, 2.0]
["2026-09-28T19:07:11.113312+00:00", "trade", 12.215, 23.0]
["2026-09-28T19:07:12.012555+00:00", "trade", 12.2176, 10.0]
["2026-09-28T19:07:12.017837+00:00", "trade", 12.2176, 32.0]
["2026-09-28T19:07:12.023119+00:00", "trade", 12.2176, 6.0]
["2026-09-28T19:07:14.325360+00:00", "trade", 12.215, 50.0]
["2026-09-28T19:07:14.325362+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:07:14.326226+00:00", "trade", 12.21, 40.0]
["2026-09-28T19:07:14.326290+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:14.988732+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:07:14.991638+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:14.993012+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:07:14.993316+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:15.030612+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:17.302931+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.302955+00:00", "trade", 12.21, 60.0]
["2026-09-28T19:07:17.302970+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.303366+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.303518+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:07:17.303548+00:00", "trade", 12.21, 126.0]
["2026-09-28T19:07:17.303638+00:00", "trade", 12.21, 21.0]
["2026-09-28T19:07:17.303685+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:07:17.303837+00:00", "trade", 12.21, 86.0]
["2026-09-28T19:07:17.303932+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:17.303938+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:17.303939+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:17.303971+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304266+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304289+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304297+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304319+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304388+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:07:17.304423+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:17.304431+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304452+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304756+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.304791+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.305356+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:17.526019+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:18.064214+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:18.064739+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:18.064742+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:18.114362+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:18.172034+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:18.876065+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.049096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.217560+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:20.217563+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.217591+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.217902+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.217934+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.257349+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.257430+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.437259+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.900629+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:20.993656+00:00", "trade", 12.2101, 700.0]
["2026-09-28T19:07:21.073440+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:21.273096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:21.389748+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:21.725776+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:22.264891+00:00", "trade", 12.2204, 28.0]
["2026-09-28T19:07:22.267540+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:22.785489+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:07:23.047835+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:07:23.047917+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:23.047972+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:07:23.925043+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:23.936967+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.094693+00:00", "trade", 12.215, 20.0]
["2026-09-28T19:07:24.225861+00:00", "trade", 12.215, 1003.0]
["2026-09-28T19:07:24.225919+00:00", "trade", 12.215, 16.0]
["2026-09-28T19:07:24.226971+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.227053+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.261485+00:00", "trade", 12.215, 297.0]
["2026-09-28T19:07:24.560637+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.567497+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:07:24.567508+00:00", "trade", 12.21, 38.0]
["2026-09-28T19:07:24.567513+00:00", "trade", 12.21, 23.0]
["2026-09-28T19:07:24.567520+00:00", "trade", 12.21, 68.0]
["2026-09-28T19:07:24.567530+00:00", "trade", 12.21, 171.0]
["2026-09-28T19:07:24.567911+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.567934+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.567942+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.567995+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.581792+00:00", "trade", 12.215, 255.0]
["2026-09-28T19:07:24.582158+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.582210+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.592291+00:00", "trade", 12.215, 287.0]
["2026-09-28T19:07:24.656820+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.749411+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.750354+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:24.750411+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:25.177485+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:25.458228+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:25.568415+00:00", "trade", 12.215, 16.0]
["2026-09-28T19:07:25.871634+00:00", "trade", 12.2157, 67.0]
["2026-09-28T19:07:25.910735+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:27.120491+00:00", "trade", 12.21, 800.0]
["2026-09-28T19:07:27.120892+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:27.120929+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:27.225271+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:27.908190+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:29.788946+00:00", "trade", 12.215, 149.0]
["2026-09-28T19:07:30.205842+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:30.508937+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:30.818627+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:31.387976+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:32.260997+00:00", "trade", 12.22, 39.0]
["2026-09-28T19:07:32.482725+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:32.502759+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:33.659337+00:00", "trade", 12.2154, 100.0]
["2026-09-28T19:07:34.268933+00:00", "trade", 12.215, 73.0]
["2026-09-28T19:07:34.273923+00:00", "trade", 12.215, 58.0]
["2026-09-28T19:07:34.279732+00:00", "trade", 12.215, 33.0]
["2026-09-28T19:07:34.881394+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:34.881846+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:36.027290+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:36.030991+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:07:36.047157+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:36.853054+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:37.507223+00:00", "trade", 12.2163, 2.0]
["2026-09-28T19:07:37.523545+00:00", "trade", 12.2163, 2.0]
["2026-09-28T19:07:37.530567+00:00", "trade", 12.2163, 2.0]
["2026-09-28T19:07:37.537151+00:00", "trade", 12.2163, 1.0]
["2026-09-28T19:07:37.543870+00:00", "trade", 12.2163, 1.0]
["2026-09-28T19:07:37.550160+00:00", "trade", 12.2163, 1.0]
["2026-09-28T19:07:37.556488+00:00", "trade", 12.2163, 5.0]
["2026-09-28T19:07:37.984430+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:07:39.567259+00:00", "trade", 12.2205, 100.0]
["2026-09-28T19:07:39.967729+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:07:39.968106+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:07:39.968172+00:00", "trade", 12.215, 2600.0]
["2026-09-28T19:07:39.968481+00:00", "trade", 12.22, 35.0]
["2026-09-28T19:07:39.968679+00:00", "trade", 12.22, 39.0]
["2026-09-28T19:07:39.969195+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:39.969246+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:39.969303+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:39.969359+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:39.969893+00:00", "trade", 12.21, 15.0]
["2026-09-28T19:07:39.970610+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:39.970659+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:40.015254+00:00", "trade", 12.215, 200.0]
["2026-09-28T19:07:40.033739+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:40.562273+00:00", "trade", 12.2201, 100.0]
["2026-09-28T19:07:40.735330+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:40.749962+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:41.282928+00:00", "trade", 12.2201, 100.0]
["2026-09-28T19:07:41.401582+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:41.441172+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:41.442735+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:42.805784+00:00", "trade", 12.2137, 1.0]
["2026-09-28T19:07:43.452718+00:00", "trade", 12.216, 600.0]
["2026-09-28T19:07:43.506676+00:00", "trade", 12.2154, 26.0]
["2026-09-28T19:07:43.921094+00:00", "trade", 12.2158, 2.0]
["2026-09-28T19:07:44.681398+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:44.681835+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:44.681843+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:44.749772+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:44.785599+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:45.226936+00:00", "trade", 12.215, 5.0]
["2026-09-28T19:07:45.597352+00:00", "trade", 12.215, 1200.0]
["2026-09-28T19:07:45.827409+00:00", "trade", 12.2138, 34.0]
["2026-09-28T19:07:46.520252+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.001211+00:00", "trade", 12.21, 500.0]
["2026-09-28T19:07:47.001221+00:00", "trade", 12.21, 12.0]
["2026-09-28T19:07:47.001226+00:00", "trade", 12.21, 288.0]
["2026-09-28T19:07:47.001309+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.001621+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.001652+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.002092+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.114430+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:47.486277+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:47.747524+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:07:47.816045+00:00", "trade", 12.2102, 99.0]
["2026-09-28T19:07:47.907541+00:00", "trade", 12.2136, 4.0]
["2026-09-28T19:07:47.971690+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:07:48.026028+00:00", "trade", 12.22, 99.0]
["2026-09-28T19:07:48.744989+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:48.749542+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:48.894086+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:48.894238+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:48.894416+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:49.349466+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:50.047851+00:00", "trade", 12.2161, 5.0]
["2026-09-28T19:07:50.320574+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:07:50.320635+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:07:50.553217+00:00", "trade", 12.2141, 324.0]
["2026-09-28T19:07:51.209000+00:00", "trade", 12.22, 67.0]
["2026-09-28T19:07:51.895582+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:07:54.452892+00:00", "trade", 12.22, 2.0]
["2026-09-28T19:07:54.751144+00:00", "trade", 12.2201, 21.0]
["2026-09-28T19:07:55.308249+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:07:55.309053+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:56.061576+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:56.120976+00:00", "trade", 12.2142, 2.0]
["2026-09-28T19:07:56.892152+00:00", "trade", 12.22, 3.0]
["2026-09-28T19:07:56.892999+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:56.893605+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:07:57.148363+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:57.654878+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:57.861088+00:00", "trade", 12.215, 166.0]
["2026-09-28T19:07:57.942111+00:00", "trade", 12.2201, 100.0]
["2026-09-28T19:07:58.079329+00:00", "trade", 12.215, 1.0]
["2026-09-28T19:07:58.081493+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:58.083554+00:00", "trade", 12.215, 22.0]
["2026-09-28T19:07:58.087355+00:00", "trade", 12.215, 3.0]
["2026-09-28T19:07:58.145931+00:00", "trade", 12.2161, 2.0]
["2026-09-28T19:07:58.627889+00:00", "trade", 12.2156, 1.0]
["2026-09-28T19:07:58.727844+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:58.728671+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:58.729533+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:59.084709+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:59.640975+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:07:59.640989+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:07:59.641426+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:07:59.641449+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:00.334595+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:00.334649+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:01.365115+00:00", "trade", 12.2198, 15.0]
["2026-09-28T19:08:01.366359+00:00", "trade", 12.215, 10.0]
["2026-09-28T19:08:02.325926+00:00", "trade", 12.2157, 100.0]
["2026-09-28T19:08:02.493337+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:02.690572+00:00", "trade", 12.215, 8.0]
["2026-09-28T19:08:02.774690+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:02.774755+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:02.924737+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:03.358359+00:00", "trade", 12.2133, 48.0]
["2026-09-28T19:08:03.381047+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:08:03.381054+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:03.381428+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:03.381451+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:03.381486+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:03.498932+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:03.863357+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:04.086222+00:00", "trade", 12.2131, 2.0]
["2026-09-28T19:08:05.106239+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:05.106288+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:05.270403+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:05.889592+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:05.913971+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:05.932171+00:00", "trade", 12.216, 39.0]
["2026-09-28T19:08:05.932469+00:00", "trade", 12.2133, 15.0]
["2026-09-28T19:08:05.935662+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:05.936046+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:05.939019+00:00", "trade", 12.216, 40.0]
["2026-09-28T19:08:05.940287+00:00", "trade", 12.2201, 89.0]
["2026-09-28T19:08:05.940932+00:00", "trade", 12.2158, 55.0]
["2026-09-28T19:08:05.945915+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:08:05.998314+00:00", "trade", 12.2142, 99.0]
["2026-09-28T19:08:06.061763+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886226+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:08:06.886228+00:00", "trade", 12.21, 162.0]
["2026-09-28T19:08:06.886230+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886231+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886234+00:00", "trade", 12.21, 72.0]
["2026-09-28T19:08:06.886235+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886240+00:00", "trade", 12.21, 61.0]
["2026-09-28T19:08:06.886240+00:00", "trade", 12.21, 539.0]
["2026-09-28T19:08:06.886242+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:08:06.886244+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:08:06.886248+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:08:06.886248+00:00", "trade", 12.21, 5.0]
["2026-09-28T19:08:06.886250+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:08:06.886252+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886252+00:00", "trade", 12.21, 4600.0]
["2026-09-28T19:08:06.886255+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886255+00:00", "trade", 12.21, 2500.0]
["2026-09-28T19:08:06.886256+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:08:06.886256+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886259+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886262+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:08:06.886262+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886264+00:00", "trade", 12.21, 36.0]
["2026-09-28T19:08:06.886266+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:08:06.886270+00:00", "trade", 12.21, 13.0]
["2026-09-28T19:08:06.886326+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886334+00:00", "trade", 12.21, 1542.0]
["2026-09-28T19:08:06.886339+00:00", "trade", 12.21, 419.0]
["2026-09-28T19:08:06.886341+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886346+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:06.886349+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886354+00:00", "trade", 12.21, 700.0]
["2026-09-28T19:08:06.886357+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886363+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886363+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886377+00:00", "trade", 12.21, 500.0]
["2026-09-28T19:08:06.886438+00:00", "trade", 12.21, 8.0]
["2026-09-28T19:08:06.886438+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886518+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886525+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886533+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886540+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886548+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886555+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886562+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886569+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886576+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886583+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886590+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886597+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886600+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886607+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886611+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:08:06.886632+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886644+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886652+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886656+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:08:06.886660+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886666+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886672+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886678+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886679+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886680+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:08:06.886685+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886692+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886694+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886697+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886697+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:06.886697+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:06.886699+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886701+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:06.886705+00:00", "trade", 12.21, 3.0]
["2026-09-28T19:08:06.886705+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:08:06.886705+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886706+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:08:06.886709+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886709+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886712+00:00", "trade", 12.21, 3.0]
["2026-09-28T19:08:06.886713+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886714+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886714+00:00", "trade", 12.21, 50.0]
["2026-09-28T19:08:06.886716+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:08:06.886719+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886726+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886733+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886739+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886746+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886753+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886759+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886766+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886772+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886779+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886785+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886793+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886799+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886805+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886877+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886907+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886914+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886921+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886928+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886935+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.886976+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887043+00:00", "trade", 12.2104, 51.0]
["2026-09-28T19:08:06.887092+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887107+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887110+00:00", "trade", 12.205, 551.0]
["2026-09-28T19:08:06.887155+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887174+00:00", "trade", 12.21, 4.0]
["2026-09-28T19:08:06.887206+00:00", "trade", 12.21, 4.0]
["2026-09-28T19:08:06.887237+00:00", "trade", 12.21, 176.0]
["2026-09-28T19:08:06.887248+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887275+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887286+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887461+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887583+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887918+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.887967+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.888990+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.889039+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.889050+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.889571+00:00", "trade", 12.21, 195.0]
["2026-09-28T19:08:06.889700+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.890512+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:08:06.890586+00:00", "trade", 12.2, 165.0]
["2026-09-28T19:08:06.890600+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:06.890703+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.890733+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.890743+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.890772+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:08:06.890787+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:06.891258+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891380+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891385+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:08:06.891389+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891402+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891409+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891416+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891426+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.891940+00:00", "trade", 12.2, 95.0]
["2026-09-28T19:08:06.891981+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892029+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:06.892037+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:06.892136+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892150+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892157+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892169+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892175+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892182+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892211+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892700+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892710+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892717+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892724+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892731+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892748+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892755+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892762+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.892769+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.893472+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.894808+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.895427+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.895429+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.896215+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.897201+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.897980+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.903348+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.904145+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.909744+00:00", "trade", 12.2058, 99.0]
["2026-09-28T19:08:06.914324+00:00", "trade", 12.21, 225.0]
["2026-09-28T19:08:06.927112+00:00", "trade", 12.21, 175.0]
["2026-09-28T19:08:06.933159+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.935531+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.937202+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.937940+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:08:06.937947+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.938145+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.938345+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.938612+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.938790+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.943669+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.953311+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:06.963667+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:06.965443+00:00", "trade", 12.2042, 99.0]
["2026-09-28T19:08:06.981631+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:07.093347+00:00", "trade", 12.205, 12.0]
["2026-09-28T19:08:07.128386+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:08:07.318313+00:00", "trade", 12.21, 12.0]
["2026-09-28T19:08:07.742979+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:07.743436+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:08.402659+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:09.521072+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:09.521531+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:10.020312+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:10.486174+00:00", "trade", 12.211, 1.0]
["2026-09-28T19:08:10.499764+00:00", "trade", 12.211, 2.0]
["2026-09-28T19:08:10.671403+00:00", "trade", 12.205, 5.0]
["2026-09-28T19:08:10.713432+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:10.713931+00:00", "trade", 12.205, 82.0]
["2026-09-28T19:08:10.713932+00:00", "trade", 12.205, 10.0]
["2026-09-28T19:08:10.713934+00:00", "trade", 12.205, 181.0]
["2026-09-28T19:08:10.714441+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:10.714684+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:10.714880+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.340265+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.620315+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.624507+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.680724+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.680773+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:11.961878+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:12.494960+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:12.495007+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:12.580729+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:12.597258+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:12.858658+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:13.714755+00:00", "trade", 12.21, 131.0]
["2026-09-28T19:08:14.260893+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:14.481513+00:00", "trade", 12.2108, 10.0]
["2026-09-28T19:08:15.178346+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:15.469561+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.470015+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.518577+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.593322+00:00", "trade", 12.2, 38.0]
["2026-09-28T19:08:15.825788+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960239+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960250+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:15.960261+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960273+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960574+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:15.960582+00:00", "trade", 12.2, 24.0]
["2026-09-28T19:08:15.960587+00:00", "trade", 12.2, 366.0]
["2026-09-28T19:08:15.960588+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960609+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.960965+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.961010+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.965937+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:15.965974+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:16.159046+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:16.159110+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:16.379122+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:16.379172+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:16.379222+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:16.379272+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:16.380548+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:18.105715+00:00", "trade", 12.2155, 100.0]
["2026-09-28T19:08:18.987679+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:18.987731+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:19.248150+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:19.282747+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:20.755891+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:20.770649+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:21.000987+00:00", "trade", 12.2106, 226.0]
["2026-09-28T19:08:22.358579+00:00", "trade", 12.2106, 10.0]
["2026-09-28T19:08:22.363702+00:00", "trade", 12.2106, 22.0]
["2026-09-28T19:08:22.369613+00:00", "trade", 12.2106, 17.0]
["2026-09-28T19:08:22.770930+00:00", "trade", 12.205, 3.0]
["2026-09-28T19:08:24.980448+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:25.856486+00:00", "trade", 12.205, 10.0]
["2026-09-28T19:08:25.856488+00:00", "trade", 12.205, 90.0]
["2026-09-28T19:08:25.856980+00:00", "trade", 12.205, 326.0]
["2026-09-28T19:08:26.680602+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:26.687176+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:08:26.687768+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:26.786908+00:00", "trade", 12.2014, 600.0]
["2026-09-28T19:08:26.787569+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:08:26.792035+00:00", "trade", 12.2119, 2.0]
["2026-09-28T19:08:26.968307+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:28.715146+00:00", "trade", 12.2155, 100.0]
["2026-09-28T19:08:29.992487+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:29.992536+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:30.023205+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:30.252951+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:30.253001+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:30.706018+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:31.158766+00:00", "trade", 12.205, 5.0]
["2026-09-28T19:08:31.584556+00:00", "trade", 12.205, 10.0]
["2026-09-28T19:08:31.585266+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:31.585318+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:31.585418+00:00", "trade", 12.2, 90.0]
["2026-09-28T19:08:31.643904+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:31.762194+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:32.288755+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:32.288760+00:00", "trade", 12.2, 90.0]
["2026-09-28T19:08:32.289062+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:32.289095+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.289115+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.289125+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.289151+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.289490+00:00", "trade", 12.205, 2.0]
["2026-09-28T19:08:32.290175+00:00", "trade", 12.2, 44.0]
["2026-09-28T19:08:32.292302+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.300607+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:32.300616+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:32.300903+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:32.300929+00:00", "trade", 12.2, 234.0]
["2026-09-28T19:08:32.300945+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.300946+00:00", "trade", 12.2, 156.0]
["2026-09-28T19:08:32.300982+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.301368+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.305552+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:32.307656+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:32.766819+00:00", "trade", 12.2182, 19.0]
["2026-09-28T19:08:32.786094+00:00", "trade", 12.2182, 15.0]
["2026-09-28T19:08:32.789681+00:00", "trade", 12.205, 22.0]
["2026-09-28T19:08:32.793767+00:00", "trade", 12.2182, 28.0]
["2026-09-28T19:08:33.008277+00:00", "trade", 12.205, 57.0]
["2026-09-28T19:08:33.013945+00:00", "trade", 12.205, 46.0]
["2026-09-28T19:08:33.018998+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:33.023160+00:00", "trade", 12.205, 26.0]
["2026-09-28T19:08:33.027999+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:33.246509+00:00", "trade", 12.2183, 33.0]
["2026-09-28T19:08:33.565490+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:33.841486+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:34.151630+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:34.397049+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:34.908163+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:34.911496+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:34.911520+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:34.925777+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:34.925835+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:35.327781+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:35.629566+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:35.804837+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:35.842802+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:35.874893+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:36.015357+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:36.037082+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:36.237602+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:08:36.299157+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:36.564094+00:00", "trade", 12.2096, 86.0]
["2026-09-28T19:08:36.675367+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:36.888395+00:00", "trade", 12.2056, 37.0]
["2026-09-28T19:08:37.053480+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:37.248948+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:37.341653+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:37.585638+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:38.086056+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:38.137568+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:38.192937+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:38.363482+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:38.363537+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:38.734672+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:39.053406+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:39.277204+00:00", "trade", 12.2189, 23.0]
["2026-09-28T19:08:40.579403+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:40.957128+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:41.134886+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:41.269214+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:41.272102+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:41.427104+00:00", "trade", 12.2, 30.0]
["2026-09-28T19:08:41.427216+00:00", "trade", 12.2, 155.0]
["2026-09-28T19:08:41.427248+00:00", "trade", 12.2, 253.0]
["2026-09-28T19:08:41.822273+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:41.863594+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:41.949799+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:42.217361+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:42.250634+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:42.268095+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:42.346100+00:00", "trade", 12.2189, 87.0]
["2026-09-28T19:08:42.556981+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:42.730754+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:42.819865+00:00", "trade", 12.2038, 7.0]
["2026-09-28T19:08:42.820586+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:42.820637+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:42.820664+00:00", "trade", 12.2038, 1.0]
["2026-09-28T19:08:42.885139+00:00", "trade", 12.2058, 5.0]
["2026-09-28T19:08:42.885510+00:00", "trade", 12.2058, 1.0]
["2026-09-28T19:08:42.910792+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:43.205380+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:43.224680+00:00", "trade", 12.205, 3.0]
["2026-09-28T19:08:43.798780+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:44.385664+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:44.388035+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:44.872959+00:00", "trade", 12.205, 600.0]
["2026-09-28T19:08:44.875330+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:44.878102+00:00", "trade", 12.21, 1.0]
["2026-09-28T19:08:44.971282+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:45.314557+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.339172+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:45.396723+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.440353+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.448489+00:00", "trade", 12.2, 444.0]
["2026-09-28T19:08:45.448498+00:00", "trade", 12.2, 356.0]
["2026-09-28T19:08:45.448590+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.448931+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.449973+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:45.908908+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:46.040559+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:08:46.040567+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:46.041009+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:46.043811+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:46.246859+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:47.115825+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:08:47.147672+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:47.632754+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037359+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037360+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:08:48.037361+00:00", "trade", 12.2, 225.0]
["2026-09-28T19:08:48.037363+00:00", "trade", 12.2, 450.0]
["2026-09-28T19:08:48.037367+00:00", "trade", 12.2, 50.0]
["2026-09-28T19:08:48.037367+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037370+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:48.037370+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037378+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037378+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037378+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037378+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037386+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:08:48.037389+00:00", "trade", 12.2, 75.0]
["2026-09-28T19:08:48.037389+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037389+00:00", "trade", 12.2, 97.0]
["2026-09-28T19:08:48.037393+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:08:48.037395+00:00", "trade", 12.2, 1900.0]
["2026-09-28T19:08:48.037397+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037397+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037400+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037402+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037404+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037404+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037498+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:08:48.037499+00:00", "trade", 12.2, 15.0]
["2026-09-28T19:08:48.037662+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037667+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:48.037670+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037670+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037685+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037690+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:08:48.037692+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037699+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037706+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037713+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037719+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037726+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037732+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037739+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037741+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.037748+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037754+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037755+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:08:48.037760+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037760+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037767+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037774+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037779+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.037780+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037786+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037793+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037880+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037929+00:00", "trade", 12.2, 217.0]
["2026-09-28T19:08:48.037951+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037963+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:08:48.037998+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038007+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038016+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038022+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038029+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038035+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038037+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.038039+00:00", "trade", 12.2, 4099.0]
["2026-09-28T19:08:48.038039+00:00", "trade", 12.2, 6.0]
["2026-09-28T19:08:48.038041+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038044+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:08:48.038044+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:08:48.038047+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:08:48.038047+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:48.038048+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038052+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038052+00:00", "trade", 12.2, 418.0]
["2026-09-28T19:08:48.038054+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:08:48.038055+00:00", "trade", 12.2, 96.0]
["2026-09-28T19:08:48.038055+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038059+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:08:48.038059+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038060+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038061+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:08:48.038062+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038063+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038065+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038067+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038067+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038069+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038070+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038072+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038074+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.038085+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038092+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038099+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038106+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038119+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038133+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038139+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038164+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038209+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038303+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038330+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038337+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038405+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038413+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038420+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038426+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038457+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038465+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038472+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038480+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038487+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038495+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038502+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038585+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.038644+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.039195+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.039449+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.039497+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.039574+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.040810+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:08:48.042002+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.042049+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.042588+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.044943+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.045947+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.046774+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.047439+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.049358+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.049366+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.058146+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.065279+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.065295+00:00", "trade", 12.2, 39.0]
["2026-09-28T19:08:48.065427+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.065566+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:08:48.065602+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:08:48.065798+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.068134+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.068819+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.069385+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070817+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070823+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070830+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070836+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070843+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070850+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.070857+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.072328+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.121395+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.121438+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.138016+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.370850+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.389895+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:08:48.428367+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:08:48.428368+00:00", "trade", 12.195, 18.0]
["2026-09-28T19:08:48.465231+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:48.736432+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.736477+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.737074+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:48.841924+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:49.037779+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:49.038273+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:08:49.066691+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:49.165802+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:49.528050+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:49.785650+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:49.810951+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:50.071015+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:50.109383+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:50.241364+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:50.351105+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:50.692184+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:50.943699+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:51.261339+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:51.264372+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:51.510558+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:51.579243+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:51.585446+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:51.585493+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:51.654785+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:51.915808+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:51.967257+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:08:52.153769+00:00", "trade", 12.195, 4.0]
["2026-09-28T19:08:52.168941+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:52.193233+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:08:52.193234+00:00", "trade", 12.195, 90.0]
["2026-09-28T19:08:52.193725+00:00", "trade", 12.195, 272.0]
["2026-09-28T19:08:52.196554+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:52.196580+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:52.219524+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:52.457881+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:52.544259+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:52.766908+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:53.051543+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:53.052178+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:08:53.416720+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:53.486261+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.486288+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.726314+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:53.921241+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.921270+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.921284+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.948450+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.949810+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.949856+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.952869+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:53.955185+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:08:54.022060+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:54.246372+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.246420+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.247080+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.247107+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.381476+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:54.667276+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:54.762085+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.762132+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.763717+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:54.900954+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:08:54.950129+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:55.243471+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:55.304158+00:00", "trade", 12.2107, 50.0]
["2026-09-28T19:08:55.304567+00:00", "trade", 12.2112, 60.0]
["2026-09-28T19:08:55.305339+00:00", "trade", 12.2109, 53.0]
["2026-09-28T19:08:55.307984+00:00", "trade", 12.2109, 139.0]
["2026-09-28T19:08:55.422582+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:55.422630+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:55.428557+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:08:55.429330+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:55.430302+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:55.487706+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:55.534425+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:55.850924+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:56.165196+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:56.448308+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:56.504208+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:56.839776+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:56.862012+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:56.862038+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:56.996407+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:57.087685+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:57.439861+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:57.709671+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:57.710815+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:57.712883+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:57.716507+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:08:57.914231+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:57.914479+00:00", "trade", 12.195, 457.0]
["2026-09-28T19:08:57.914612+00:00", "trade", 12.195, 560.0]
["2026-09-28T19:08:57.915258+00:00", "trade", 12.1994, 50.0]
["2026-09-28T19:08:57.956720+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:58.076256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:58.263345+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:08:58.487687+00:00", "trade", 12.2071, 4.0]
["2026-09-28T19:08:58.488716+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:08:58.501436+00:00", "trade", 12.2071, 1.0]
["2026-09-28T19:08:58.509849+00:00", "trade", 12.2071, 11.0]
["2026-09-28T19:08:58.585422+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:58.847048+00:00", "trade", 12.2048, 4.0]
["2026-09-28T19:08:58.918245+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:08:59.495937+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:08:59.538425+00:00", "trade", 12.195, 82.0]
["2026-09-28T19:08:59.639722+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:08:59.790129+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:09:00.048677+00:00", "trade", 12.1962, 1.0]
["2026-09-28T19:09:00.050856+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:00.052003+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:09:00.088758+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:09:00.314373+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:00.418532+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:09:00.920209+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:00.989131+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:01.687336+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:02.464976+00:00", "trade", 12.2166, 1.0]
["2026-09-28T19:09:03.601222+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:03.602996+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:03.643430+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:03.643458+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:04.175955+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:05.003514+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:05.003541+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:05.007256+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:07.006718+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:07.006746+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:07.881759+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:09:07.881798+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:07.933464+00:00", "trade", 12.19, 214.0]
["2026-09-28T19:09:07.933527+00:00", "trade", 12.19, 152.0]
["2026-09-28T19:09:07.933583+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:09:07.933613+00:00", "trade", 12.19, 60.0]
["2026-09-28T19:09:07.937286+00:00", "trade", 12.19, 8.0]
["2026-09-28T19:09:08.204678+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:09:08.748401+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:08.749185+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:08.749236+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:08.749756+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:08.819160+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:09:08.870950+00:00", "trade", 12.1942, 99.0]
["2026-09-28T19:09:09.059785+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:09:09.060586+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:09:09.115172+00:00", "trade", 12.1942, 99.0]
["2026-09-28T19:09:09.598928+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:10.003928+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:10.008603+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:10.008604+00:00", "trade", 12.195, 29.0]
["2026-09-28T19:09:10.124255+00:00", "trade", 12.2165, 10.0]
["2026-09-28T19:09:10.532370+00:00", "trade", 12.2, 1500.0]
["2026-09-28T19:09:10.537846+00:00", "trade", 12.195, 16.0]
["2026-09-28T19:09:10.710098+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:10.715273+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:11.017891+00:00", "trade", 12.1988, 1.0]
["2026-09-28T19:09:11.018935+00:00", "trade", 12.195, 7.0]
["2026-09-28T19:09:11.436998+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:11.906409+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:11.906460+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:12.003082+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:12.003630+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:12.004393+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:12.007859+00:00", "trade", 12.195, 69.0]
["2026-09-28T19:09:12.009946+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:09:12.728833+00:00", "trade", 12.2163, 31.0]
["2026-09-28T19:09:12.955347+00:00", "trade", 12.1997, 1.0]
["2026-09-28T19:09:12.963987+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:12.976244+00:00", "trade", 12.1997, 7.0]
["2026-09-28T19:09:13.046612+00:00", "trade", 12.2065, 2.0]
["2026-09-28T19:09:13.453910+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:13.549748+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:13.705503+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:13.948334+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:09:14.310045+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:09:14.310046+00:00", "trade", 12.195, 50.0]
["2026-09-28T19:09:14.314415+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:09:14.314739+00:00", "trade", 12.19, 30.0]
["2026-09-28T19:09:14.314757+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.314771+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.314806+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.315185+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.321221+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:14.321940+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.492154+00:00", "trade", 12.1992, 2.0]
["2026-09-28T19:09:14.601262+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:14.984328+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:09:15.260231+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:09:15.260554+00:00", "trade", 12.19, 576.0]
["2026-09-28T19:09:15.260563+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:15.260567+00:00", "trade", 12.19, 113.0]
["2026-09-28T19:09:15.260944+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.261002+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.261170+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.261233+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.261463+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.261755+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.262169+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.265839+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:15.869315+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:16.290544+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:09:16.296362+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:16.391488+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:16.698720+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:16.749721+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:16.750892+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.092907+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:17.128148+00:00", "trade", 12.195, 11.0]
["2026-09-28T19:09:17.128210+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:09:17.128428+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:09:17.128530+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.128539+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.128569+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.128585+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:09:17.128714+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.128722+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.128989+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.129160+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.222884+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:17.450980+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:18.200403+00:00", "trade", 12.19, 52.0]
["2026-09-28T19:09:18.200457+00:00", "trade", 12.19, 114.0]
["2026-09-28T19:09:18.200602+00:00", "trade", 12.19, 90.0]
["2026-09-28T19:09:18.216940+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:18.737498+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:18.869959+00:00", "trade", 12.2177, 21.0]
["2026-09-28T19:09:19.172144+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:20.452736+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:20.453329+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:20.561152+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:20.643140+00:00", "trade", 12.1985, 35.0]
["2026-09-28T19:09:20.876927+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:21.669558+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:22.434226+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:22.585137+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:22.912954+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:23.386069+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:09:23.422893+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:09:23.827149+00:00", "trade", 12.19, 249.0]
["2026-09-28T19:09:24.995203+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:25.047278+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:09:25.326146+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:25.473634+00:00", "trade", 12.2139, 27.0]
["2026-09-28T19:09:25.708273+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:26.838721+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:09:26.841143+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:09:26.883630+00:00", "trade", 12.1963, 500.0]
["2026-09-28T19:09:27.487080+00:00", "trade", 12.2176, 200.0]
["2026-09-28T19:09:27.780712+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:27.831998+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:27.916395+00:00", "trade", 12.193, 23.0]
["2026-09-28T19:09:28.184508+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:28.724650+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:28.789079+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:09:28.789088+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:28.789521+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:28.790957+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:28.987462+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:28.987908+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:28.990622+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:29.004896+00:00", "trade", 12.19, 114.0]
["2026-09-28T19:09:29.005093+00:00", "trade", 12.19, 114.0]
["2026-09-28T19:09:29.005581+00:00", "trade", 12.19, 47.0]
["2026-09-28T19:09:29.025221+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:29.025739+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:29.324634+00:00", "trade", 12.1962, 200.0]
["2026-09-28T19:09:30.087883+00:00", "trade", 12.2175, 200.0]
["2026-09-28T19:09:30.649010+00:00", "trade", 12.2137, 10.0]
["2026-09-28T19:09:30.764188+00:00", "trade", 12.2135, 22.0]
["2026-09-28T19:09:32.343577+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:32.459777+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:32.709948+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:09:32.710963+00:00", "trade", 12.2, 43.0]
["2026-09-28T19:09:32.711109+00:00", "trade", 12.2, 64.0]
["2026-09-28T19:09:32.712446+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:09:32.712607+00:00", "trade", 12.19, 80.0]
["2026-09-28T19:09:33.338886+00:00", "trade", 12.1972, 10.0]
["2026-09-28T19:09:33.344139+00:00", "trade", 12.1972, 23.0]
["2026-09-28T19:09:33.346620+00:00", "trade", 12.1972, 16.0]
["2026-09-28T19:09:35.735794+00:00", "trade", 12.195, 8.0]
["2026-09-28T19:09:35.785579+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:36.108536+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:36.110118+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:09:36.517627+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:36.517679+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:36.681679+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:37.106256+00:00", "trade", 12.1971, 1.0]
["2026-09-28T19:09:38.145966+00:00", "trade", 12.1971, 64.0]
["2026-09-28T19:09:39.018137+00:00", "trade", 12.2171, 200.0]
["2026-09-28T19:09:39.119856+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:39.120076+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:39.120520+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:39.120571+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:39.147045+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:39.164053+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:39.482911+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:39.666417+00:00", "trade", 12.2171, 10.0]
["2026-09-28T19:09:40.186902+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:40.260964+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:40.261411+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:40.263437+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:40.263483+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:40.863799+00:00", "trade", 12.19, 97.0]
["2026-09-28T19:09:40.863811+00:00", "trade", 12.19, 115.0]
["2026-09-28T19:09:40.863958+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:40.884227+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:41.463359+00:00", "trade", 12.2, 40.0]
["2026-09-28T19:09:41.463372+00:00", "trade", 12.195, 40.0]
["2026-09-28T19:09:41.470446+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:09:43.980480+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:43.980914+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:43.980928+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:43.980964+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:43.982718+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.082361+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.721402+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.721455+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.736158+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.749496+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:44.749546+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:46.346377+00:00", "trade", 12.2171, 100.0]
["2026-09-28T19:09:46.380959+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:46.380968+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:46.380973+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:46.380978+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:09:46.381380+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:46.381401+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:46.394066+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:46.466264+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:47.315746+00:00", "trade", 12.195, 56.0]
["2026-09-28T19:09:48.361816+00:00", "trade", 12.195, 101.0]
["2026-09-28T19:09:48.747176+00:00", "trade", 12.2168, 2000.0]
["2026-09-28T19:09:49.073541+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:49.505824+00:00", "trade", 12.2117, 100.0]
["2026-09-28T19:09:49.819818+00:00", "trade", 12.2117, 10.0]
["2026-09-28T19:09:50.012614+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:09:50.036865+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:09:50.143694+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:50.213411+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:50.290796+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:09:50.291241+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:50.333461+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:50.544551+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:50.819636+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:09:51.109617+00:00", "trade", 12.194, 1.0]
["2026-09-28T19:09:51.355187+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:51.355242+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:51.488092+00:00", "trade", 12.19, 73.0]
["2026-09-28T19:09:51.488127+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:09:51.488225+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:09:51.499573+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:51.503407+00:00", "trade", 12.19, 181.0]
["2026-09-28T19:09:52.063742+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:52.405422+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:52.425881+00:00", "trade", 12.1927, 7.0]
["2026-09-28T19:09:52.595534+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:52.923358+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:53.135640+00:00", "trade", 12.2115, 21.0]
["2026-09-28T19:09:53.700323+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:53.700390+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:53.700437+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:53.870153+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:54.131292+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:54.747245+00:00", "trade", 12.2167, 100.0]
["2026-09-28T19:09:54.952455+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:54.956756+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:09:54.957128+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:09:54.957207+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:54.957294+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:09:54.958835+00:00", "trade", 12.19, 72.0]
["2026-09-28T19:09:54.959102+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:54.959547+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:55.477596+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:56.856799+00:00", "trade", 12.19, 1000.0]
["2026-09-28T19:09:56.862293+00:00", "trade", 12.1903, 3900.0]
["2026-09-28T19:09:56.872844+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:09:57.106117+00:00", "trade", 12.2162, 15.0]
["2026-09-28T19:09:57.350272+00:00", "trade", 12.195, 19.0]
["2026-09-28T19:09:57.737841+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:57.738979+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:57.918393+00:00", "trade", 12.1908, 29.0]
["2026-09-28T19:09:58.323084+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:58.650415+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:58.706063+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:09:58.768233+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:09:59.806255+00:00", "trade", 12.2011, 5.0]
["2026-09-28T19:10:00.470811+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:00.659822+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:00.660265+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:00.661877+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:00.773431+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:01.025608+00:00", "trade", 12.2162, 21.0]
["2026-09-28T19:10:01.044975+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:10:01.045680+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:10:01.102492+00:00", "trade", 12.194, 99.0]
["2026-09-28T19:10:01.148801+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:01.400846+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:01.691208+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:01.999304+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:02.040456+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:02.040653+00:00", "trade", 12.19, 89.0]
["2026-09-28T19:10:02.044058+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:10:02.046105+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:10:02.050569+00:00", "trade", 12.19, 94.0]
["2026-09-28T19:10:02.050660+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:10:02.060835+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:10:02.066065+00:00", "trade", 12.19, 56.0]
["2026-09-28T19:10:02.115283+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:02.404197+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:02.404648+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:02.605066+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:02.605120+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:02.921485+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:03.478006+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:03.814227+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:05.508928+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:06.310060+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:06.512465+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:06.620875+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:06.632145+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:06.680692+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:06.817905+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:06.991057+00:00", "trade", 12.2161, 34.0]
["2026-09-28T19:10:07.600542+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:10:07.600991+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:07.623045+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:10:07.623759+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:08.124849+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:08.155060+00:00", "trade", 12.195, 4.0]
["2026-09-28T19:10:08.155778+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:08.560934+00:00", "trade", 12.2087, 100.0]
["2026-09-28T19:10:10.906571+00:00", "trade", 12.2087, 10.0]
["2026-09-28T19:10:12.108868+00:00", "trade", 12.2087, 25.0]
["2026-09-28T19:10:12.457298+00:00", "trade", 12.216, 100.0]
["2026-09-28T19:10:12.779017+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:12.781735+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:12.785518+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:12.793518+00:00", "trade", 12.19, 81.0]
["2026-09-28T19:10:13.293032+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:14.387367+00:00", "trade", 12.216, 100.0]
["2026-09-28T19:10:15.021610+00:00", "trade", 12.2159, 25.0]
["2026-09-28T19:10:15.115739+00:00", "trade", 12.191, 10.0]
["2026-09-28T19:10:15.804197+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:16.666234+00:00", "trade", 12.2086, 8.0]
["2026-09-28T19:10:17.327627+00:00", "trade", 12.2159, 100.0]
["2026-09-28T19:10:20.348082+00:00", "trade", 12.1912, 16.0]
["2026-09-28T19:10:20.421822+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:20.422272+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:20.491936+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:20.491987+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:20.647884+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:21.664325+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:21.664769+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:21.863474+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:23.024105+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:10:23.026741+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:23.079343+00:00", "trade", 12.19, 21.0]
["2026-09-28T19:10:23.079408+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:10:23.079472+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:10:23.079534+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:23.080695+00:00", "trade", 12.19, 36.0]
["2026-09-28T19:10:23.108415+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:24.119551+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:10:24.137909+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:10:24.211538+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:24.736164+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:24.748934+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:25.337341+00:00", "trade", 12.1999, 40.0]
["2026-09-28T19:10:25.343982+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:10:25.345001+00:00", "trade", 12.195, 29.0]
["2026-09-28T19:10:25.422348+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:25.550333+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:10:25.550522+00:00", "trade", 12.195, 820.0]
["2026-09-28T19:10:27.161711+00:00", "trade", 12.195, 8.0]
["2026-09-28T19:10:27.246060+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:27.311442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:27.474402+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:10:27.565664+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:27.914555+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:27.920396+00:00", "trade", 12.192, 11.0]
["2026-09-28T19:10:28.026407+00:00", "trade", 12.1913, 9.0]
["2026-09-28T19:10:28.157118+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:28.270528+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:29.366321+00:00", "trade", 12.2155, 400.0]
["2026-09-28T19:10:29.959245+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:30.436778+00:00", "trade", 12.1912, 4.0]
["2026-09-28T19:10:31.887968+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:32.229204+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:32.248046+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:32.248486+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:32.345258+00:00", "trade", 12.2078, 10.0]
["2026-09-28T19:10:32.345975+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:32.500042+00:00", "trade", 12.19, 12800.0]
["2026-09-28T19:10:32.500646+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:32.504271+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:33.199115+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:33.199175+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:33.199303+00:00", "trade", 12.19, 57.0]
["2026-09-28T19:10:33.200455+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:33.530813+00:00", "trade", 12.195, 16.0]
["2026-09-28T19:10:33.693722+00:00", "trade", 12.2145, 300.0]
["2026-09-28T19:10:33.728756+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:34.898612+00:00", "trade", 12.198, 1.0]
["2026-09-28T19:10:36.620443+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:10:36.620445+00:00", "trade", 12.19, 85.0]
["2026-09-28T19:10:36.620506+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:36.620523+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:36.620832+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:36.621552+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:36.711192+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.080378+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.334438+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.334439+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:37.334494+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.334501+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.364741+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:37.777713+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:10:38.621250+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:38.621377+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:38.726982+00:00", "trade", 12.2145, 20.0]
["2026-09-28T19:10:39.526699+00:00", "trade", 12.1906, 1.0]
["2026-09-28T19:10:39.952532+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:40.009730+00:00", "trade", 12.1906, 10.0]
["2026-09-28T19:10:40.014279+00:00", "trade", 12.1906, 8.0]
["2026-09-28T19:10:40.017588+00:00", "trade", 12.1906, 28.0]
["2026-09-28T19:10:40.022650+00:00", "trade", 12.1906, 3.0]
["2026-09-28T19:10:41.289881+00:00", "trade", 12.2108, 5.0]
["2026-09-28T19:10:41.513340+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:41.560708+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:42.225297+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:42.554372+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:10:42.742152+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:42.742594+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:42.745060+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:43.507311+00:00", "trade", 12.2145, 100.0]
["2026-09-28T19:10:43.982053+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:44.112528+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:44.112929+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:44.112968+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:44.194085+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:44.194140+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:44.664974+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:10:44.665039+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:44.665218+00:00", "trade", 12.19, 75.0]
["2026-09-28T19:10:44.665438+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:44.665852+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:44.668665+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:10:44.679097+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:10:45.566036+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:45.626858+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:45.627300+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:45.928035+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:45.957726+00:00", "trade", 12.1941, 6.0]
["2026-09-28T19:10:45.980466+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:45.987608+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:46.040320+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:46.334912+00:00", "trade", 12.2, 25.0]
["2026-09-28T19:10:46.334930+00:00", "trade", 12.195, 25.0]
["2026-09-28T19:10:46.390782+00:00", "trade", 12.1906, 26.0]
["2026-09-28T19:10:46.665764+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:46.947467+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:10:46.948212+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:10:47.086386+00:00", "trade", 12.1906, 76.0]
["2026-09-28T19:10:47.280473+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:47.289104+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:48.414476+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:10:48.984519+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:10:48.985120+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:50.021406+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:10:51.706954+00:00", "trade", 12.2055, 300.0]
["2026-09-28T19:10:54.004036+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:10:54.004623+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:54.075353+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:54.075408+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:54.234657+00:00", "trade", 12.2054, 10.0]
["2026-09-28T19:10:54.327920+00:00", "trade", 12.2144, 100.0]
["2026-09-28T19:10:54.371602+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:55.053312+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:55.053978+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:10:55.065928+00:00", "trade", 12.2144, 100.0]
["2026-09-28T19:10:55.098831+00:00", "trade", 12.19, 157.0]
["2026-09-28T19:10:55.098893+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:55.099490+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:55.099590+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:10:55.101069+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:55.686740+00:00", "trade", 12.2143, 20.0]
["2026-09-28T19:10:56.155406+00:00", "trade", 12.1906, 200.0]
["2026-09-28T19:10:56.788594+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:56.868565+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:57.528475+00:00", "trade", 12.2143, 100.0]
["2026-09-28T19:10:57.922396+00:00", "trade", 12.1901, 48.0]
["2026-09-28T19:10:58.644611+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:59.145698+00:00", "trade", 12.19, 2100.0]
["2026-09-28T19:10:59.537046+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:59.760158+00:00", "trade", 12.195, 5.0]
["2026-09-28T19:10:59.813363+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:59.829448+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:10:59.829448+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:59.829502+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:59.829513+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:10:59.830738+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:00.162418+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:00.290247+00:00", "trade", 12.1958, 50.0]
["2026-09-28T19:11:00.862046+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:00.912313+00:00", "trade", 12.2055, 100.0]
["2026-09-28T19:11:01.108283+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:01.710468+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:01.786813+00:00", "trade", 12.2141, 1.0]
["2026-09-28T19:11:01.880696+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:01.881143+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.062764+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.062816+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.132382+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.429143+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.856690+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:02.857106+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.857137+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.939949+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:02.940003+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:04.170335+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:11:04.237735+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:11:04.237738+00:00", "trade", 12.19, 85.0]
["2026-09-28T19:11:04.237799+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:04.261322+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:04.651045+00:00", "trade", 12.2, 30.0]
["2026-09-28T19:11:05.240843+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:11:05.240854+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:11:05.241283+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:05.255841+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:05.303409+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:05.303571+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:05.304781+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:05.319988+00:00", "trade", 12.192, 1.0]
["2026-09-28T19:11:05.331999+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:05.346911+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:05.351110+00:00", "trade", 12.1903, 110.0]
["2026-09-28T19:11:05.736462+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:05.737726+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:06.217201+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:06.220442+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:06.466353+00:00", "trade", 12.1905, 7.0]
["2026-09-28T19:11:06.480467+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:06.791092+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:06.822174+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:09.351530+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:09.352334+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:11:11.272919+00:00", "trade", 12.1905, 2.0]
["2026-09-28T19:11:11.273747+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:11:11.273882+00:00", "trade", 12.2, 64.0]
["2026-09-28T19:11:11.896132+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:11:11.896154+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:11.896783+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:11.896834+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:11.896891+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.136990+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.162791+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.193610+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.281841+00:00", "trade", 12.19, 30.0]
["2026-09-28T19:11:12.333898+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.333948+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:12.496044+00:00", "trade", 12.1977, 1.0]
["2026-09-28T19:11:14.248530+00:00", "trade", 12.214, 36.0]
["2026-09-28T19:11:15.126809+00:00", "trade", 12.1906, 3.0]
["2026-09-28T19:11:15.132036+00:00", "trade", 12.1906, 7.0]
["2026-09-28T19:11:15.140560+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:11:15.140933+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:15.140949+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:15.141002+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:15.142826+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:15.147128+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:11:15.285624+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:15.378595+00:00", "trade", 12.2043, 10.0]
["2026-09-28T19:11:15.603991+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:15.604192+00:00", "trade", 12.19, 125.0]
["2026-09-28T19:11:15.605467+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:15.618375+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:16.124860+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:11:16.957959+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:17.195929+00:00", "trade", 12.2043, 23.0]
["2026-09-28T19:11:17.640702+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:18.568466+00:00", "trade", 12.2139, 73.0]
["2026-09-28T19:11:18.582563+00:00", "trade", 12.2139, 2.0]
["2026-09-28T19:11:19.370924+00:00", "trade", 12.19, 8.0]
["2026-09-28T19:11:19.370938+00:00", "trade", 12.19, 392.0]
["2026-09-28T19:11:19.371369+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:19.419359+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:19.419410+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:19.758467+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:19.848495+00:00", "trade", 12.2, 90.0]
["2026-09-28T19:11:20.811397+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:21.916464+00:00", "trade", 12.1999, 1.0]
["2026-09-28T19:11:22.035909+00:00", "trade", 12.1986, 15.0]
["2026-09-28T19:11:22.140220+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:11:22.689328+00:00", "trade", 12.2, 48.0]
["2026-09-28T19:11:22.689342+00:00", "trade", 12.195, 48.0]
["2026-09-28T19:11:22.767222+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:22.767222+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:22.767274+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:22.767281+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:22.767288+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:22.995474+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:22.995523+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:23.271164+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:23.271197+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:23.271206+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:11:23.271219+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:11:23.271231+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:23.271248+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:11:23.271393+00:00", "trade", 12.195, 27.0]
["2026-09-28T19:11:23.773346+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:24.686103+00:00", "trade", 12.1907, 6.0]
["2026-09-28T19:11:25.250876+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:11:25.251322+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:25.554924+00:00", "trade", 12.195, 50.0]
["2026-09-28T19:11:25.555640+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:25.992821+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:26.291232+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:27.046748+00:00", "trade", 12.1995, 100.0]
["2026-09-28T19:11:27.188952+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:27.189142+00:00", "trade", 12.19, 13.0]
["2026-09-28T19:11:27.189529+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:11:27.190807+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:11:27.191749+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:27.194670+00:00", "trade", 12.19, 38.0]
["2026-09-28T19:11:27.196360+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:27.226550+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:27.924395+00:00", "trade", 12.1909, 21.0]
["2026-09-28T19:11:28.065199+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:28.296694+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:28.303561+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:29.046093+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:29.361750+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:29.937406+00:00", "trade", 12.1958, 50.0]
["2026-09-28T19:11:32.752841+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:11:33.088888+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:33.096770+00:00", "trade", 12.1999, 4866.0]
["2026-09-28T19:11:33.097658+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:33.097707+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:33.598636+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:33.736230+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:34.106244+00:00", "trade", 12.2136, 600.0]
["2026-09-28T19:11:34.955434+00:00", "trade", 12.2044, 68.0]
["2026-09-28T19:11:35.079185+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:36.001349+00:00", "trade", 12.2044, 101.0]
["2026-09-28T19:11:36.017848+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:11:37.267810+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:37.414886+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:37.414937+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:37.415771+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:37.923374+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:37.923553+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:37.924913+00:00", "trade", 12.19, 84.0]
["2026-09-28T19:11:37.926711+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:37.945292+00:00", "trade", 12.2014, 10.0]
["2026-09-28T19:11:40.555712+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:41.125309+00:00", "trade", 12.2006, 9.0]
["2026-09-28T19:11:41.211854+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:41.274685+00:00", "trade", 12.1941, 9.0]
["2026-09-28T19:11:41.861293+00:00", "trade", 12.195, 17.0]
["2026-09-28T19:11:42.032432+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:42.081935+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:42.145476+00:00", "trade", 12.2136, 36.0]
["2026-09-28T19:11:42.146754+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:43.107799+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:43.674977+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:11:44.112911+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:44.113237+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:45.095542+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:45.621975+00:00", "trade", 12.1962, 1.0]
["2026-09-28T19:11:45.660049+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:45.660722+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:45.662112+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:45.686843+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:45.842706+00:00", "trade", 12.1923, 50.0]
["2026-09-28T19:11:45.988118+00:00", "trade", 12.1943, 16.0]
["2026-09-28T19:11:46.088014+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:46.089066+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:46.332594+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:46.332671+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:47.611199+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:47.611248+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:47.755402+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:47.755979+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:47.756190+00:00", "trade", 12.19, 147.0]
["2026-09-28T19:11:47.756390+00:00", "trade", 12.19, 80.0]
["2026-09-28T19:11:47.759134+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:11:47.763995+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:47.770543+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:47.879317+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:11:47.930765+00:00", "trade", 12.1901, 99.0]
["2026-09-28T19:11:47.933744+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:48.187500+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:48.255374+00:00", "trade", 12.19, 22.0]
["2026-09-28T19:11:48.255434+00:00", "trade", 12.19, 78.0]
["2026-09-28T19:11:48.281490+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:48.281970+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:48.285563+00:00", "trade", 12.19, 86.0]
["2026-09-28T19:11:48.285908+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.285915+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.285922+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.286244+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.301094+00:00", "trade", 12.19, 256.0]
["2026-09-28T19:11:48.590978+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:48.594470+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.594906+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.595060+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.595260+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.595587+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.595645+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.735498+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.736249+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.736296+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.838860+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:48.839155+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:11:48.840026+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:48.840182+00:00", "trade", 12.195, 482.0]
["2026-09-28T19:11:48.840336+00:00", "trade", 12.195, 531.0]
["2026-09-28T19:11:48.840780+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.840831+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:48.841692+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:49.123223+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:49.123276+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:49.124046+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:49.448000+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:50.166771+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:50.372944+00:00", "trade", 12.2, 170.0]
["2026-09-28T19:11:50.690157+00:00", "trade", 12.195, 12.0]
["2026-09-28T19:11:51.004978+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:11:51.005040+00:00", "trade", 12.195, 14.0]
["2026-09-28T19:11:51.834048+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:52.011203+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:52.282803+00:00", "trade", 12.1958, 4.0]
["2026-09-28T19:11:52.283168+00:00", "trade", 12.1958, 1.0]
["2026-09-28T19:11:52.306547+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:11:52.370464+00:00", "trade", 12.1901, 99.0]
["2026-09-28T19:11:52.477550+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:52.477603+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:52.478419+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:52.806272+00:00", "trade", 12.2134, 100.0]
["2026-09-28T19:11:52.813291+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:53.063908+00:00", "trade", 12.1941, 10.0]
["2026-09-28T19:11:53.068614+00:00", "trade", 12.1941, 6.0]
["2026-09-28T19:11:53.071569+00:00", "trade", 12.1941, 33.0]
["2026-09-28T19:11:53.146756+00:00", "trade", 12.2, 5.0]
["2026-09-28T19:11:53.771508+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:11:53.771552+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:11:54.486962+00:00", "trade", 12.2134, 9.0]
["2026-09-28T19:11:54.966067+00:00", "trade", 12.2134, 15.0]
["2026-09-28T19:11:54.966755+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:11:55.191273+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.191327+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.192161+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.263792+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:11:55.316272+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:11:55.384576+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.384627+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.499377+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:11:55.529986+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:11:55.530655+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:11:55.703953+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:55.704016+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:56.185057+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:11:56.240648+00:00", "trade", 12.1933, 99.0]
["2026-09-28T19:11:56.260824+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:57.201998+00:00", "trade", 12.2, 37.0]
["2026-09-28T19:11:57.791910+00:00", "trade", 12.1924, 39.0]
["2026-09-28T19:11:57.793295+00:00", "trade", 12.1924, 8.0]
["2026-09-28T19:11:57.794410+00:00", "trade", 12.1924, 39.0]
["2026-09-28T19:11:57.926396+00:00", "trade", 12.1964, 31.0]
["2026-09-28T19:11:58.080413+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:58.080859+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:58.105900+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:58.105952+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:58.457979+00:00", "trade", 12.1999, 10.0]
["2026-09-28T19:11:58.502396+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:11:58.928261+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:11:58.928328+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:11:58.928457+00:00", "trade", 12.19, 278.0]
["2026-09-28T19:11:59.580816+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:59.580867+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:11:59.581632+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:00.128404+00:00", "trade", 12.195, 700.0]
["2026-09-28T19:12:00.619750+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:12:01.072992+00:00", "trade", 12.1963, 382.0]
["2026-09-28T19:12:01.073741+00:00", "trade", 12.1963, 1.0]
["2026-09-28T19:12:01.486425+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:01.564462+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:01.897052+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:12:01.951987+00:00", "trade", 12.1942, 99.0]
["2026-09-28T19:12:02.141483+00:00", "trade", 12.19, 99.0]
["2026-09-28T19:12:02.196024+00:00", "trade", 12.1933, 99.0]
["2026-09-28T19:12:02.867023+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:03.125008+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:12:03.612272+00:00", "trade", 12.1933, 4.0]
["2026-09-28T19:12:03.633287+00:00", "trade", 12.1933, 1.0]
["2026-09-28T19:12:03.947917+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:04.060112+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:04.875043+00:00", "trade", 12.198, 1.0]
["2026-09-28T19:12:04.875860+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:12:04.875997+00:00", "trade", 12.195, 399.0]
["2026-09-28T19:12:04.876037+00:00", "trade", 12.195, 25.0]
["2026-09-28T19:12:04.876705+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:04.903374+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:04.904095+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:05.159367+00:00", "trade", 12.1942, 1.0]
["2026-09-28T19:12:05.160176+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:05.160227+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:05.160272+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:05.216369+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:05.384304+00:00", "trade", 12.1949, 69.0]
["2026-09-28T19:12:05.599809+00:00", "trade", 12.195, 1000.0]
["2026-09-28T19:12:06.125815+00:00", "trade", 12.1942, 69.0]
["2026-09-28T19:12:06.333755+00:00", "trade", 12.2131, 1000.0]
["2026-09-28T19:12:06.550369+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:12:06.575436+00:00", "trade", 12.195, 108.0]
["2026-09-28T19:12:06.576306+00:00", "trade", 12.19, 108.0]
["2026-09-28T19:12:06.577022+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:07.137612+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:07.147967+00:00", "trade", 12.195, 6.0]
["2026-09-28T19:12:07.450840+00:00", "trade", 12.1952, 2.0]
["2026-09-28T19:12:07.527654+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:07.629493+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:07.863494+00:00", "trade", 12.1951, 100.0]
["2026-09-28T19:12:07.898036+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:08.579271+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.205273+00:00", "trade", 12.213, 17.0]
["2026-09-28T19:12:09.961348+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:09.961349+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:09.961359+00:00", "trade", 12.19, 1700.0]
["2026-09-28T19:12:09.961415+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.961422+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.961440+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.961564+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.961799+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.962511+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:09.968686+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:09.969285+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.044698+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.048723+00:00", "trade", 12.19, 21.0]
["2026-09-28T19:12:10.048790+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:10.049084+00:00", "trade", 12.19, 73.0]
["2026-09-28T19:12:10.049505+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:12:10.196302+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:12:10.749742+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.763717+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:10.763719+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.763767+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.763775+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.763821+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.850921+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.901870+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.955162+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:12:10.961454+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.961501+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:10.962200+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:11.009985+00:00", "trade", 12.195, 146.0]
["2026-09-28T19:12:13.809881+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:13.966361+00:00", "trade", 12.1945, 2.0]
["2026-09-28T19:12:14.386290+00:00", "trade", 12.195, 1100.0]
["2026-09-28T19:12:15.070582+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:15.080245+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:12:15.081019+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:16.745157+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:12:16.745738+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:16.745976+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:16.746208+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:16.746920+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:17.430484+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:18.022795+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:18.082168+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:12:20.062118+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:20.245593+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:20.245765+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:20.245829+00:00", "trade", 12.19, 16.0]
["2026-09-28T19:12:20.246300+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:20.246993+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:20.247823+00:00", "trade", 12.19, 46.0]
["2026-09-28T19:12:20.497763+00:00", "trade", 12.1946, 10.0]
["2026-09-28T19:12:20.737985+00:00", "trade", 12.1991, 10.0]
["2026-09-28T19:12:21.630793+00:00", "trade", 12.1909, 44000.0]
["2026-09-28T19:12:21.631413+00:00", "trade", 12.1912, 158.0]
["2026-09-28T19:12:21.631566+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:12:21.631667+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:21.632162+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:21.736974+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:22.606393+00:00", "trade", 12.1921, 10.0]
["2026-09-28T19:12:22.607212+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:22.607264+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:22.770149+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:22.770209+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:22.776393+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:22.826487+00:00", "trade", 12.1921, 7.0]
["2026-09-28T19:12:23.917107+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:24.391626+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:12:24.391656+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:12:24.560010+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:24.562589+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:24.710444+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:12:24.710464+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:12:24.711164+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:24.715586+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:25.158721+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:12:25.159443+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:25.159688+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:25.180519+00:00", "trade", 12.1958, 28.0]
["2026-09-28T19:12:25.341468+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:25.514956+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:25.894888+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:12:27.022755+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:28.071269+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:29.625572+00:00", "trade", 12.2101, 12.0]
["2026-09-28T19:12:29.626395+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:12:29.626563+00:00", "trade", 12.2, 29.0]
["2026-09-28T19:12:29.626605+00:00", "trade", 12.2, 84.0]
["2026-09-28T19:12:29.626640+00:00", "trade", 12.2, 63.0]
["2026-09-28T19:12:29.627476+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:29.638558+00:00", "trade", 12.19, 37.0]
["2026-09-28T19:12:29.878985+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:12:29.881331+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:30.258175+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:30.320686+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:30.338898+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:30.396281+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:30.627095+00:00", "trade", 12.2101, 100.0]
["2026-09-28T19:12:30.700254+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:31.036061+00:00", "trade", 12.19, 165.0]
["2026-09-28T19:12:31.036131+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:31.036664+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:31.036784+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:31.040848+00:00", "trade", 12.19, 18.0]
["2026-09-28T19:12:31.063362+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:31.640364+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:31.786233+00:00", "trade", 12.2101, 100.0]
["2026-09-28T19:12:32.097717+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:33.188666+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:33.680547+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:12:33.680560+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:12:33.680995+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:33.681025+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:33.736191+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:33.845948+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:34.262228+00:00", "trade", 12.195, 3.0]
["2026-09-28T19:12:36.421193+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:36.529319+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:12:36.609764+00:00", "trade", 12.195, 6.0]
["2026-09-28T19:12:36.886110+00:00", "trade", 12.19, 45.0]
["2026-09-28T19:12:36.886559+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:37.809327+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.269752+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:39.269754+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.269815+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.271023+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.419472+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.761378+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:39.880402+00:00", "trade", 12.195, 7.0]
["2026-09-28T19:12:39.881077+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:40.066769+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:40.082519+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:40.082576+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:40.741529+00:00", "trade", 12.195, 11.0]
["2026-09-28T19:12:40.792494+00:00", "trade", 12.195, 9.0]
["2026-09-28T19:12:40.856987+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:41.129077+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.149828+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.156588+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.166535+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.191612+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.256260+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.429799+00:00", "trade", 12.1958, 4.0]
["2026-09-28T19:12:41.553578+00:00", "trade", 12.2, 7.0]
["2026-09-28T19:12:41.702224+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:41.704246+00:00", "trade", 12.19, 77.0]
["2026-09-28T19:12:41.704387+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:41.705103+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.707236+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:12:41.712275+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:12:41.727078+00:00", "trade", 12.19, 82.0]
["2026-09-28T19:12:41.930635+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:12:41.931350+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:41.932375+00:00", "trade", 12.195, 20.0]
["2026-09-28T19:12:41.945408+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:12:41.956811+00:00", "trade", 12.1959, 10.0]
["2026-09-28T19:12:42.319533+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:42.418187+00:00", "trade", 12.195, 10.0]
["2026-09-28T19:12:42.533140+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:12:42.533149+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:12:43.114732+00:00", "trade", 12.1916, 280.0]
["2026-09-28T19:12:43.521445+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:12:43.858191+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:44.651210+00:00", "trade", 12.195, 60.0]
["2026-09-28T19:12:44.668770+00:00", "trade", 12.195, 50.0]
["2026-09-28T19:12:47.103279+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:48.237520+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:48.271001+00:00", "trade", 12.195, 500.0]
["2026-09-28T19:12:48.271767+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:12:48.385912+00:00", "trade", 12.195, 500.0]
["2026-09-28T19:12:48.386628+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:48.543500+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:48.544219+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:49.065874+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:12:49.066179+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:49.066655+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:49.239605+00:00", "trade", 12.1954, 16.0]
["2026-09-28T19:12:49.288194+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:50.240345+00:00", "trade", 12.19, 19.0]
["2026-09-28T19:12:50.240483+00:00", "trade", 12.19, 21.0]
["2026-09-28T19:12:50.241430+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:50.242832+00:00", "trade", 12.19, 2.0]
["2026-09-28T19:12:50.247671+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:12:50.460328+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:51.633399+00:00", "trade", 12.194, 18.0]
["2026-09-28T19:12:51.925177+00:00", "trade", 12.1955, 21.0]
["2026-09-28T19:12:51.940462+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:51.940907+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:51.940920+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:52.317501+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:53.413391+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:53.413545+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:53.414096+00:00", "trade", 12.19, 18.0]
["2026-09-28T19:12:53.414501+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:53.415044+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:12:53.858974+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:12:54.577969+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:55.748322+00:00", "trade", 12.195, 6.0]
["2026-09-28T19:12:55.749023+00:00", "trade", 12.2, 2.0]
["2026-09-28T19:12:57.438156+00:00", "trade", 12.1967, 20.0]
["2026-09-28T19:12:57.695826+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:12:57.963183+00:00", "trade", 12.195, 50.0]
["2026-09-28T19:12:58.049997+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:12:58.327706+00:00", "trade", 12.2098, 6.0]
["2026-09-28T19:13:00.166802+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:00.697345+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:00.698698+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:00.699497+00:00", "trade", 12.195, 2.0]
["2026-09-28T19:13:00.701122+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:13:00.749556+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:00.750401+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:01.769252+00:00", "trade", 12.1914, 10.0]
["2026-09-28T19:13:01.773542+00:00", "trade", 12.1914, 39.0]
["2026-09-28T19:13:02.538578+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:13:02.756181+00:00", "trade", 12.1986, 1.0]
["2026-09-28T19:13:03.214747+00:00", "trade", 12.1954, 10.0]
["2026-09-28T19:13:03.465505+00:00", "trade", 12.1953, 27.0]
["2026-09-28T19:13:04.346263+00:00", "trade", 12.1914, 1.0]
["2026-09-28T19:13:04.383159+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:04.383342+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:04.383728+00:00", "trade", 12.19, 188.0]
["2026-09-28T19:13:06.824335+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:06.824336+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:06.824401+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:06.824409+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:06.824720+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:06.825551+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:06.861557+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:07.150908+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:13:07.183020+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.200580+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:13:08.200589+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:13:08.200594+00:00", "trade", 12.19, 7.0]
["2026-09-28T19:13:08.200600+00:00", "trade", 12.19, 393.0]
["2026-09-28T19:13:08.201009+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.201021+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.202542+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.305645+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.621239+00:00", "trade", 12.1931, 100.0]
["2026-09-28T19:13:08.808375+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.881718+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:08.881776+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.882165+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:08.901410+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:09.567473+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:10.004565+00:00", "trade", 12.2097, 100.0]
["2026-09-28T19:13:10.019792+00:00", "trade", 12.2097, 56.0]
["2026-09-28T19:13:10.020382+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:10.027606+00:00", "trade", 12.2097, 26.0]
["2026-09-28T19:13:10.033286+00:00", "trade", 12.2097, 16.0]
["2026-09-28T19:13:10.040368+00:00", "trade", 12.192, 45.0]
["2026-09-28T19:13:10.310380+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:11.593492+00:00", "trade", 12.1931, 100.0]
["2026-09-28T19:13:12.613087+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:12.777019+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:13.108682+00:00", "trade", 12.195, 14.0]
["2026-09-28T19:13:14.321193+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:14.741137+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:14.741694+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:14.742115+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:14.913582+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:15.059229+00:00", "trade", 12.19, 73.0]
["2026-09-28T19:13:15.059291+00:00", "trade", 12.19, 3.0]
["2026-09-28T19:13:15.059350+00:00", "trade", 12.19, 6.0]
["2026-09-28T19:13:15.059405+00:00", "trade", 12.19, 18.0]
["2026-09-28T19:13:15.061673+00:00", "trade", 12.19, 23.0]
["2026-09-28T19:13:15.236701+00:00", "trade", 12.1931, 21.0]
["2026-09-28T19:13:16.135043+00:00", "trade", 12.19, 480.0]
["2026-09-28T19:13:16.135044+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135046+00:00", "trade", 12.19, 2500.0]
["2026-09-28T19:13:16.135048+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135051+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135051+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135053+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135055+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135060+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135060+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135061+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135062+00:00", "trade", 12.19, 21.0]
["2026-09-28T19:13:16.135067+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135070+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135070+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135070+00:00", "trade", 12.19, 5200.0]
["2026-09-28T19:13:16.135073+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135077+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135078+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135078+00:00", "trade", 12.19, 42.0]
["2026-09-28T19:13:16.135114+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135119+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135119+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:13:16.135120+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135126+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135126+00:00", "trade", 12.19, 1000.0]
["2026-09-28T19:13:16.135127+00:00", "trade", 12.19, 989.0]
["2026-09-28T19:13:16.135130+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135132+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135139+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135139+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135139+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135139+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:13:16.135139+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135140+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135145+00:00", "trade", 12.19, 513.0]
["2026-09-28T19:13:16.135146+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135153+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135161+00:00", "trade", 12.19, 700.0]
["2026-09-28T19:13:16.135163+00:00", "trade", 12.19, 241.0]
["2026-09-28T19:13:16.135171+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135183+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135188+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135188+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135189+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:16.135192+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135194+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135195+00:00", "trade", 12.19, 900.0]
["2026-09-28T19:13:16.135207+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135216+00:00", "trade", 12.19, 737.0]
["2026-09-28T19:13:16.135216+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135436+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135442+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135450+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135453+00:00", "trade", 12.19, 15.0]
["2026-09-28T19:13:16.135455+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135455+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135456+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135463+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135466+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135469+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135476+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135482+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135489+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135495+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135501+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135508+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135515+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135519+00:00", "trade", 12.19, 497.0]
["2026-09-28T19:13:16.135519+00:00", "trade", 12.19, 28.0]
["2026-09-28T19:13:16.135527+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135529+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135530+00:00", "trade", 12.19, 164.0]
["2026-09-28T19:13:16.135537+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135544+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135553+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135562+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135566+00:00", "trade", 12.19, 4.0]
["2026-09-28T19:13:16.135572+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135573+00:00", "trade", 12.19, 4003.0]
["2026-09-28T19:13:16.135575+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:13:16.135575+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135577+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135580+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135586+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135586+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135586+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135586+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:16.135588+00:00", "trade", 12.19, 1000.0]
["2026-09-28T19:13:16.135588+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135593+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135594+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135596+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135596+00:00", "trade", 12.19, 6000.0]
["2026-09-28T19:13:16.135599+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135600+00:00", "trade", 12.19, 335.0]
["2026-09-28T19:13:16.135603+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135603+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:13:16.135605+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.135606+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135627+00:00", "trade", 12.19, 28.0]
["2026-09-28T19:13:16.135696+00:00", "trade", 12.19, 28.0]
["2026-09-28T19:13:16.135696+00:00", "trade", 12.19, 164.0]
["2026-09-28T19:13:16.135726+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135733+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135735+00:00", "trade", 12.19, 136.0]
["2026-09-28T19:13:16.135735+00:00", "trade", 12.19, 1.0]
["2026-09-28T19:13:16.135765+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135772+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135784+00:00", "trade", 12.19, 30.0]
["2026-09-28T19:13:16.135791+00:00", "trade", 12.19, 90.0]
["2026-09-28T19:13:16.135804+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135811+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135833+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135839+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:16.135847+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135854+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135857+00:00", "trade", 12.19, 5627.0]
["2026-09-28T19:13:16.135862+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135940+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:13:16.135959+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.135961+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.135969+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135978+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.135996+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136002+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136005+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136013+00:00", "trade", 12.19, 499.0]
["2026-09-28T19:13:16.136014+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:16.136021+00:00", "trade", 12.19, 64.0]
["2026-09-28T19:13:16.136043+00:00", "trade", 12.19, 126.0]
["2026-09-28T19:13:16.136044+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136059+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136071+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136110+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.136115+00:00", "trade", 12.19, 5.0]
["2026-09-28T19:13:16.136136+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136151+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136280+00:00", "trade", 12.19, 54.0]
["2026-09-28T19:13:16.136367+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136387+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136570+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136582+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136589+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136592+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136796+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136883+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.136889+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.136930+00:00", "trade", 12.19, 6925.0]
["2026-09-28T19:13:16.136937+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137121+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137170+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137325+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.137688+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137695+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137711+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.137797+00:00", "trade", 12.185, 112.0]
["2026-09-28T19:13:16.138082+00:00", "trade", 12.19, 67.0]
["2026-09-28T19:13:16.138404+00:00", "trade", 12.1898, 50.0]
["2026-09-28T19:13:16.138496+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.138628+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.138774+00:00", "trade", 12.19, 49.0]
["2026-09-28T19:13:16.139187+00:00", "trade", 12.18, 1.0]
["2026-09-28T19:13:16.139391+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.139962+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.140156+00:00", "trade", 12.19, 4.0]
["2026-09-28T19:13:16.140205+00:00", "trade", 12.18, 25.0]
["2026-09-28T19:13:16.140259+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.140455+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.140811+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:13:16.141073+00:00", "trade", 12.18, 86.0]
["2026-09-28T19:13:16.142060+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.143343+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.143913+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.145729+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.149957+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.149982+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.151087+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:16.154206+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.154686+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.155480+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.156332+00:00", "trade", 12.185, 110.0]
["2026-09-28T19:13:16.156429+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.156955+00:00", "trade", 12.18, 110.0]
["2026-09-28T19:13:16.159370+00:00", "trade", 12.1812, 1000.0]
["2026-09-28T19:13:16.159628+00:00", "trade", 12.18, 1000.0]
["2026-09-28T19:13:16.160020+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.165586+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.165620+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.165626+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.235899+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.374008+00:00", "trade", 12.18, 5.0]
["2026-09-28T19:13:16.645032+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.645057+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.645785+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:16.683032+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.732898+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:16.745114+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.745140+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:16.763078+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:17.153364+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:17.153386+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:17.167251+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:17.167280+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:17.274359+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:13:17.626219+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:17.626245+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:17.747934+00:00", "trade", 12.185, 800.0]
["2026-09-28T19:13:17.763371+00:00", "trade", 12.18, 200.0]
["2026-09-28T19:13:17.788287+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:19.029747+00:00", "trade", 12.191, 6.0]
["2026-09-28T19:13:19.046151+00:00", "trade", 12.191, 15.0]
["2026-09-28T19:13:19.516758+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:13:19.743213+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:19.743238+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:19.743262+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:19.793645+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:19.793678+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.149767+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:20.506492+00:00", "trade", 12.1903, 10.0]
["2026-09-28T19:13:20.571745+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.582690+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.583055+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:13:20.583057+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:13:20.590302+00:00", "trade", 12.18, 100.0]
["2026-09-28T19:13:20.590819+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.590873+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.607588+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.607610+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:20.608230+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:21.194073+00:00", "trade", 12.192, 100.0]
["2026-09-28T19:13:21.353613+00:00", "trade", 12.185, 1749.0]
["2026-09-28T19:13:21.355247+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.355310+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.355373+00:00", "trade", 12.185, 108.0]
["2026-09-28T19:13:21.356642+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.359630+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.361972+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.363479+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.364349+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.365736+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.403447+00:00", "trade", 12.185, 30.0]
["2026-09-28T19:13:21.403516+00:00", "trade", 12.185, 30.0]
["2026-09-28T19:13:21.403664+00:00", "trade", 12.185, 140.0]
["2026-09-28T19:13:21.403667+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.403667+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:21.403667+00:00", "trade", 12.185, 30.0]
["2026-09-28T19:13:21.403861+00:00", "trade", 12.185, 500.0]
["2026-09-28T19:13:21.403863+00:00", "trade", 12.185, 21.0]
["2026-09-28T19:13:21.411466+00:00", "trade", 12.1919, 100.0]
["2026-09-28T19:13:21.518246+00:00", "trade", 12.1803, 150.0]
["2026-09-28T19:13:21.621423+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:21.708080+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:21.741128+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:13:21.741217+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:13:21.745570+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:21.830251+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.149459+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.300056+00:00", "trade", 12.1842, 12.0]
["2026-09-28T19:13:22.566805+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.621735+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.621763+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.621787+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:22.886764+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:23.217046+00:00", "trade", 12.185, 6.0]
["2026-09-28T19:13:23.217244+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:23.280584+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:23.281254+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:23.368338+00:00", "trade", 12.1896, 14.0]
["2026-09-28T19:13:23.481050+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:23.481076+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:23.621776+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:24.632149+00:00", "trade", 12.1896, 2.0]
["2026-09-28T19:13:24.956304+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:13:25.053002+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.053027+00:00", "trade", 12.185, 35.0]
["2026-09-28T19:13:25.053218+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.053414+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.054485+00:00", "trade", 12.185, 468.0]
["2026-09-28T19:13:25.054502+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.054519+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.054574+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.054642+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.054666+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.054732+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.055776+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.073039+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.084086+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.084112+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.084146+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.088956+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.088970+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:13:25.088990+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.089043+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.089132+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.089200+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.089393+00:00", "trade", 12.185, 300.0]
["2026-09-28T19:13:25.097321+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.109196+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.189872+00:00", "trade", 12.1917, 10.0]
["2026-09-28T19:13:25.198108+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.206957+00:00", "trade", 12.1892, 2.0]
["2026-09-28T19:13:25.221544+00:00", "trade", 12.1892, 2.0]
["2026-09-28T19:13:25.228786+00:00", "trade", 12.1892, 1.0]
["2026-09-28T19:13:25.298508+00:00", "trade", 12.19, 61.0]
["2026-09-28T19:13:25.530963+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.566119+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.619065+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.619092+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.659631+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.736651+00:00", "trade", 12.185, 100.0]
["2026-09-28T19:13:25.736739+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:13:25.855155+00:00", "trade", 12.1862, 210.0]
["2026-09-28T19:13:25.857428+00:00", "trade", 12.185, 1.0]
["2026-09-28T19:13:25.933043+00:00", "trade", 12.19, 2800.0]
["2026-09-28T19:13:25.933043+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933045+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933046+00:00", "trade", 12.19, 357.0]
["2026-09-28T19:13:25.933047+00:00", "trade", 12.19, 2700.0]
["2026-09-28T19:13:25.933053+00:00", "trade", 12.19, 158.0]
["2026-09-28T19:13:25.933053+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933053+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933056+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933060+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933062+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933064+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933065+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933067+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933069+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933073+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933073+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933076+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933076+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933077+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:25.933080+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933080+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933081+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933083+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933083+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933087+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933088+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933089+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933090+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933090+00:00", "trade", 12.19, 800.0]
["2026-09-28T19:13:25.933093+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:13:25.933097+00:00", "trade", 12.19, 3100.0]
["2026-09-28T19:13:25.933097+00:00", "trade", 12.19, 87.0]
["2026-09-28T19:13:25.933098+00:00", "trade", 12.19, 30.0]
["2026-09-28T19:13:25.933098+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933103+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:13:25.933104+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933104+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933106+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933106+00:00", "trade", 12.19, 1480.0]
["2026-09-28T19:13:25.933111+00:00", "trade", 12.19, 800.0]
["2026-09-28T19:13:25.933111+00:00", "trade", 12.19, 1320.0]
["2026-09-28T19:13:25.933113+00:00", "trade", 12.19, 600.0]
["2026-09-28T19:13:25.933134+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933145+00:00", "trade", 12.19, 574.0]
["2026-09-28T19:13:25.933152+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933152+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:13:25.933152+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:13:25.933152+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933154+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933223+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:25.933264+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933270+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933277+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933283+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933290+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933303+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933309+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933317+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933330+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933338+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933345+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933352+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933358+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933365+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933372+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933379+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933385+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933392+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933399+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933406+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933412+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933419+00:00", "quote", 12.18, 12.19]
["2026-09-28T19:13:25.933421+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933445+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933466+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933468+00:00", "trade", 12.19, 20.0]
["2026-09-28T19:13:25.933468+00:00", "trade", 12.19, 52.0]
["2026-09-28T19:13:25.933495+00:00", "trade", 12.19, 14.0]
["2026-09-28T19:13:25.933557+00:00", "trade", 12.19, 195.0]
["2026-09-28T19:13:25.933557+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933559+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933564+00:00", "trade", 12.19, 3800.0]
["2026-09-28T19:13:25.933564+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933564+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933566+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933567+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933569+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933570+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933572+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933572+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933574+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933580+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933580+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933580+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933581+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933587+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933588+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933590+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933590+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933590+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:25.933593+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933594+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933596+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933598+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933598+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933600+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933601+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933601+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933603+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933607+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:13:25.933607+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933608+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933609+00:00", "trade", 12.19, 5300.0]
["2026-09-28T19:13:25.933610+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933614+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933615+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933615+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:13:25.933616+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:25.933617+00:00", "trade", 12.19, 1200.0]
["2026-09-28T19:13:25.933621+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933623+00:00", "trade", 12.19, 400.0]
["2026-09-28T19:13:25.933623+00:00", "trade", 12.19, 246.0]
["2026-09-28T19:13:25.933624+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933624+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933629+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933630+00:00", "trade", 12.19, 300.0]
["2026-09-28T19:13:25.933630+00:00", "trade", 12.19, 1154.0]
["2026-09-28T19:13:25.933636+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933643+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933650+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933663+00:00", "quote", 12.19, 12.19]
["2026-09-28T19:13:25.933670+00:00", "trade", 12.1853, 50.0]
["2026-09-28T19:13:25.933682+00:00", "trade", 12.19, 500.0]
["2026-09-28T19:13:25.933707+00:00", "trade", 12.19, 1600.0]
["2026-09-28T19:13:25.933708+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933714+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933733+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933762+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933807+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933817+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933836+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933849+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933904+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933972+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.933978+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:13:25.933979+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934012+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934019+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934027+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934033+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934075+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934121+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934204+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934243+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934266+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934317+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934414+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934426+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934433+00:00", "trade", 12.19, 50.0]
["2026-09-28T19:13:25.934564+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934803+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.934853+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.935733+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.936275+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.936355+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.937490+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.937517+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.937528+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.939003+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:25.956768+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:26.033979+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.034428+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.049987+00:00", "trade", 12.185, 200.0]
["2026-09-28T19:13:26.081073+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:13:26.134378+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.147715+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.147763+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.163693+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.169879+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.175920+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.181930+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.192577+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.196493+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.196553+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.233950+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.248550+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.288691+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.308847+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.308947+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.368830+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.458413+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.464721+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:26.464726+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:26.546548+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:13:26.562391+00:00", "trade", 12.19, 71.0]
["2026-09-28T19:13:26.700568+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:26.700572+00:00", "trade", 12.19, 11.0]
["2026-09-28T19:13:26.700892+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:26.700895+00:00", "trade", 12.19, 200.0]
["2026-09-28T19:13:26.700903+00:00", "trade", 12.19, 289.0]
["2026-09-28T19:13:26.700904+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.700916+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.700931+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.701340+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.708222+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:26.740555+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.934522+00:00", "trade", 12.19, 105.0]
["2026-09-28T19:13:26.935212+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:26.976899+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:27.546176+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:13:27.546203+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:13:27.887044+00:00", "trade", 12.1905, 5.0]
["2026-09-28T19:13:27.904779+00:00", "trade", 12.1905, 1.0]
["2026-09-28T19:13:27.912385+00:00", "trade", 12.1905, 15.0]
["2026-09-28T19:13:28.361453+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:28.786251+00:00", "trade", 12.1905, 100.0]
["2026-09-28T19:13:29.675904+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:29.783768+00:00", "trade", 12.195, 12.0]
["2026-09-28T19:13:29.792694+00:00", "trade", 12.195, 88.0]
["2026-09-28T19:13:29.820251+00:00", "trade", 12.1901, 50.0]
["2026-09-28T19:13:31.243463+00:00", "trade", 12.1905, 28.0]
["2026-09-28T19:13:31.313819+00:00", "trade", 12.195, 500.0]
["2026-09-28T19:13:31.314614+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.314661+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.314681+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.314716+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.315478+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.324686+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:31.538300+00:00", "trade", 12.195, 500.0]
["2026-09-28T19:13:31.636176+00:00", "trade", 12.1913, 45.0]
["2026-09-28T19:13:32.084296+00:00", "trade", 12.1913, 100.0]
["2026-09-28T19:13:32.412879+00:00", "trade", 12.195, 1749.0]
["2026-09-28T19:13:32.414648+00:00", "trade", 12.195, 293.0]
["2026-09-28T19:13:32.423695+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:32.546897+00:00", "trade", 12.195, 193.0]
["2026-09-28T19:13:32.605148+00:00", "trade", 12.19, 25.0]
["2026-09-28T19:13:32.606385+00:00", "trade", 12.1977, 1.0]
["2026-09-28T19:13:33.939460+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:34.095238+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:34.095286+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:34.832512+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.301114+00:00", "trade", 12.19, 12.0]
["2026-09-28T19:13:37.301452+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.301501+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.301611+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.302002+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.304219+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.310452+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:37.311165+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.311213+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.672854+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.672901+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.729211+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:13:37.729552+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.729567+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.729610+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.729706+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.730170+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.872180+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:13:37.872522+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.872534+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.872541+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.872582+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.872666+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:37.873133+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.317304+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.317370+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.430086+00:00", "trade", 12.195, 489.0]
["2026-09-28T19:13:38.460228+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.764694+00:00", "trade", 12.19, 10.0]
["2026-09-28T19:13:38.765033+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.765083+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.765600+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.819526+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.989138+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.989187+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:38.989238+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.068907+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.189394+00:00", "trade", 12.19, 12.0]
["2026-09-28T19:13:39.189469+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.189524+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.189734+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.190224+00:00", "trade", 12.19, 12.0]
["2026-09-28T19:13:39.190277+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:39.255030+00:00", "trade", 12.19, 100.0]
["2026-09-28T19:13:39.827895+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:40.148798+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:41.094825+00:00", "trade", 12.195, 1.0]
["2026-09-28T19:13:41.985742+00:00", "trade", 12.195, 154.0]
["2026-09-28T19:13:42.101157+00:00", "trade", 12.1913, 100.0]
["2026-09-28T19:13:43.443908+00:00", "trade", 12.195, 653.0]
["2026-09-28T19:13:43.496494+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496566+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496746+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496781+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496790+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496796+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496845+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496852+00:00", "trade", 12.195, 1538.0]
["2026-09-28T19:13:43.496860+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496912+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.496919+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.496930+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496937+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:43.496944+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496946+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496959+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.496969+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.497034+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:43.497057+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.497555+00:00", "trade", 12.1933, 50.0]
["2026-09-28T19:13:43.497683+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.499243+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:43.499351+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:13:43.499353+00:00", "trade", 12.195, 200.0]
["2026-09-28T19:13:43.501041+00:00", "trade", 12.195, 400.0]
["2026-09-28T19:13:43.501792+00:00", "trade", 12.195, 12.0]
["2026-09-28T19:13:43.501792+00:00", "trade", 12.195, 338.0]
["2026-09-28T19:13:43.501820+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.501825+00:00", "trade", 12.195, 162.0]
["2026-09-28T19:13:43.501826+00:00", "trade", 12.195, 100.0]
["2026-09-28T19:13:43.501826+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.501827+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501829+00:00", "trade", 12.2, 144.0]
["2026-09-28T19:13:43.501833+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501833+00:00", "trade", 12.2, 182.0]
["2026-09-28T19:13:43.501833+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501834+00:00", "trade", 12.2, 139.0]
["2026-09-28T19:13:43.501836+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501836+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:13:43.501841+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501841+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.501843+00:00", "trade", 12.2, 600.0]
["2026-09-28T19:13:43.501843+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501848+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:13:43.501849+00:00", "trade", 12.2, 17.0]
["2026-09-28T19:13:43.501851+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501851+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501851+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501855+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501857+00:00", "trade", 12.2, 45.0]
["2026-09-28T19:13:43.501859+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501859+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501860+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501862+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501867+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501867+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.501867+00:00", "trade", 12.2, 280.0]
["2026-09-28T19:13:43.501868+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501875+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501875+00:00", "trade", 12.2, 6.0]
["2026-09-28T19:13:43.501875+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.501876+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501876+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.501883+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501883+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501884+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:13:43.501884+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501890+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501905+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.501912+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501913+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.501920+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.501922+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501922+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501922+00:00", "trade", 12.2, 60.0]
["2026-09-28T19:13:43.501925+00:00", "trade", 12.2, 53.0]
["2026-09-28T19:13:43.501926+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501931+00:00", "trade", 12.2, 11.0]
["2026-09-28T19:13:43.501936+00:00", "trade", 12.2, 20.0]
["2026-09-28T19:13:43.501939+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501944+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501953+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501954+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.501959+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.501968+00:00", "trade", 12.2, 2796.0]
["2026-09-28T19:13:43.501999+00:00", "trade", 12.2, 15.0]
["2026-09-28T19:13:43.502008+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502013+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502015+00:00", "trade", 12.2, 400.0]
["2026-09-28T19:13:43.502023+00:00", "trade", 12.2, 8.0]
["2026-09-28T19:13:43.502028+00:00", "trade", 12.2, 700.0]
["2026-09-28T19:13:43.502030+00:00", "trade", 12.2, 35.0]
["2026-09-28T19:13:43.502035+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502042+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502058+00:00", "trade", 12.2, 884.0]
["2026-09-28T19:13:43.502059+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.502067+00:00", "quote", 12.19, 12.2]
["2026-09-28T19:13:43.502070+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502076+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502120+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502125+00:00", "trade", 12.2, 53.0]
["2026-09-28T19:13:43.502127+00:00", "trade", 12.2, 247.0]
["2026-09-28T19:13:43.502128+00:00", "trade", 12.2, 67.0]
["2026-09-28T19:13:43.502148+00:00", "trade", 12.2, 61.0]
["2026-09-28T19:13:43.502150+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502150+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502151+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.502151+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502190+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502197+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502204+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502207+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502209+00:00", "trade", 12.2, 1220.0]
["2026-09-28T19:13:43.502212+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502218+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502226+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502232+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502233+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502248+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502285+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502288+00:00", "trade", 12.2, 48.0]
["2026-09-28T19:13:43.502289+00:00", "trade", 12.2, 6.0]
["2026-09-28T19:13:43.502306+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502317+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502318+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502333+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502376+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502382+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502389+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502395+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502401+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502402+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502416+00:00", "quote", 12.2, 12.2]
["2026-09-28T19:13:43.502419+00:00", "trade", 12.2, 12.0]
["2026-09-28T19:13:43.502435+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502438+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502438+00:00", "trade", 12.2, 1900.0]
["2026-09-28T19:13:43.502438+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:13:43.502443+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502446+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502446+00:00", "trade", 12.2, 53.0]
["2026-09-28T19:13:43.502446+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502450+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502453+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:13:43.502460+00:00", "trade", 12.2, 120.0]
["2026-09-28T19:13:43.502460+00:00", "trade", 12.2, 800.0]
["2026-09-28T19:13:43.502460+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502461+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502466+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502467+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502469+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502469+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502469+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502474+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502476+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502477+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502477+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502480+00:00", "trade", 12.2, 6.0]
["2026-09-28T19:13:43.502482+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502485+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:13:43.502485+00:00", "trade", 12.2, 1800.0]
["2026-09-28T19:13:43.502487+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502489+00:00", "trade", 12.2, 7.0]
["2026-09-28T19:13:43.502492+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:43.502492+00:00", "trade", 12.2, 500.0]
["2026-09-28T19:13:43.502493+00:00", "trade", 12.2, 200.0]
["2026-09-28T19:13:43.502495+00:00", "trade", 12.2, 300.0]
["2026-09-28T19:13:43.502523+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502531+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502569+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502604+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502612+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502627+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502635+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502678+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502684+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502724+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502732+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502769+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502828+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502869+00:00", "trade", 12.1993, 50.0]
["2026-09-28T19:13:43.502968+00:00", "trade", 12.2, 178.0]
["2026-09-28T19:13:43.502969+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502990+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.502997+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503066+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503070+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503073+00:00", "trade", 12.2, 90.0]
["2026-09-28T19:13:43.503077+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503090+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503110+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503183+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503231+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503246+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503252+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503259+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503346+00:00", "trade", 12.195, 4600.0]
["2026-09-28T19:13:43.503671+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503758+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.503955+00:00", "trade", 12.1987, 53.0]
["2026-09-28T19:13:43.504297+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.504526+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.504713+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.504866+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.506868+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.533882+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.533906+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.602573+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.602799+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.602805+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.602897+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.603170+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.603177+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.603490+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:43.946503+00:00", "trade", 12.2, 22.0]
["2026-09-28T19:13:44.006667+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:13:44.097351+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:44.203564+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:44.203573+00:00", "trade", 12.2, 10.0]
["2026-09-28T19:13:44.203615+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:44.203791+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:44.204302+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:44.369601+00:00", "trade", 12.2, 88.0]
["2026-09-28T19:13:44.370045+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:45.370000+00:00", "trade", 12.205, 2.0]
["2026-09-28T19:13:45.604665+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:45.620425+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:45.627466+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:45.698682+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:46.423603+00:00", "trade", 12.1922, 10.0]
["2026-09-28T19:13:46.436809+00:00", "trade", 12.203, 4000.0]
["2026-09-28T19:13:46.439079+00:00", "trade", 12.205, 40.0]
["2026-09-28T19:13:46.700306+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:47.352457+00:00", "trade", 12.205, 60.0]
["2026-09-28T19:13:47.620766+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:47.620818+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:48.405469+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:48.540726+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:48.541247+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:13:49.244773+00:00", "trade", 12.1922, 1223.0]
["2026-09-28T19:13:49.244858+00:00", "trade", 12.1922, 15.0]
["2026-09-28T19:13:49.254565+00:00", "trade", 12.1922, 105.0]
["2026-09-28T19:13:49.505350+00:00", "trade", 12.205, 4.0]
["2026-09-28T19:13:49.864798+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:50.511680+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:13:50.928269+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:50.928318+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:51.074025+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:51.088150+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:51.088429+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:51.800870+00:00", "trade", 12.2, 30.0]
["2026-09-28T19:13:53.021794+00:00", "trade", 12.192, 100.0]
["2026-09-28T19:13:53.132024+00:00", "trade", 12.192, 33.0]
["2026-09-28T19:13:53.132450+00:00", "trade", 12.192, 97.0]
["2026-09-28T19:13:53.132525+00:00", "trade", 12.1987, 5.0]
["2026-09-28T19:13:53.132675+00:00", "trade", 12.1936, 12.0]
["2026-09-28T19:13:53.133136+00:00", "trade", 12.1922, 55.0]
["2026-09-28T19:13:53.595436+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:53.985084+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:54.021012+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:54.053361+00:00", "trade", 12.2016, 2.0]
["2026-09-28T19:13:54.280655+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:54.280712+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:54.488422+00:00", "trade", 12.205, 35.0]
["2026-09-28T19:13:54.489138+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:54.576272+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:55.160094+00:00", "trade", 12.2, 15.0]
["2026-09-28T19:13:55.249860+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:13:55.301404+00:00", "trade", 12.192, 108.0]
["2026-09-28T19:13:55.476803+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:55.746013+00:00", "trade", 12.205, 2.0]
["2026-09-28T19:13:55.837322+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:55.837696+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:55.838072+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:55.938171+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:56.100389+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:56.124520+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:56.165692+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:13:56.166410+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:13:59.519742+00:00", "trade", 12.205, 606.0]
["2026-09-28T19:14:00.193101+00:00", "trade", 12.1921, 100.0]
["2026-09-28T19:14:00.776193+00:00", "trade", 12.2001, 27.0]
["2026-09-28T19:14:01.264344+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:01.303089+00:00", "trade", 12.205, 900.0]
["2026-09-28T19:14:01.427679+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:03.592540+00:00", "trade", 12.1923, 76.0]
["2026-09-28T19:14:03.788759+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:14:03.789804+00:00", "trade", 12.2, 142.0]
["2026-09-28T19:14:03.789868+00:00", "trade", 12.2, 3.0]
["2026-09-28T19:14:03.789932+00:00", "trade", 12.2, 205.0]
["2026-09-28T19:14:04.070583+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:04.113391+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:14:04.168072+00:00", "trade", 12.2039, 99.0]
["2026-09-28T19:14:04.536267+00:00", "trade", 12.205, 605.0]
["2026-09-28T19:14:04.557267+00:00", "trade", 12.205, 1.0]
["2026-09-28T19:14:04.608659+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:04.608715+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:04.632620+00:00", "trade", 12.1924, 77.0]
["2026-09-28T19:14:04.816966+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:05.056508+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:06.061880+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:14:06.062234+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:06.631395+00:00", "trade", 12.2, 100.0]
["2026-09-28T19:14:08.199974+00:00", "trade", 12.1922, 10.0]
["2026-09-28T19:14:08.837923+00:00", "trade", 12.2, 1.0]
["2026-09-28T19:14:08.838260+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:08.838322+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:08.963088+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.255869+00:00", "trade", 12.2, 99.0]
["2026-09-28T19:14:09.294223+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:14:09.300926+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.306969+00:00", "trade", 12.2003, 99.0]
["2026-09-28T19:14:09.307689+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.468366+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.549767+00:00", "trade", 12.205, 604.0]
["2026-09-28T19:14:09.553414+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.553463+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.554298+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.794230+00:00", "trade", 12.205, 250.0]
["2026-09-28T19:14:09.812800+00:00", "trade", 12.2031, 286.0]
["2026-09-28T19:14:09.827284+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.967975+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:09.968024+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:10.044539+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:10.048118+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:10.306273+00:00", "trade", 12.205, 10.0]
["2026-09-28T19:14:10.352817+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:10.527382+00:00", "trade", 12.21, 4.0]
["2026-09-28T19:14:11.107323+00:00", "trade", 12.1925, 1.0]
["2026-09-28T19:14:11.845158+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.845196+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.903425+00:00", "trade", 12.205, 280.0]
["2026-09-28T19:14:11.903502+00:00", "trade", 12.205, 127.0]
["2026-09-28T19:14:11.906456+00:00", "trade", 12.205, 11.0]
["2026-09-28T19:14:11.906457+00:00", "trade", 12.205, 6.0]
["2026-09-28T19:14:11.906544+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.906570+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.906603+00:00", "trade", 12.205, 108.0]
["2026-09-28T19:14:11.906787+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.906818+00:00", "trade", 12.21, 21.0]
["2026-09-28T19:14:11.906824+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.906825+00:00", "trade", 12.21, 45.0]
["2026-09-28T19:14:11.906897+00:00", "trade", 12.205, 350.0]
["2026-09-28T19:14:11.906962+00:00", "trade", 12.205, 150.0]
["2026-09-28T19:14:11.906965+00:00", "trade", 12.205, 21.0]
["2026-09-28T19:14:11.906965+00:00", "trade", 12.205, 100.0]
["2026-09-28T19:14:11.906985+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907022+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907026+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:14:11.907027+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907039+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907046+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907053+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907070+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.907115+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907144+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907165+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907177+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907199+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907226+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907244+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907245+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907268+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907359+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907479+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907700+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.907720+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.909086+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.920291+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929158+00:00", "trade", 12.21, 162.0]
["2026-09-28T19:14:11.929159+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929160+00:00", "trade", 12.21, 20.0]
["2026-09-28T19:14:11.929162+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929165+00:00", "trade", 12.21, 67.0]
["2026-09-28T19:14:11.929166+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929169+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929169+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929173+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929173+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929176+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929181+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929181+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929182+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929183+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:14:11.929190+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929190+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:14:11.929190+00:00", "trade", 12.21, 83.0]
["2026-09-28T19:14:11.929192+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929198+00:00", "trade", 12.21, 2700.0]
["2026-09-28T19:14:11.929198+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:14:11.929198+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:14:11.929199+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929222+00:00", "trade", 12.21, 700.0]
["2026-09-28T19:14:11.929227+00:00", "trade", 12.21, 500.0]
["2026-09-28T19:14:11.929229+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929229+00:00", "trade", 12.21, 25.0]
["2026-09-28T19:14:11.929234+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:14:11.929234+00:00", "trade", 12.21, 500.0]
["2026-09-28T19:14:11.929241+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929256+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929256+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929256+00:00", "trade", 12.21, 160.0]
["2026-09-28T19:14:11.929256+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:14:11.929265+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:14:11.929265+00:00", "trade", 12.21, 2.0]
["2026-09-28T19:14:11.929281+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929363+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929379+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929385+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929392+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929399+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929405+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929412+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929418+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929425+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929432+00:00", "quote", 12.2, 12.21]
["2026-09-28T19:14:11.929433+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929454+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929471+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929493+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929500+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929527+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929534+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929543+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929556+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929562+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929569+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929575+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929582+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929590+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929592+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929592+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929593+00:00", "trade", 12.21, 36.0]
["2026-09-28T19:14:11.929594+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929655+00:00", "trade", 12.21, 12.0]
["2026-09-28T19:14:11.929657+00:00", "trade", 12.21, 24.0]
["2026-09-28T19:14:11.929658+00:00", "trade", 12.21, 6.0]
["2026-09-28T19:14:11.929658+00:00", "trade", 12.21, 6.0]
["2026-09-28T19:14:11.929662+00:00", "trade", 12.21, 18.0]
["2026-09-28T19:14:11.929684+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929686+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929686+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929687+00:00", "trade", 12.21, 120.0]
["2026-09-28T19:14:11.929691+00:00", "trade", 12.21, 180.0]
["2026-09-28T19:14:11.929693+00:00", "trade", 12.21, 11.0]
["2026-09-28T19:14:11.929695+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929695+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929697+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929699+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929701+00:00", "quote", 12.21, 12.21]
["2026-09-28T19:14:11.929707+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929707+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929707+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929707+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929714+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929714+00:00", "trade", 12.21, 99.0]
["2026-09-28T19:14:11.929714+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929715+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929715+00:00", "trade", 12.21, 1800.0]
["2026-09-28T19:14:11.929721+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:14:11.929721+00:00", "trade", 12.21, 3800.0]
["2026-09-28T19:14:11.929722+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929723+00:00", "trade", 12.21, 35.0]
["2026-09-28T19:14:11.929723+00:00", "trade", 12.21, 7.0]
["2026-09-28T19:14:11.929729+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929729+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.929730+00:00", "trade", 12.21, 200.0]
["2026-09-28T19:14:11.929730+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929731+00:00", "trade", 12.21, 300.0]
["2026-09-28T19:14:11.929737+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929814+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929829+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929917+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929931+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929932+00:00", "trade", 12.2062, 51.0]
["2026-09-28T19:14:11.929938+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929945+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929951+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929958+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929961+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929965+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.929971+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930089+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930102+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930118+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930125+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930149+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930169+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930185+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930220+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930254+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930266+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930526+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930860+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.930991+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.931114+00:00", "trade", 12.215, 28.0]
["2026-09-28T19:14:11.931974+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.932334+00:00", "trade", 12.215, 214.0]
["2026-09-28T19:14:11.933591+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.933599+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.933610+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.934174+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.934992+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.935133+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.935913+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.940642+00:00", "trade", 12.21, 100.0]
["2026-09-28T19:14:11.941003+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.941141+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:14:11.941170+00:00", "trade", 12.21, 400.0]
["2026-09-28T19:14:11.947280+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.947329+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.950145+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.957485+00:00", "trade", 12.1923, 17.0]
["2026-09-28T19:14:11.958199+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.972787+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:11.973488+00:00", "trade", 12.1944, 10.0]
["2026-09-28T19:14:11.973586+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.973807+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.973902+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.977630+00:00", "trade", 12.1946, 40.0]
["2026-09-28T19:14:11.978450+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.982834+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.982865+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.983640+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.989475+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:11.997111+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.002447+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.002795+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.003065+00:00", "trade", 12.2113, 50.0]
["2026-09-28T19:14:12.003096+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.010619+00:00", "trade", 12.215, 149.0]
["2026-09-28T19:14:12.011257+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.021168+00:00", "trade", 12.215, 251.0]
["2026-09-28T19:14:12.021828+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.027900+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.039837+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.053655+00:00", "trade", 12.215, 298.0]
["2026-09-28T19:14:12.057635+00:00", "trade", 12.215, 102.0]
["2026-09-28T19:14:12.058356+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.061522+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.064262+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.070717+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.074585+00:00", "trade", 12.215, 47.0]
["2026-09-28T19:14:12.090256+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.102501+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.108397+00:00", "trade", 12.215, 400.0]
["2026-09-28T19:14:12.127805+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.278933+00:00", "trade", 12.22, 7.0]
["2026-09-28T19:14:12.279651+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.279700+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.294229+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.298371+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.332731+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.333220+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.623904+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.735771+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.735904+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.736026+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.736241+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.736493+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.736541+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.845738+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:12.929942+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:13.380512+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:13.387895+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:13.387943+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:13.730480+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:13.751430+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:14:13.751518+00:00", "trade", 12.215, 100.0]
["2026-09-28T19:14:14.539489+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.800611+00:00", "trade", 12.215, 12.0]
["2026-09-28T19:14:14.819353+00:00", "trade", 12.215, 22.0]
["2026-09-28T19:14:14.822409+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822410+00:00", "trade", 12.22, 146.0]
["2026-09-28T19:14:14.822412+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822413+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822417+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822417+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:14:14.822420+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822420+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822425+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822425+00:00", "trade", 12.22, 1600.0]
["2026-09-28T19:14:14.822427+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822441+00:00", "trade", 12.22, 45.0]
["2026-09-28T19:14:14.822496+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822501+00:00", "trade", 12.22, 83.0]
["2026-09-28T19:14:14.822502+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822508+00:00", "trade", 12.22, 20.0]
["2026-09-28T19:14:14.822509+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822510+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:14:14.822512+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822512+00:00", "trade", 12.22, 14.0]
["2026-09-28T19:14:14.822516+00:00", "trade", 12.22, 180.0]
["2026-09-28T19:14:14.822516+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822516+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822519+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822525+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822526+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822527+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822532+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822532+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822539+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822543+00:00", "trade", 12.22, 1900.0]
["2026-09-28T19:14:14.822545+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822551+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822559+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822566+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822574+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822581+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822588+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822594+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822603+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822611+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822617+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822624+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822725+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822730+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822744+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822771+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822784+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822793+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822829+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822829+00:00", "trade", 12.22, 5.0]
["2026-09-28T19:14:14.822829+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822870+00:00", "trade", 12.22, 6.0]
["2026-09-28T19:14:14.822873+00:00", "trade", 12.22, 200.0]
["2026-09-28T19:14:14.822875+00:00", "trade", 12.22, 180.0]
["2026-09-28T19:14:14.822875+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822877+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:14:14.822879+00:00", "trade", 12.22, 21.0]
["2026-09-28T19:14:14.822884+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822884+00:00", "trade", 12.22, 300.0]
["2026-09-28T19:14:14.822884+00:00", "trade", 12.22, 295.0]
["2026-09-28T19:14:14.822884+00:00", "trade", 12.22, 400.0]
["2026-09-28T19:14:14.822886+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822887+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822891+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:14.822891+00:00", "trade", 12.22, 2000.0]
["2026-09-28T19:14:14.822908+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822951+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822959+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822965+00:00", "trade", 12.22, 605.0]
["2026-09-28T19:14:14.822966+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822973+00:00", "quote", 12.21, 12.22]
["2026-09-28T19:14:14.822979+00:00", "quote", 12.22, 12.22]
["2026-09-28T19:14:14.822981+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.822986+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.822994+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823001+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823007+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823014+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823020+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823021+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823026+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823029+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823033+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823041+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823047+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823054+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823061+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823069+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823089+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823171+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823185+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823198+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823414+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823499+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823522+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823526+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823563+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823819+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823875+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823966+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823973+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.823978+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824018+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824132+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824175+00:00", "trade", 12.22, 62.0]
["2026-09-28T19:14:14.824197+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824413+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824809+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.824857+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.825475+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.826849+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.826885+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.826893+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.828370+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.830984+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.839696+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.839743+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.843206+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.855370+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:14.855418+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:14.904064+00:00", "trade", 12.225, 273.0]
["2026-09-28T19:14:15.046324+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.125613+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.139198+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.139250+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.185608+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.186001+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.326036+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.326074+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.326099+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.586244+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.801435+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.801463+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.815334+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:15.966267+00:00", "trade", 12.1952, 9.0]
["2026-09-28T19:14:16.500361+00:00", "trade", 12.225, 76.0]
["2026-09-28T19:14:16.595078+00:00", "trade", 12.225, 24.0]
["2026-09-28T19:14:16.801439+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:16.801465+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:16.801483+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:16.976793+00:00", "trade", 12.1952, 2.0]
["2026-09-28T19:14:17.099703+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.497308+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:14:17.515374+00:00", "trade", 12.22, 892.0]
["2026-09-28T19:14:17.515456+00:00", "trade", 12.22, 100.0]
["2026-09-28T19:14:17.515529+00:00", "trade", 12.22, 96.0]
["2026-09-28T19:14:17.515931+00:00", "trade", 12.22, 349.0]
["2026-09-28T19:14:17.515998+00:00", "trade", 12.2186, 52.0]
["2026-09-28T19:14:17.516035+00:00", "trade", 12.22, 346.0]
["2026-09-28T19:14:17.516100+00:00", "trade", 12.225, 13.0]
["2026-09-28T19:14:17.516128+00:00", "trade", 12.22, 13.0]
["2026-09-28T19:14:17.516168+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516331+00:00", "trade", 12.22, 13.0]
["2026-09-28T19:14:17.516462+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516482+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516496+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516533+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516609+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516628+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516672+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516686+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.516954+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.517804+00:00", "trade", 12.22, 600.0]
["2026-09-28T19:14:17.517814+00:00", "trade", 12.22, 979.0]
["2026-09-28T19:14:17.518195+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.518245+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.518297+00:00", "trade", 12.22, 627.0]
["2026-09-28T19:14:17.534857+00:00", "trade", 12.22, 211.0]
["2026-09-28T19:14:17.603985+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.604668+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.606829+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.660379+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:17.660478+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:18.714080+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:19.320731+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:19.470420+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.321014+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.392157+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.515717+00:00", "trade", 12.2002, 10.0]
["2026-09-28T19:14:20.530166+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.591826+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.805058+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:20.920371+00:00", "trade", 12.2201, 25.0]
["2026-09-28T19:14:22.264192+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:22.342036+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:22.342098+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:22.418770+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:22.588275+00:00", "trade", 12.225, 21.0]
["2026-09-28T19:14:22.911834+00:00", "trade", 12.2241, 2.0]
["2026-09-28T19:14:23.603405+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:23.665596+00:00", "trade", 12.1971, 1.0]
["2026-09-28T19:14:23.689826+00:00", "trade", 12.225, 800.0]
["2026-09-28T19:14:23.690546+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:23.691258+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.259340+00:00", "trade", 12.2299, 1.0]
["2026-09-28T19:14:24.260058+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.260107+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.260151+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.260677+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.267246+00:00", "trade", 12.225, 300.0]
["2026-09-28T19:14:24.272844+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:24.290237+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:14:24.290946+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.317584+00:00", "trade", 12.225, 71.0]
["2026-09-28T19:14:24.537745+00:00", "trade", 12.225, 2.0]
["2026-09-28T19:14:24.551319+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.576622+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:24.762643+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:24.762680+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.762711+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.762718+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.762987+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.762995+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.763076+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.763097+00:00", "trade", 12.225, 107.0]
["2026-09-28T19:14:24.763280+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.763335+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.763393+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:24.876837+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:25.282347+00:00", "trade", 12.225, 125.0]
["2026-09-28T19:14:25.673140+00:00", "trade", 12.2015, 77.0]
["2026-09-28T19:14:26.111440+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:26.116241+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:26.116394+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:26.158052+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:26.641165+00:00", "trade", 12.225, 808.0]
["2026-09-28T19:14:26.641233+00:00", "trade", 12.225, 486.0]
["2026-09-28T19:14:27.112395+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:27.112421+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:27.112455+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:27.145456+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:27.435693+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:27.436129+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:28.020188+00:00", "trade", 12.23, 25.0]
["2026-09-28T19:14:28.146737+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:28.167431+00:00", "trade", 12.225, 77.0]
["2026-09-28T19:14:28.168835+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:14:28.414062+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:28.414089+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:28.876719+00:00", "trade", 12.1957, 22.0]
["2026-09-28T19:14:28.947970+00:00", "trade", 12.1975, 3.0]
["2026-09-28T19:14:28.957614+00:00", "trade", 12.2065, 16.0]
["2026-09-28T19:14:29.037297+00:00", "trade", 12.2065, 15.0]
["2026-09-28T19:14:29.161033+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:29.161051+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:14:29.693034+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:29.693474+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:29.844264+00:00", "trade", 12.1957, 10.0]
["2026-09-28T19:14:29.992453+00:00", "trade", 12.1957, 100.0]
["2026-09-28T19:14:30.782922+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:30.782947+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:30.782967+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:30.783035+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:31.273665+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:31.274037+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:31.280669+00:00", "trade", 12.2065, 1.0]
["2026-09-28T19:14:31.281414+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:32.135227+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:33.207127+00:00", "trade", 12.2019, 2400.0]
["2026-09-28T19:14:33.276748+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:33.366640+00:00", "trade", 12.2241, 5.0]
["2026-09-28T19:14:34.142262+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:34.319999+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:34.374594+00:00", "trade", 12.225, 135.0]
["2026-09-28T19:14:34.826531+00:00", "trade", 12.1956, 22.0]
["2026-09-28T19:14:35.053885+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:35.166940+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:35.603328+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:35.662013+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:14:36.205690+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:36.205750+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:36.217509+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:36.217882+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:36.240175+00:00", "trade", 12.225, 14.0]
["2026-09-28T19:14:36.658577+00:00", "trade", 12.225, 1206.0]
["2026-09-28T19:14:37.176385+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:37.176776+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:37.176903+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:37.176950+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:37.177652+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:14:37.200052+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:37.200080+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:37.200606+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:38.606017+00:00", "trade", 12.225, 77.0]
["2026-09-28T19:14:39.484187+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:39.486065+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:39.962005+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:40.253415+00:00", "trade", 12.225, 6.0]
["2026-09-28T19:14:40.268090+00:00", "trade", 12.22, 4.0]
["2026-09-28T19:14:40.271366+00:00", "trade", 12.225, 108.0]
["2026-09-28T19:14:40.279539+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:40.279549+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:14:40.290589+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:40.386972+00:00", "trade", 12.225, 200.0]
["2026-09-28T19:14:40.387125+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:14:40.387217+00:00", "trade", 12.225, 16.0]
["2026-09-28T19:14:40.387413+00:00", "trade", 12.225, 15.0]
["2026-09-28T19:14:40.387542+00:00", "trade", 12.225, 10.0]
["2026-09-28T19:14:40.390231+00:00", "trade", 12.225, 4.0]
["2026-09-28T19:14:40.390241+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:40.390245+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:40.390352+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:41.428624+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:41.880218+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:14:42.882742+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:42.882792+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:43.041128+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:43.789235+00:00", "trade", 12.23, 8.0]
["2026-09-28T19:14:43.791209+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:43.796051+00:00", "trade", 12.225, 1.0]
["2026-09-28T19:14:44.087209+00:00", "trade", 12.2013, 100.0]
["2026-09-28T19:14:44.266905+00:00", "trade", 12.225, 101.0]
["2026-09-28T19:14:44.266938+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:44.270707+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:44.272370+00:00", "trade", 12.225, 55.0]
["2026-09-28T19:14:44.314791+00:00", "trade", 12.225, 44.0]
["2026-09-28T19:14:44.801498+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:44.801547+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.330687+00:00", "trade", 12.23, 11.0]
["2026-09-28T19:14:45.592145+00:00", "trade", 12.225, 13.0]
["2026-09-28T19:14:45.619438+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.620015+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.672188+00:00", "trade", 12.225, 18.0]
["2026-09-28T19:14:45.672190+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:14:45.672647+00:00", "trade", 12.225, 400.0]
["2026-09-28T19:14:45.673155+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.673166+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.674324+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.676302+00:00", "trade", 12.225, 21.0]
["2026-09-28T19:14:45.678245+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678282+00:00", "trade", 12.23, 18.0]
["2026-09-28T19:14:45.678287+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678322+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678350+00:00", "trade", 12.23, 75.0]
["2026-09-28T19:14:45.678351+00:00", "trade", 12.23, 166.0]
["2026-09-28T19:14:45.678352+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:14:45.678353+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:14:45.678358+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678358+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678360+00:00", "trade", 12.23, 500.0]
["2026-09-28T19:14:45.678360+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678366+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678366+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678368+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678368+00:00", "trade", 12.23, 1300.0]
["2026-09-28T19:14:45.678373+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678436+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678443+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678449+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678456+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678463+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678469+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678476+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678482+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678489+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678495+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678501+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678508+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678514+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678521+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678588+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678661+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678676+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678677+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.678683+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678691+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678697+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678707+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678708+00:00", "trade", 12.23, 5.0]
["2026-09-28T19:14:45.678712+00:00", "trade", 12.23, 180.0]
["2026-09-28T19:14:45.678717+00:00", "trade", 12.23, 6.0]
["2026-09-28T19:14:45.678835+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678867+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678906+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678913+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678934+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678950+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.678998+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.679000+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.679000+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.679000+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:14:45.679003+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679004+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.679004+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679006+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:14:45.679008+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:14:45.679008+00:00", "trade", 12.23, 2100.0]
["2026-09-28T19:14:45.679014+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679018+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.679043+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679051+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679067+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679074+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679107+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:14:45.679112+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679126+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679186+00:00", "trade", 12.23, 190.0]
["2026-09-28T19:14:45.679229+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679257+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679264+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679283+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679582+00:00", "trade", 12.23, 108.0]
["2026-09-28T19:14:45.679584+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679591+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679645+00:00", "trade", 12.23, 242.0]
["2026-09-28T19:14:45.679723+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679841+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679944+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.679951+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680044+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680141+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.680154+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680166+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:14:45.680359+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680368+00:00", "trade", 12.23, 300.0]
["2026-09-28T19:14:45.680582+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680688+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.680689+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:45.680720+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.681162+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.681238+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.681355+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.681627+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.681670+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.682061+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.682679+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683046+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683091+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683222+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683497+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683517+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.683548+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.686069+00:00", "trade", 12.225, 1100.0]
["2026-09-28T19:14:45.688782+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.690430+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.690800+00:00", "trade", 12.225, 100.0]
["2026-09-28T19:14:45.690838+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691068+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691101+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691386+00:00", "trade", 12.216, 47.0]
["2026-09-28T19:14:45.691518+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691579+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691786+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.691890+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.693174+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.697106+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.698855+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.703377+00:00", "trade", 12.23, 7.0]
["2026-09-28T19:14:45.758945+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:45.894169+00:00", "trade", 12.225, 6.0]
["2026-09-28T19:14:45.957567+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:46.102617+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:14:46.102680+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:46.202295+00:00", "trade", 12.2273, 15.0]
["2026-09-28T19:14:46.202336+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:46.202355+00:00", "trade", 12.2273, 4.0]
["2026-09-28T19:14:46.214766+00:00", "trade", 12.1977, 6.0]
["2026-09-28T19:14:46.220727+00:00", "trade", 12.1995, 3.0]
["2026-09-28T19:14:48.009719+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:48.010025+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:48.688992+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:48.870468+00:00", "trade", 12.225, 466.0]
["2026-09-28T19:14:48.888485+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:14:49.466090+00:00", "trade", 12.2169, 100.0]
["2026-09-28T19:14:49.471120+00:00", "trade", 12.2169, 105.0]
["2026-09-28T19:14:49.968609+00:00", "trade", 12.225, 3600.0]
["2026-09-28T19:14:49.969324+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:50.021227+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:51.338534+00:00", "trade", 12.1973, 10.0]
["2026-09-28T19:14:53.466871+00:00", "trade", 12.202, 37.0]
["2026-09-28T19:14:53.467667+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:53.467732+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:53.482405+00:00", "trade", 12.202, 16.0]
["2026-09-28T19:14:53.489046+00:00", "trade", 12.202, 13.0]
["2026-09-28T19:14:53.495597+00:00", "trade", 12.202, 10.0]
["2026-09-28T19:14:53.502218+00:00", "trade", 12.202, 4.0]
["2026-09-28T19:14:53.840553+00:00", "trade", 12.23, 11.0]
["2026-09-28T19:14:54.567042+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.349862+00:00", "trade", 12.225, 108.0]
["2026-09-28T19:14:55.350613+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:14:55.350836+00:00", "trade", 12.23, 95.0]
["2026-09-28T19:14:55.350913+00:00", "trade", 12.23, 42.0]
["2026-09-28T19:14:55.351422+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.351512+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.351942+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.351954+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.352079+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.352588+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.361295+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.361746+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403376+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:14:55.403377+00:00", "trade", 12.23, 180.0]
["2026-09-28T19:14:55.403380+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:55.403396+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403405+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403412+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403418+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403425+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403431+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403437+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403444+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403450+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403456+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403463+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403470+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403477+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403483+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403490+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403496+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403502+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403509+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403515+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403521+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403522+00:00", "trade", 12.23, 300.0]
["2026-09-28T19:14:55.403523+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:55.403527+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403535+00:00", "quote", 12.22, 12.23]
["2026-09-28T19:14:55.403542+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403550+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403557+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403564+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403571+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403579+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403586+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403592+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403599+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403607+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403615+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403623+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403629+00:00", "quote", 12.23, 12.23]
["2026-09-28T19:14:55.403662+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:14:55.403662+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403668+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403833+00:00", "trade", 12.23, 24.0]
["2026-09-28T19:14:55.403834+00:00", "trade", 12.23, 18.0]
["2026-09-28T19:14:55.403900+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403972+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403986+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403991+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403998+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.403999+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404006+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404013+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404069+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404185+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404301+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404343+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404383+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.404505+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.405050+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.405437+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.405694+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.406014+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.406324+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.407533+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.408945+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.421938+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.438586+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.438593+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.459186+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:14:55.503866+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.561033+00:00", "trade", 12.225, 31.0]
["2026-09-28T19:14:55.973444+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:55.973470+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:56.010480+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:56.734845+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:56.804799+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.127183+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.148267+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.148318+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.195889+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.697680+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:14:57.752842+00:00", "trade", 12.2176, 100.0]
["2026-09-28T19:14:57.784824+00:00", "trade", 12.235, 400.0]
["2026-09-28T19:14:57.785159+00:00", "trade", 12.235, 400.0]
["2026-09-28T19:14:57.785392+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:14:57.785393+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:14:57.800514+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:14:57.800521+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:14:57.800820+00:00", "trade", 12.235, 11.0]
["2026-09-28T19:14:57.800865+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.800877+00:00", "trade", 12.23, 12.0]
["2026-09-28T19:14:57.800879+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.800986+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801241+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801262+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801277+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801307+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801338+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801432+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801737+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.801884+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:14:57.801944+00:00", "trade", 12.23, 72.0]
["2026-09-28T19:14:57.802006+00:00", "trade", 12.23, 276.0]
["2026-09-28T19:14:57.803059+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.803157+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:14:57.803670+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.803707+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.803993+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:57.804073+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.806452+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.808307+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.808396+00:00", "trade", 12.23, 28.0]
["2026-09-28T19:14:57.849208+00:00", "trade", 12.23, 175.0]
["2026-09-28T19:14:57.884965+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:14:57.915718+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.127907+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.130417+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.130443+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.148330+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.186879+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.187604+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.288442+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.332833+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:58.366953+00:00", "trade", 12.1984, 100.0]
["2026-09-28T19:14:58.382170+00:00", "trade", 12.1984, 36.0]
["2026-09-28T19:14:58.463620+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.028831+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.028857+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.037265+00:00", "trade", 12.235, 31.0]
["2026-09-28T19:14:59.040799+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.040830+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.141901+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.141928+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.219129+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.219162+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.219188+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:14:59.219194+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.015864+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.015934+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.150457+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.251520+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.385066+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.385110+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:00.846976+00:00", "trade", 12.1981, 100.0]
["2026-09-28T19:15:01.385446+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:01.385486+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:01.386025+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:01.386659+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:01.467038+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:01.510195+00:00", "trade", 12.2185, 100.0]
["2026-09-28T19:15:02.372496+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.373259+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.373667+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.374455+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.383291+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.384062+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.384467+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.490984+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.491405+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.513848+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.514268+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.553403+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560113+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:15:02.560117+00:00", "trade", 12.23, 300.0]
["2026-09-28T19:15:02.560127+00:00", "trade", 12.23, 759.0]
["2026-09-28T19:15:02.560132+00:00", "trade", 12.23, 3.0]
["2026-09-28T19:15:02.560197+00:00", "trade", 12.23, 691.0]
["2026-09-28T19:15:02.560252+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560255+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:02.560255+00:00", "trade", 12.23, 491.0]
["2026-09-28T19:15:02.560258+00:00", "trade", 12.23, 166.0]
["2026-09-28T19:15:02.560258+00:00", "trade", 12.23, 357.0]
["2026-09-28T19:15:02.560259+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560263+00:00", "trade", 12.23, 896.0]
["2026-09-28T19:15:02.560266+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560272+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560279+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560332+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560604+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560611+00:00", "trade", 12.24, 3.0]
["2026-09-28T19:15:02.560672+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560717+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.560757+00:00", "trade", 12.23, 77.0]
["2026-09-28T19:15:02.560806+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.561302+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.575185+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.610976+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.611497+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.611550+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.611600+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.648312+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.657101+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:02.846664+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:15:02.957145+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.001999+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.002047+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.002097+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.002948+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.002994+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.030816+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.186175+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.186223+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.186626+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187059+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187079+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187455+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187526+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187905+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.187918+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.188019+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.188396+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.188459+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.188897+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.320985+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:03.980738+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:04.152598+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:04.153050+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:04.780862+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:15:05.185949+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:05.185996+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:05.240344+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:05.241054+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:05.241103+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:05.385364+00:00", "trade", 12.1989, 100.0]
["2026-09-28T19:15:05.405532+00:00", "trade", 12.1989, 14.0]
["2026-09-28T19:15:06.464624+00:00", "trade", 12.235, 272.0]
["2026-09-28T19:15:06.681360+00:00", "trade", 12.2386, 1.0]
["2026-09-28T19:15:07.169184+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:07.169230+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:07.169259+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:07.169793+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:08.159847+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:08.267674+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:08.268659+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:08.385567+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:09.322493+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:15:09.323221+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:15:10.424612+00:00", "trade", 12.2009, 11.0]
["2026-09-28T19:15:10.425907+00:00", "trade", 12.199, 19.0]
["2026-09-28T19:15:10.427574+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:10.432067+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:10.440600+00:00", "trade", 12.2049, 8.0]
["2026-09-28T19:15:10.443494+00:00", "trade", 12.199, 17.0]
["2026-09-28T19:15:11.009227+00:00", "trade", 12.235, 7.0]
["2026-09-28T19:15:11.013385+00:00", "trade", 12.235, 3.0]
["2026-09-28T19:15:11.017052+00:00", "trade", 12.235, 5.0]
["2026-09-28T19:15:11.052097+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.118267+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:15:11.128355+00:00", "trade", 12.235, 2.0]
["2026-09-28T19:15:11.363936+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.364033+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.364410+00:00", "trade", 12.23, 200.0]
["2026-09-28T19:15:11.364611+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.364696+00:00", "trade", 12.23, 144.0]
["2026-09-28T19:15:11.364713+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.364720+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.364734+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.365171+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.365620+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366066+00:00", "trade", 12.23, 181.0]
["2026-09-28T19:15:11.366336+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366337+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.366338+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.366340+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.366341+00:00", "trade", 12.23, 600.0]
["2026-09-28T19:15:11.366343+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366345+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.366345+00:00", "trade", 12.23, 325.0]
["2026-09-28T19:15:11.366350+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366356+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366378+00:00", "trade", 12.23, 100.0]
["2026-09-28T19:15:11.366902+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366912+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366946+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.366998+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.368027+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.368074+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.371226+00:00", "trade", 12.235, 77.0]
["2026-09-28T19:15:11.383509+00:00", "trade", 12.23, 150.0]
["2026-09-28T19:15:11.383619+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.383662+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.383669+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.384031+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.384222+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.384470+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.384479+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.384924+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.474370+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.503836+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.503859+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.522807+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.523222+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.627019+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.670302+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.848259+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.874384+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.976506+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:11.998712+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:12.384192+00:00", "trade", 12.23, 19.0]
["2026-09-28T19:15:12.580304+00:00", "trade", 12.2301, 250.0]
["2026-09-28T19:15:12.666556+00:00", "trade", 12.235, 2.0]
["2026-09-28T19:15:12.703917+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:12.704373+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:12.793615+00:00", "trade", 12.235, 81.0]
["2026-09-28T19:15:13.229421+00:00", "trade", 12.1987, 10.0]
["2026-09-28T19:15:14.689529+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.808266+00:00", "trade", 12.235, 108.0]
["2026-09-28T19:15:14.811656+00:00", "trade", 12.235, 15.0]
["2026-09-28T19:15:14.811734+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.812551+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.813003+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.814329+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:15:14.814336+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.814381+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.814389+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.814407+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.815278+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.815367+00:00", "trade", 12.235, 12.0]
["2026-09-28T19:15:14.830252+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.830297+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.831191+00:00", "trade", 12.24, 85.0]
["2026-09-28T19:15:14.831255+00:00", "trade", 12.24, 40.0]
["2026-09-28T19:15:14.831316+00:00", "trade", 12.24, 225.0]
["2026-09-28T19:15:14.831568+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.831579+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.831596+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.832082+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.832147+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:15:14.832204+00:00", "trade", 12.24, 83.0]
["2026-09-28T19:15:14.832263+00:00", "trade", 12.24, 257.0]
["2026-09-28T19:15:14.832393+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.832519+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.832971+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:14.833386+00:00", "trade", 12.24, 350.0]
["2026-09-28T19:15:14.890587+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:15.040647+00:00", "trade", 12.235, 4.0]
["2026-09-28T19:15:15.250324+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:15.358868+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:15.560368+00:00", "trade", 12.23, 2.0]
["2026-09-28T19:15:16.681627+00:00", "trade", 12.1989, 8.0]
["2026-09-28T19:15:16.695857+00:00", "trade", 12.2017, 200.0]
["2026-09-28T19:15:16.825186+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:17.140557+00:00", "trade", 12.24, 2.0]
["2026-09-28T19:15:19.474317+00:00", "trade", 12.235, 185.0]
["2026-09-28T19:15:19.490565+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:19.491015+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:19.494634+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:20.262394+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:20.262437+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:20.344538+00:00", "trade", 12.235, 108.0]
["2026-09-28T19:15:21.989082+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:15:22.264131+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:22.264182+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:22.883011+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:23.351843+00:00", "trade", 12.235, 1.0]
["2026-09-28T19:15:23.654891+00:00", "trade", 12.2288, 10.0]
["2026-09-28T19:15:23.667302+00:00", "trade", 12.1994, 300.0]
["2026-09-28T19:15:23.896938+00:00", "trade", 12.2365, 37.0]
["2026-09-28T19:15:25.240052+00:00", "trade", 12.24, 22.0]
["2026-09-28T19:15:25.240383+00:00", "trade", 12.24, 178.0]
["2026-09-28T19:15:25.240388+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:25.240485+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:25.499141+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:25.803055+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:25.813344+00:00", "trade", 12.2317, 8.0]
["2026-09-28T19:15:25.813603+00:00", "trade", 12.2317, 2.0]
["2026-09-28T19:15:25.814499+00:00", "trade", 12.2198, 31.0]
["2026-09-28T19:15:26.270106+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:26.344077+00:00", "trade", 12.235, 108.0]
["2026-09-28T19:15:26.815683+00:00", "trade", 12.2291, 6.0]
["2026-09-28T19:15:28.606219+00:00", "trade", 12.235, 10.0]
["2026-09-28T19:15:28.606291+00:00", "trade", 12.235, 10.0]
["2026-09-28T19:15:30.454008+00:00", "trade", 12.199, 22.0]
["2026-09-28T19:15:31.103024+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:15:31.652320+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652327+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652349+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652356+00:00", "trade", 12.24, 22.0]
["2026-09-28T19:15:31.652358+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652720+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652727+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652733+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652744+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652754+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652761+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652767+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652774+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652792+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652807+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.652813+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:15:31.652816+00:00", "trade", 12.24, 25.0]
["2026-09-28T19:15:31.652816+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:15:31.652817+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:31.652819+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:31.652824+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:31.653223+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.653338+00:00", "trade", 12.24, 81.0]
["2026-09-28T19:15:31.653959+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.654452+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:31.686098+00:00", "trade", 12.2119, 6.0]
["2026-09-28T19:15:31.700317+00:00", "trade", 12.2119, 2.0]
["2026-09-28T19:15:31.707807+00:00", "trade", 12.2119, 1.0]
["2026-09-28T19:15:31.715553+00:00", "trade", 12.2119, 1.0]
["2026-09-28T19:15:32.293275+00:00", "trade", 12.235, 4.0]
["2026-09-28T19:15:32.526186+00:00", "trade", 12.23, 99.0]
["2026-09-28T19:15:32.578053+00:00", "trade", 12.2343, 99.0]
["2026-09-28T19:15:32.651282+00:00", "trade", 12.23, 99.0]
["2026-09-28T19:15:32.703501+00:00", "trade", 12.2333, 99.0]
["2026-09-28T19:15:32.900295+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:33.334307+00:00", "trade", 12.235, 108.0]
["2026-09-28T19:15:33.483940+00:00", "trade", 12.235, 10.0]
["2026-09-28T19:15:33.547592+00:00", "trade", 12.1995, 11.0]
["2026-09-28T19:15:33.777629+00:00", "trade", 12.23, 99.0]
["2026-09-28T19:15:33.803296+00:00", "trade", 12.24, 7.0]
["2026-09-28T19:15:33.829828+00:00", "trade", 12.2343, 99.0]
["2026-09-28T19:15:33.919537+00:00", "trade", 12.23, 99.0]
["2026-09-28T19:15:33.972493+00:00", "trade", 12.2343, 99.0]
["2026-09-28T19:15:34.298531+00:00", "trade", 12.235, 196.0]
["2026-09-28T19:15:34.298606+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:15:34.303875+00:00", "trade", 12.235, 104.0]
["2026-09-28T19:15:35.688522+00:00", "trade", 12.235, 75.0]
["2026-09-28T19:15:35.826050+00:00", "trade", 12.2014, 100.0]
["2026-09-28T19:15:39.070928+00:00", "trade", 12.2292, 6.0]
["2026-09-28T19:15:39.070990+00:00", "trade", 12.2294, 134.0]
["2026-09-28T19:15:39.941319+00:00", "trade", 12.2351, 15.0]
["2026-09-28T19:15:40.248318+00:00", "trade", 12.235, 108.0]
["2026-09-28T19:15:41.479166+00:00", "trade", 12.1999, 87.0]
["2026-09-28T19:15:41.687668+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:41.687727+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:41.688083+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:41.779515+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:41.819705+00:00", "trade", 12.1988, 15.0]
["2026-09-28T19:15:41.839799+00:00", "trade", 12.1996, 6.0]
["2026-09-28T19:15:42.119919+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:43.687916+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:43.687953+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.142620+00:00", "trade", 12.235, 115.0]
["2026-09-28T19:15:45.194076+00:00", "trade", 12.24, 86.0]
["2026-09-28T19:15:45.499860+00:00", "trade", 12.235, 700.0]
["2026-09-28T19:15:45.706478+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.706505+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.706516+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.708696+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.980959+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.980960+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981061+00:00", "trade", 12.24, 345.0]
["2026-09-28T19:15:45.981063+00:00", "trade", 12.24, 15.0]
["2026-09-28T19:15:45.981064+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981066+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981069+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:15:45.981073+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981073+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981075+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981077+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981080+00:00", "trade", 12.24, 900.0]
["2026-09-28T19:15:45.981080+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981082+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981084+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:15:45.981148+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981155+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981162+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981168+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981174+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981181+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981188+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981194+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981200+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981206+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981213+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981220+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981226+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981232+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981239+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981335+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981342+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981350+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981357+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981363+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981368+00:00", "trade", 12.24, 203.0]
["2026-09-28T19:15:45.981378+00:00", "trade", 12.24, 1000.0]
["2026-09-28T19:15:45.981389+00:00", "trade", 12.24, 300.0]
["2026-09-28T19:15:45.981470+00:00", "trade", 12.24, 60.0]
["2026-09-28T19:15:45.981504+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981544+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981561+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981565+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981573+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:15:45.981594+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981602+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981610+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981617+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981623+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981629+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981636+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981643+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:15:45.981648+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981649+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.981650+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981657+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981663+00:00", "trade", 12.24, 25.0]
["2026-09-28T19:15:45.981665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981671+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981678+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981685+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981796+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981961+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.981968+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982023+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982058+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982065+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982072+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982105+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982115+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982163+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982200+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982616+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982650+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982669+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.982973+00:00", "trade", 12.24, 7.0]
["2026-09-28T19:15:45.983036+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:45.983273+00:00", "trade", 12.24, 86.0]
["2026-09-28T19:15:45.983377+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.983405+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:15:45.983901+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.983909+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984346+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984361+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984385+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984393+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984399+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.984922+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:15:45.985355+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.985362+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.985678+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:15:45.986193+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.986207+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:45.990063+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:45.990217+00:00", "trade", 12.24, 1000.0]
["2026-09-28T19:15:45.991538+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:15:46.015545+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.015552+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.035619+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:15:46.081784+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.082018+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.082044+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.119465+00:00", "trade", 12.2461, 100.0]
["2026-09-28T19:15:46.127844+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.128809+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.183155+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.212958+00:00", "trade", 12.2332, 10.0]
["2026-09-28T19:15:46.218021+00:00", "trade", 12.2332, 28.0]
["2026-09-28T19:15:46.223234+00:00", "trade", 12.2332, 11.0]
["2026-09-28T19:15:46.404581+00:00", "trade", 12.245, 33.0]
["2026-09-28T19:15:46.707100+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.707127+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:46.832792+00:00", "trade", 12.2456, 250.0]
["2026-09-28T19:15:46.839552+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:47.707460+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:47.707488+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:47.707516+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.034951+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.035045+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.035178+00:00", "trade", 12.245, 16.0]
["2026-09-28T19:15:48.035181+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.035181+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.035252+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.035278+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.035722+00:00", "trade", 12.245, 1300.0]
["2026-09-28T19:15:48.036099+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.036199+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.036307+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.049972+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:48.129372+00:00", "trade", 12.245, 15.0]
["2026-09-28T19:15:48.129869+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.131350+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.131403+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:48.270608+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:48.737461+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.737880+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:48.737929+00:00", "trade", 12.245, 4.0]
["2026-09-28T19:15:48.737933+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.738351+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.739568+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:48.740385+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.142297+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.162993+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.163941+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.539712+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.540393+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.540440+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.688096+00:00", "trade", 12.245, 1.0]
["2026-09-28T19:15:49.690033+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.864030+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:15:49.864052+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:15:49.864204+00:00", "trade", 12.245, 1100.0]
["2026-09-28T19:15:49.864753+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.864802+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.865201+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:49.926600+00:00", "trade", 12.245, 1.0]
["2026-09-28T19:15:49.959364+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:50.432817+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:50.539899+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:50.539950+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:50.587357+00:00", "trade", 12.2018, 80.0]
["2026-09-28T19:15:50.880337+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:52.032535+00:00", "trade", 12.245, 149.0]
["2026-09-28T19:15:52.106087+00:00", "trade", 12.245, 399.0]
["2026-09-28T19:15:54.073611+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.470145+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.470197+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.470221+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.581835+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.685562+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.739187+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.807048+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:54.857848+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:15:54.858589+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:15:55.567039+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:55.579956+00:00", "trade", 12.2373, 2.0]
["2026-09-28T19:15:55.596742+00:00", "trade", 12.2373, 1.0]
["2026-09-28T19:15:55.603771+00:00", "trade", 12.2373, 1.0]
["2026-09-28T19:15:55.610372+00:00", "trade", 12.2373, 1.0]
["2026-09-28T19:15:55.616606+00:00", "trade", 12.2373, 2.0]
["2026-09-28T19:15:56.095960+00:00", "trade", 12.245, 15.0]
["2026-09-28T19:15:57.619396+00:00", "trade", 12.2235, 211.0]
["2026-09-28T19:15:57.917889+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:58.051186+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:58.051222+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:15:58.051906+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:58.120935+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:58.940087+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:15:59.247996+00:00", "trade", 12.2384, 13.0]
["2026-09-28T19:15:59.262230+00:00", "trade", 12.2384, 6.0]
["2026-09-28T19:15:59.587095+00:00", "trade", 12.2027, 100.0]
["2026-09-28T19:15:59.660858+00:00", "trade", 12.2017, 11.0]
["2026-09-28T19:16:00.771985+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:00.772055+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:01.493330+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:01.493491+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:01.867042+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:01.966554+00:00", "trade", 12.2017, 22.0]
["2026-09-28T19:16:03.606951+00:00", "trade", 12.2026, 2.0]
["2026-09-28T19:16:03.628671+00:00", "trade", 12.2026, 1.0]
["2026-09-28T19:16:03.636078+00:00", "trade", 12.2026, 39.0]
["2026-09-28T19:16:03.738311+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:03.767167+00:00", "trade", 12.2398, 10.0]
["2026-09-28T19:16:03.769182+00:00", "trade", 12.2398, 60.0]
["2026-09-28T19:16:04.225024+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:04.225535+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:04.938996+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:05.145383+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:05.250309+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:06.045351+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.045413+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.045843+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.046180+00:00", "trade", 12.25, 250.0]
["2026-09-28T19:16:06.366067+00:00", "trade", 12.2025, 100.0]
["2026-09-28T19:16:06.368207+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.801447+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920083+00:00", "trade", 12.25, 75.0]
["2026-09-28T19:16:06.920084+00:00", "trade", 12.25, 15.0]
["2026-09-28T19:16:06.920085+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:16:06.920087+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920091+00:00", "trade", 12.25, 120.0]
["2026-09-28T19:16:06.920091+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920091+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:16:06.920094+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920094+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920099+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:16:06.920218+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920224+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920230+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920237+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920397+00:00", "trade", 12.25, 90.0]
["2026-09-28T19:16:06.920416+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920455+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:16:06.920460+00:00", "trade", 12.25, 554.0]
["2026-09-28T19:16:06.920465+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920545+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920547+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:16:06.920547+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920548+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:16:06.920551+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.920577+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:16:06.920617+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920653+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920662+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920669+00:00", "trade", 12.25, 339.0]
["2026-09-28T19:16:06.920673+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:16:06.920677+00:00", "trade", 12.25, 351.0]
["2026-09-28T19:16:06.920683+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920690+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920745+00:00", "trade", 12.25, 2156.0]
["2026-09-28T19:16:06.920772+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920781+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920797+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920880+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.920999+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:16:06.921090+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.921136+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.921257+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:16:06.921332+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.921688+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921695+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921702+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921708+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921715+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921722+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921728+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921729+00:00", "trade", 12.25, 60.0]
["2026-09-28T19:16:06.921729+00:00", "trade", 12.25, 40.0]
["2026-09-28T19:16:06.921735+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.921736+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.921741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.921748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.921754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922030+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922070+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922118+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922133+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922151+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922191+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922235+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922237+00:00", "trade", 12.26, 81.0]
["2026-09-28T19:16:06.922564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.922573+00:00", "trade", 12.25, 135.0]
["2026-09-28T19:16:06.922632+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.923253+00:00", "trade", 12.255, 86.0]
["2026-09-28T19:16:06.924107+00:00", "trade", 12.255, 52.0]
["2026-09-28T19:16:06.925120+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.925989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.928095+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.928648+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.928887+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.952948+00:00", "trade", 12.25, 287.0]
["2026-09-28T19:16:06.952992+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.952992+00:00", "trade", 12.25, 2700.0]
["2026-09-28T19:16:06.952992+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.952994+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:16:06.953000+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:16:06.953001+00:00", "trade", 12.25, 32.0]
["2026-09-28T19:16:06.953110+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.953117+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.953124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.953130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:06.953137+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953144+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953151+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953157+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953164+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953171+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953177+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953184+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953190+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953197+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953203+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953209+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953216+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953222+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953259+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953272+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953301+00:00", "trade", 12.25, 142.0]
["2026-09-28T19:16:06.953301+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953304+00:00", "trade", 12.25, 64.0]
["2026-09-28T19:16:06.953313+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953331+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:16:06.953340+00:00", "trade", 12.25, 132.0]
["2026-09-28T19:16:06.953344+00:00", "trade", 12.25, 68.0]
["2026-09-28T19:16:06.953345+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:16:06.953411+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.953590+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:06.953606+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:16:06.953609+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:16:06.953609+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:16:06.953609+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:06.953609+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953696+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953704+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953711+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953755+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953762+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953769+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953775+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953782+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953789+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953796+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953803+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953819+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953827+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953917+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.953952+00:00", "trade", 12.25, 813.0]
["2026-09-28T19:16:06.954028+00:00", "trade", 12.245, 91.0]
["2026-09-28T19:16:06.954082+00:00", "trade", 12.25, 763.0]
["2026-09-28T19:16:06.954175+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.954219+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.954749+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.954768+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.955562+00:00", "trade", 12.255, 384.0]
["2026-09-28T19:16:06.957260+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.957410+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.957834+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.958732+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:06.964976+00:00", "trade", 12.25, 175.0]
["2026-09-28T19:16:06.965025+00:00", "trade", 12.25, 195.0]
["2026-09-28T19:16:07.044612+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:07.054339+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:16:07.054438+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:07.054482+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:07.056297+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:16:07.250312+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:07.338595+00:00", "trade", 12.2443, 100.0]
["2026-09-28T19:16:07.702381+00:00", "trade", 12.245, 152.0]
["2026-09-28T19:16:07.706569+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:07.721701+00:00", "trade", 12.245, 148.0]
["2026-09-28T19:16:07.967034+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:10.028100+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:10.602834+00:00", "trade", 12.245, 5.0]
["2026-09-28T19:16:10.605567+00:00", "trade", 12.245, 5.0]
["2026-09-28T19:16:12.164791+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:16:12.164896+00:00", "trade", 12.245, 94.0]
["2026-09-28T19:16:12.165274+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:12.165287+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:12.233149+00:00", "trade", 12.245, 11.0]
["2026-09-28T19:16:12.233205+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:12.233347+00:00", "trade", 12.245, 105.0]
["2026-09-28T19:16:13.167041+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:14.400496+00:00", "trade", 12.2042, 100.0]
["2026-09-28T19:16:15.052617+00:00", "trade", 12.2042, 100.0]
["2026-09-28T19:16:15.283150+00:00", "trade", 12.2458, 2.0]
["2026-09-28T19:16:15.285238+00:00", "trade", 12.245, 1.0]
["2026-09-28T19:16:15.470446+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:15.470779+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:15.470841+00:00", "trade", 12.245, 52.0]
["2026-09-28T19:16:15.473754+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:16:15.500672+00:00", "trade", 12.245, 1288.0]
["2026-09-28T19:16:16.092349+00:00", "trade", 12.245, 306.0]
["2026-09-28T19:16:16.092886+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:16:16.093674+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:16:17.094131+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:16:17.274540+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:16:18.045306+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:18.045310+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.045758+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.045796+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.045807+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.045828+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.048748+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.080190+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:18.635047+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:19.013347+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:19.067037+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:19.067086+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:19.891570+00:00", "trade", 12.2047, 10.0]
["2026-09-28T19:16:20.047201+00:00", "trade", 12.2045, 100.0]
["2026-09-28T19:16:20.378652+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:20.378703+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:20.517054+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:20.617378+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:21.387699+00:00", "trade", 12.2045, 63.0]
["2026-09-28T19:16:21.389139+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:21.389568+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:21.473391+00:00", "trade", 12.245, 120.0]
["2026-09-28T19:16:21.535364+00:00", "trade", 12.2378, 43.0]
["2026-09-28T19:16:21.634836+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:21.962502+00:00", "trade", 12.245, 10.0]
["2026-09-28T19:16:22.341755+00:00", "trade", 12.2456, 1.0]
["2026-09-28T19:16:22.363231+00:00", "trade", 12.2456, 1.0]
["2026-09-28T19:16:22.786017+00:00", "trade", 12.2045, 100.0]
["2026-09-28T19:16:24.216495+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.216542+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.216558+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.724101+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:16:24.724166+00:00", "trade", 12.25, 340.0]
["2026-09-28T19:16:24.724505+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.724512+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.724523+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.724968+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.725043+00:00", "trade", 12.25, 40.0]
["2026-09-28T19:16:24.725107+00:00", "trade", 12.25, 310.0]
["2026-09-28T19:16:24.725928+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.725975+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:16:24.727087+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:24.896388+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:16:25.267035+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:25.267080+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:25.986223+00:00", "trade", 12.245, 1210.0]
["2026-09-28T19:16:26.250100+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:16:27.020496+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:16:27.020498+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.020946+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.020994+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.021534+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.026249+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.026683+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.438636+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:16:27.438689+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:16:27.438713+00:00", "trade", 12.25, 65.0]
["2026-09-28T19:16:27.438715+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.438717+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.438718+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.438722+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.438722+00:00", "trade", 12.25, 129.0]
["2026-09-28T19:16:27.438724+00:00", "trade", 12.25, 171.0]
["2026-09-28T19:16:27.438841+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.438867+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439070+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439131+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439303+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439310+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439317+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439398+00:00", "trade", 12.25, 60.0]
["2026-09-28T19:16:27.439486+00:00", "trade", 12.25, 1800.0]
["2026-09-28T19:16:27.439488+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.439488+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.439488+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.439489+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439492+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:16:27.439494+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:16:27.439539+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439561+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439570+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439578+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439585+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439726+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439789+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.439930+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:16:27.440010+00:00", "trade", 12.25, 340.0]
["2026-09-28T19:16:27.440010+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.440011+00:00", "trade", 12.25, 700.0]
["2026-09-28T19:16:27.440177+00:00", "trade", 12.25, 167.0]
["2026-09-28T19:16:27.440179+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.440245+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.440291+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:16:27.440312+00:00", "trade", 12.25, 433.0]
["2026-09-28T19:16:27.440350+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:16:27.440357+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440366+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440372+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440386+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440392+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440398+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440412+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440467+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440722+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440739+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440803+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440844+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.440850+00:00", "trade", 12.25, 38.0]
["2026-09-28T19:16:27.441295+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.441508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.441659+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:27.442022+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:16:27.443396+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:16:27.443734+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.447277+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.447324+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.450734+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.923882+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.923928+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.924186+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.924702+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:27.983728+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:28.116269+00:00", "trade", 12.25, 17000.0]
["2026-09-28T19:16:28.127613+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:28.508131+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:16:29.610445+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:16:30.690536+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:31.609070+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.474828+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.474835+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.474889+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.597943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.652794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:32.891268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.155499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.156253+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.156261+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.157796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.157843+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.209035+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.521377+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.748406+00:00", "trade", 12.2475, 2.0]
["2026-09-28T19:16:33.762594+00:00", "trade", 12.2475, 1.0]
["2026-09-28T19:16:33.769589+00:00", "trade", 12.2475, 2.0]
["2026-09-28T19:16:33.770304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:33.845706+00:00", "trade", 12.2063, 11.0]
["2026-09-28T19:16:33.846416+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:34.156659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:34.167038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:34.587047+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:34.587685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:34.666247+00:00", "trade", 12.2063, 3.0]
["2026-09-28T19:16:34.677022+00:00", "trade", 12.2514, 16.0]
["2026-09-28T19:16:35.021447+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:35.545525+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:35.546287+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:35.630207+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:36.025006+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:16:36.520103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:37.153964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:37.194768+00:00", "trade", 12.255, 124.0]
["2026-09-28T19:16:37.455394+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:37.455971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:37.456930+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:37.953254+00:00", "trade", 12.2078, 100.0]
["2026-09-28T19:16:37.960138+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.017663+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.108035+00:00", "trade", 12.255, 101.0]
["2026-09-28T19:16:38.108383+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.207690+00:00", "trade", 12.2512, 1000.0]
["2026-09-28T19:16:38.232395+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.244237+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:38.244599+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.383507+00:00", "trade", 12.25, 2912.0]
["2026-09-28T19:16:38.384160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.475936+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.476735+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.750049+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:38.826657+00:00", "trade", 12.242, 4.0]
["2026-09-28T19:16:39.568190+00:00", "trade", 12.255, 101.0]
["2026-09-28T19:16:40.419347+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:40.432896+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:40.432923+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:40.473377+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:40.473746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:40.922383+00:00", "trade", 12.2067, 100.0]
["2026-09-28T19:16:40.979503+00:00", "trade", 12.255, 309.0]
["2026-09-28T19:16:40.979993+00:00", "trade", 12.255, 591.0]
["2026-09-28T19:16:40.997366+00:00", "trade", 12.255, 9.0]
["2026-09-28T19:16:41.002201+00:00", "trade", 12.255, 2100.0]
["2026-09-28T19:16:41.071527+00:00", "trade", 12.2087, 10.0]
["2026-09-28T19:16:41.127513+00:00", "trade", 12.2087, 1.0]
["2026-09-28T19:16:41.268659+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:16:41.807458+00:00", "trade", 12.2588, 1.0]
["2026-09-28T19:16:42.198315+00:00", "trade", 12.255, 236.0]
["2026-09-28T19:16:42.214830+00:00", "trade", 12.255, 236.0]
["2026-09-28T19:16:42.221349+00:00", "trade", 12.255, 276.0]
["2026-09-28T19:16:42.923987+00:00", "trade", 12.2537, 300.0]
["2026-09-28T19:16:43.705831+00:00", "trade", 12.2069, 100.0]
["2026-09-28T19:16:43.840851+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:43.840913+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.992609+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.993068+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.993075+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.993157+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:16:43.993361+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.993823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.993870+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.994409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.998200+00:00", "trade", 12.25, 87.0]
["2026-09-28T19:16:43.998259+00:00", "trade", 12.25, 70.0]
["2026-09-28T19:16:43.998919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:43.998966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:44.071289+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:44.071341+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.210396+00:00", "trade", 12.2443, 44.0]
["2026-09-28T19:16:46.213532+00:00", "trade", 12.255, 800.0]
["2026-09-28T19:16:46.213656+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:16:46.213665+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:16:46.214242+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.214509+00:00", "trade", 12.255, 806.0]
["2026-09-28T19:16:46.214591+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.214595+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.214617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.214642+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.214895+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:16:46.215034+00:00", "trade", 12.25, 15.0]
["2026-09-28T19:16:46.215150+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.215261+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:16:46.215263+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.215363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.215750+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:16:46.223552+00:00", "trade", 12.2495, 10.0]
["2026-09-28T19:16:46.403682+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.403707+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.420017+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:46.420351+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:16:46.429120+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:46.429146+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:46.501661+00:00", "trade", 12.255, 293.0]
["2026-09-28T19:16:47.597983+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:16:47.735292+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:16:49.226396+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:16:50.674583+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:16:50.814671+00:00", "trade", 12.2501, 10.0]
["2026-09-28T19:16:50.819706+00:00", "trade", 12.2501, 27.0]
["2026-09-28T19:16:50.824408+00:00", "trade", 12.2501, 12.0]
["2026-09-28T19:16:50.856699+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:50.941105+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:50.983090+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.011703+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.012208+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.012258+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.012441+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.076780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.154552+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:16:51.179117+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.179142+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:51.260796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.097600+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.097623+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.097642+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.161927+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.161973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:52.742847+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:16:52.742866+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:16:52.744287+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:52.756226+00:00", "trade", 12.256, 1.0]
["2026-09-28T19:16:52.795586+00:00", "trade", 12.255, 135.0]
["2026-09-28T19:16:53.097659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:53.161080+00:00", "trade", 12.255, 406.0]
["2026-09-28T19:16:53.256101+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:53.737408+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:53.738470+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:53.869459+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:16:53.870176+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:16:54.015198+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:16:54.068893+00:00", "trade", 12.2543, 99.0]
["2026-09-28T19:16:54.131015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.131040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.131077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.132850+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.132900+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.390081+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:54.936943+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:16:54.984591+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:16:55.321181+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:55.321267+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:55.398223+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:55.398597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:56.996872+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:16:57.141610+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:16:57.392474+00:00", "trade", 12.2098, 100.0]
["2026-09-28T19:16:57.467818+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:16:57.479675+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:57.480538+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:57.480564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:57.480597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:57.488921+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:16:58.106802+00:00", "trade", 12.2098, 23.0]
["2026-09-28T19:16:58.356658+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:16:58.410085+00:00", "trade", 12.2543, 99.0]
["2026-09-28T19:16:58.480951+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:58.679516+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:58.680751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:58.817683+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:16:58.819329+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:59.226806+00:00", "trade", 12.2076, 100.0]
["2026-09-28T19:16:59.480923+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:59.480979+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:16:59.889410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.030278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.295401+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:01.372826+00:00", "trade", 12.255, 21.0]
["2026-09-28T19:17:01.404272+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:17:01.433071+00:00", "trade", 12.255, 81.0]
["2026-09-28T19:17:01.450635+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:01.450673+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:01.456297+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:17:01.487451+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:17:01.540882+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:01.595180+00:00", "trade", 12.21, 10.0]
["2026-09-28T19:17:01.790062+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.828399+00:00", "trade", 12.2133, 26.0]
["2026-09-28T19:17:01.995656+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:17:01.995677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.995708+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.996237+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:01.996249+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:17:01.996319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:03.778978+00:00", "trade", 12.2503, 1.0]
["2026-09-28T19:17:04.045014+00:00", "trade", 12.2504, 60.0]
["2026-09-28T19:17:04.250526+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:05.186309+00:00", "trade", 12.2504, 2.0]
["2026-09-28T19:17:05.201311+00:00", "trade", 12.2504, 2.0]
["2026-09-28T19:17:05.901364+00:00", "trade", 12.2101, 10.0]
["2026-09-28T19:17:06.559705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559713+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559735+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559743+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:06.559744+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.559797+00:00", "trade", 12.26, 1069.0]
["2026-09-28T19:17:06.559813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.560235+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.560243+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.560798+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.561555+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.562485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:06.565061+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.114983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.115028+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.405352+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:17:07.405526+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:17:07.405859+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.407213+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.411053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.529947+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:17:07.529969+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.529981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.529995+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.530940+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.531250+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.531306+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.531683+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:07.854613+00:00", "trade", 12.2134, 15.0]
["2026-09-28T19:17:08.371006+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:17:08.567041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.691431+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.691460+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.712774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.712781+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.713050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.713057+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.723834+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:08.724315+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:09.024497+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:17:09.295903+00:00", "trade", 12.2078, 200.0]
["2026-09-28T19:17:09.478202+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:09.478474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:09.701190+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:09.704532+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:10.071944+00:00", "trade", 12.25, 2000.0]
["2026-09-28T19:17:10.072739+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:10.072753+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:10.101109+00:00", "trade", 12.255, 163.0]
["2026-09-28T19:17:10.421295+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:10.449847+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:10.745296+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:10.749685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:11.344756+00:00", "trade", 12.255, 700.0]
["2026-09-28T19:17:11.450124+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:17:11.794220+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:12.765064+00:00", "trade", 12.255, 700.0]
["2026-09-28T19:17:12.913632+00:00", "trade", 12.255, 3300.0]
["2026-09-28T19:17:12.918765+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:12.918794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:12.918800+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:17:12.961299+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:13.428300+00:00", "trade", 12.255, 199.0]
["2026-09-28T19:17:13.450436+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:15.345515+00:00", "trade", 12.2085, 3.0]
["2026-09-28T19:17:16.375227+00:00", "trade", 12.255, 8888.0]
["2026-09-28T19:17:16.932106+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:16.940398+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:16.940402+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.940899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.940910+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.940916+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.940923+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.941257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.941268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.941280+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.941333+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.941684+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:16.942116+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:17.048964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:17.450312+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:17.610821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:17.611512+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:17.837781+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:18.138364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:18.138418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:18.327606+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:18.327680+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:18.451453+00:00", "trade", 12.25, 67.0]
["2026-09-28T19:17:19.367038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:19.901978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:20.786499+00:00", "trade", 12.2093, 24.0]
["2026-09-28T19:17:20.807676+00:00", "trade", 12.2093, 28.0]
["2026-09-28T19:17:20.996185+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:17:21.791005+00:00", "trade", 12.2545, 500.0]
["2026-09-28T19:17:21.945188+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:17:21.950520+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:21.961459+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:17:22.750917+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:17:22.751294+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:22.757236+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:23.121051+00:00", "trade", 12.2153, 10.0]
["2026-09-28T19:17:23.154314+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:17:23.155360+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:23.208475+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:24.450270+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:17:24.964841+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:17:24.966474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:24.966777+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:24.966805+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.057300+00:00", "trade", 12.2578, 3500.0]
["2026-09-28T19:17:25.086593+00:00", "trade", 12.2222, 62.0]
["2026-09-28T19:17:25.094913+00:00", "trade", 12.2222, 11.0]
["2026-09-28T19:17:25.380792+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.380810+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.380817+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.380823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.380841+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.380848+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.380854+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381450+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381493+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:17:25.381539+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381547+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.381987+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.382296+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.382312+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.382728+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.383129+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.383608+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437136+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437143+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437149+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437153+00:00", "trade", 12.26, 40.0]
["2026-09-28T19:17:25.437155+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437156+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:17:25.437156+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:17:25.437157+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437161+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437161+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437163+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437165+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437165+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437168+00:00", "trade", 12.26, 118.0]
["2026-09-28T19:17:25.437169+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437170+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:17:25.437171+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.437174+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437174+00:00", "trade", 12.26, 59.0]
["2026-09-28T19:17:25.437177+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437177+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437178+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:17:25.437178+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:17:25.437182+00:00", "trade", 12.26, 1108.0]
["2026-09-28T19:17:25.437184+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.437186+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437186+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437186+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437189+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437195+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:17:25.437195+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.437195+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437290+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437307+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437327+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437329+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437351+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437413+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437419+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437426+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437433+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437439+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437445+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437452+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437458+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437464+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437477+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437484+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437490+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437505+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437513+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437520+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437565+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437583+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437586+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437586+00:00", "trade", 12.26, 1700.0]
["2026-09-28T19:17:25.437586+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.437588+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437590+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437592+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437594+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437594+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437597+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.437623+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:17:25.437633+00:00", "trade", 12.26, 1300.0]
["2026-09-28T19:17:25.437638+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:17:25.437643+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437649+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:25.437664+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:17:25.437664+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437709+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437716+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437722+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437743+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437751+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437771+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437778+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437785+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.437974+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.438639+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.438647+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.439398+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.441544+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.445726+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.445771+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.448842+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.449126+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.449150+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.457460+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.457490+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.463419+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:25.463488+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.463777+00:00", "trade", 12.265, 782.0]
["2026-09-28T19:17:25.463809+00:00", "trade", 12.265, 160.0]
["2026-09-28T19:17:25.463838+00:00", "trade", 12.265, 204.0]
["2026-09-28T19:17:25.463871+00:00", "trade", 12.265, 654.0]
["2026-09-28T19:17:25.468131+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.468692+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.537267+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.638732+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.785617+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.785684+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.913646+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.913695+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.967385+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.967410+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:25.967952+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.000456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.179737+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.179764+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.379880+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.380116+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.380141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.380995+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:26.381116+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:26.381941+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:17:26.426680+00:00", "trade", 12.2109, 10.0]
["2026-09-28T19:17:27.059942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:27.059971+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:27.684854+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:27.684881+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.377160+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:28.427722+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:28.428391+00:00", "trade", 12.265, 62.0]
["2026-09-28T19:17:28.439203+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:17:28.452440+00:00", "trade", 12.265, 395.0]
["2026-09-28T19:17:28.500803+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:28.501172+00:00", "trade", 12.265, 58.0]
["2026-09-28T19:17:28.501176+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:28.501472+00:00", "trade", 12.265, 93.0]
["2026-09-28T19:17:28.501491+00:00", "trade", 12.265, 73.0]
["2026-09-28T19:17:28.502026+00:00", "trade", 12.265, 249.0]
["2026-09-28T19:17:28.502429+00:00", "trade", 12.265, 205.0]
["2026-09-28T19:17:28.521032+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.521056+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.649993+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:28.861440+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.861588+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.864043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.875476+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:28.876068+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:17:28.878762+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:28.878871+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:28.884752+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:17:29.100957+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.100984+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.123642+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.127701+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.127724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.146555+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.306912+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.745988+00:00", "trade", 12.2305, 100.0]
["2026-09-28T19:17:29.860036+00:00", "trade", 12.265, 13.0]
["2026-09-28T19:17:29.860038+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:17:29.860067+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.863735+00:00", "trade", 12.265, 12.0]
["2026-09-28T19:17:29.863766+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.863782+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:29.863798+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:17:29.863816+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.863861+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.864128+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.864166+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.865141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.880541+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.880598+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:29.931920+00:00", "trade", 12.2178, 24.0]
["2026-09-28T19:17:30.294380+00:00", "trade", 12.264, 39.0]
["2026-09-28T19:17:30.294780+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:30.303709+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:30.303809+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:30.303858+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:30.512430+00:00", "trade", 12.2614, 1.0]
["2026-09-28T19:17:30.514405+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:30.836127+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:31.095846+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:31.095899+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:32.696704+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:32.894114+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:32.894140+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:32.894640+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:33.417509+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:33.417561+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.078447+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.264477+00:00", "trade", 12.265, 121.0]
["2026-09-28T19:17:34.265322+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:17:34.265504+00:00", "trade", 12.27, 56.0]
["2026-09-28T19:17:34.265566+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:34.265714+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:34.265834+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:34.265883+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:34.265894+00:00", "trade", 12.265, 1300.0]
["2026-09-28T19:17:34.266192+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.266335+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.266444+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.266886+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.268790+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:17:34.268793+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:17:34.269125+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.269136+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.269156+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.269171+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.269459+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.270309+00:00", "trade", 12.26, 29.0]
["2026-09-28T19:17:34.270371+00:00", "trade", 12.26, 321.0]
["2026-09-28T19:17:34.271254+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:17:34.272157+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:17:34.273067+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:17:34.274024+00:00", "trade", 12.26, 174.0]
["2026-09-28T19:17:34.274092+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:34.274153+00:00", "trade", 12.26, 76.0]
["2026-09-28T19:17:34.274970+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:17:34.278737+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:17:34.307825+00:00", "trade", 12.265, 5.0]
["2026-09-28T19:17:34.368175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:34.806264+00:00", "trade", 12.2118, 200.0]
["2026-09-28T19:17:34.923851+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:34.962310+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:34.962673+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:35.578874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:35.578901+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:35.602234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:35.927826+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:35.927879+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:36.097415+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:37.028802+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:37.140558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:37.140613+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:37.520518+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:37.526343+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:38.393000+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.393525+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.770077+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:39.777051+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:39.790112+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:39.805082+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:17:39.840418+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:39.840809+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.840859+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.841637+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.904328+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.904348+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.906620+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:39.947394+00:00", "trade", 12.265, 1000.0]
["2026-09-28T19:17:40.496044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:40.507553+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:40.507580+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:40.508097+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:40.623293+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:40.629605+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:41.439036+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:41.439637+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:43.631973+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:43.632002+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:43.661623+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:44.036269+00:00", "trade", 12.2188, 10.0]
["2026-09-28T19:17:44.089726+00:00", "trade", 12.265, 138.0]
["2026-09-28T19:17:44.090370+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:44.588873+00:00", "trade", 12.265, 141.0]
["2026-09-28T19:17:44.589952+00:00", "trade", 12.265, 542.0]
["2026-09-28T19:17:44.590038+00:00", "trade", 12.265, 404.0]
["2026-09-28T19:17:44.590914+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:44.651154+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:44.651201+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:44.700578+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:17:44.700660+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:44.700687+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:44.920338+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.626341+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:17:45.846052+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.846078+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.848844+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.848946+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.848995+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:45.915828+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:46.494947+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:46.495538+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:46.519380+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:46.666611+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:47.190876+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:47.428200+00:00", "trade", 12.265, 9.0]
["2026-09-28T19:17:48.768013+00:00", "trade", 12.265, 40.0]
["2026-09-28T19:17:48.769640+00:00", "trade", 12.265, 344.0]
["2026-09-28T19:17:48.773293+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:17:48.777089+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:48.777095+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:17:48.777493+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:48.779151+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:48.786035+00:00", "trade", 12.265, 48.0]
["2026-09-28T19:17:48.800574+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:48.803231+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:48.804889+00:00", "trade", 12.265, 68.0]
["2026-09-28T19:17:49.650779+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.651738+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.651766+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702014+00:00", "trade", 12.27, 75.0]
["2026-09-28T19:17:49.702015+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:17:49.702033+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702039+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702045+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702052+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702065+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702072+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702079+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702084+00:00", "trade", 12.27, 69.0]
["2026-09-28T19:17:49.702085+00:00", "trade", 12.27, 140.0]
["2026-09-28T19:17:49.702085+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702086+00:00", "trade", 12.27, 48.0]
["2026-09-28T19:17:49.702088+00:00", "trade", 12.27, 15.0]
["2026-09-28T19:17:49.702091+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:17:49.702092+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:17:49.702094+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:17:49.702094+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:17:49.702099+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:17:49.702104+00:00", "trade", 12.27, 781.0]
["2026-09-28T19:17:49.702169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702182+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702189+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702195+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702202+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702208+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702214+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702228+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702241+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702248+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702254+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702261+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702267+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702665+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702679+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702686+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702694+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702696+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.702720+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.703266+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:17:49.703323+00:00", "trade", 12.27, 340.0]
["2026-09-28T19:17:49.703665+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:17:49.703676+00:00", "trade", 12.27, 50.0]
["2026-09-28T19:17:49.703931+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.704113+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.704147+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:17:49.704212+00:00", "trade", 12.27, 16.0]
["2026-09-28T19:17:49.704269+00:00", "trade", 12.27, 334.0]
["2026-09-28T19:17:49.705032+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:17:49.705186+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:17:49.705540+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.706090+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:17:49.707022+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:17:49.712198+00:00", "trade", 12.265, 5.0]
["2026-09-28T19:17:49.747236+00:00", "trade", 12.265, 128.0]
["2026-09-28T19:17:49.867036+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.868396+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:49.908132+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:17:49.908133+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:17:49.908135+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.908141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.908164+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.908606+00:00", "trade", 12.265, 60.0]
["2026-09-28T19:17:49.908629+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:17:49.908711+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.908957+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.908970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.909143+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:49.909192+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:50.280087+00:00", "trade", 12.2596, 10.0]
["2026-09-28T19:17:50.510140+00:00", "trade", 12.22, 31.0]
["2026-09-28T19:17:50.557107+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:17:50.557818+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:50.740624+00:00", "trade", 12.265, 49.0]
["2026-09-28T19:17:50.741070+00:00", "trade", 12.265, 51.0]
["2026-09-28T19:17:50.741785+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:50.873484+00:00", "trade", 12.265, 15.0]
["2026-09-28T19:17:50.874048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:50.878359+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:17:50.991714+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.147009+00:00", "trade", 12.2128, 30.0]
["2026-09-28T19:17:51.148259+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:17:51.151338+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:17:51.151340+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:17:51.151406+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:17:51.151441+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:17:51.151479+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:51.151481+00:00", "trade", 12.265, 13.0]
["2026-09-28T19:17:51.151766+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:17:51.151767+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:17:51.151776+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.151833+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.152163+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:17:51.152164+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:17:51.152165+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:51.152497+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.159103+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.168715+00:00", "trade", 12.2128, 9.0]
["2026-09-28T19:17:51.176870+00:00", "trade", 12.2128, 7.0]
["2026-09-28T19:17:51.184082+00:00", "trade", 12.2128, 6.0]
["2026-09-28T19:17:51.191223+00:00", "trade", 12.2128, 5.0]
["2026-09-28T19:17:51.197799+00:00", "trade", 12.2128, 3.0]
["2026-09-28T19:17:51.204690+00:00", "trade", 12.2128, 8.0]
["2026-09-28T19:17:51.255410+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:51.255459+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.044147+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.044208+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.044599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.044653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.044659+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.045390+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:52.590481+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:53.401177+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:53.401602+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:17:53.693425+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:53.693501+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:53.694020+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:54.286083+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:54.286133+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:54.942847+00:00", "trade", 12.2601, 264.0]
["2026-09-28T19:17:54.944889+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:17:54.945549+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.089848+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.090225+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.145656+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.145705+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.146202+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.597112+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.597139+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.597678+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.597786+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.597840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:55.724034+00:00", "trade", 12.2598, 31.0]
["2026-09-28T19:17:55.729077+00:00", "trade", 12.2598, 1.0]
["2026-09-28T19:17:56.347808+00:00", "trade", 12.2131, 14.0]
["2026-09-28T19:17:56.368128+00:00", "trade", 12.2131, 15.0]
["2026-09-28T19:17:56.436149+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:56.503044+00:00", "trade", 12.265, 35.0]
["2026-09-28T19:17:56.556840+00:00", "trade", 12.265, 140.0]
["2026-09-28T19:17:59.566772+00:00", "trade", 12.2406, 5.0]
["2026-09-28T19:17:59.641851+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:17:59.726765+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:59.727044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:59.727069+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:59.727086+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:17:59.728086+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:00.166731+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:00.166782+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:00.167657+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:00.727130+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:00.833513+00:00", "trade", 12.2205, 20.0]
["2026-09-28T19:18:01.558140+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.558834+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.559831+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.570236+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.590433+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:18:01.590930+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:18:01.591059+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.592241+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.592266+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.592674+00:00", "trade", 12.265, 415.0]
["2026-09-28T19:18:01.597181+00:00", "trade", 12.265, 260.0]
["2026-09-28T19:18:01.629298+00:00", "trade", 12.265, 15.0]
["2026-09-28T19:18:01.727600+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.727629+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:01.727651+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:02.727638+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:03.006872+00:00", "trade", 12.2658, 1.0]
["2026-09-28T19:18:03.374533+00:00", "trade", 12.2699, 50.0]
["2026-09-28T19:18:03.727614+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:03.727651+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:03.727663+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:04.861683+00:00", "trade", 12.2206, 10.0]
["2026-09-28T19:18:05.494402+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.506833+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.507389+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.507499+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.535821+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.535846+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:05.536570+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:06.632071+00:00", "trade", 12.265, 243.0]
["2026-09-28T19:18:06.881561+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:06.947475+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:08.266137+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:08.267785+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:08.270500+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:08.279840+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:08.700617+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:08.700667+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:08.701450+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:09.572855+00:00", "trade", 12.265, 20.0]
["2026-09-28T19:18:10.131770+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:10.132459+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:10.133128+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:18:10.437461+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:10.442968+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:10.442994+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:10.445185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:10.871362+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:10.873224+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:10.873272+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:11.316427+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:18:11.316490+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:11.336386+00:00", "trade", 12.2608, 96.0]
["2026-09-28T19:18:11.340446+00:00", "trade", 12.265, 538.0]
["2026-09-28T19:18:12.185044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:12.979935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:12.985979+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:12.989909+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:12.989934+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:13.107140+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:13.140911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:13.140960+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:13.150026+00:00", "trade", 12.265, 23.0]
["2026-09-28T19:18:13.458655+00:00", "trade", 12.265, 151.0]
["2026-09-28T19:18:14.502311+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:18:15.339338+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:15.341558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:16.164223+00:00", "trade", 12.2262, 29.0]
["2026-09-28T19:18:16.311365+00:00", "trade", 12.2566, 3.0]
["2026-09-28T19:18:16.379398+00:00", "trade", 12.2566, 2.0]
["2026-09-28T19:18:16.382382+00:00", "trade", 12.2566, 5.0]
["2026-09-28T19:18:16.660722+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:18:16.660735+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:16.660852+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:16.660856+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:18:16.661191+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:18:16.661192+00:00", "trade", 12.265, 114.0]
["2026-09-28T19:18:16.661282+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:18:16.661307+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:16.661550+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:18:16.662309+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:18:17.094370+00:00", "trade", 12.2568, 62.0]
["2026-09-28T19:18:17.896342+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:18:17.896446+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:17.899123+00:00", "trade", 12.265, 266.0]
["2026-09-28T19:18:17.932334+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:18:17.946362+00:00", "trade", 12.2686, 525.0]
["2026-09-28T19:18:18.787319+00:00", "trade", 12.2491, 8.0]
["2026-09-28T19:18:18.788310+00:00", "trade", 12.26, 32.0]
["2026-09-28T19:18:18.788442+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:18:18.788477+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:18:18.789200+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:18.848742+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:18.850565+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:19.180203+00:00", "trade", 12.265, 8.0]
["2026-09-28T19:18:20.523662+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:20.523688+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:20.523706+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:20.862112+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:21.388372+00:00", "trade", 12.2569, 3.0]
["2026-09-28T19:18:21.388433+00:00", "trade", 12.2569, 4.0]
["2026-09-28T19:18:21.388467+00:00", "trade", 12.2569, 2.0]
["2026-09-28T19:18:21.389384+00:00", "trade", 12.2569, 5.0]
["2026-09-28T19:18:21.394615+00:00", "trade", 12.2644, 1.0]
["2026-09-28T19:18:21.394648+00:00", "trade", 12.2606, 5.0]
["2026-09-28T19:18:21.726145+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:21.755634+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:21.756883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:22.077055+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:22.510206+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:22.510262+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:22.733151+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:22.960896+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:23.990211+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:24.268787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:25.161336+00:00", "trade", 12.228, 10.0]
["2026-09-28T19:18:25.386486+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:25.387057+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:26.393781+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:26.711023+00:00", "trade", 12.2336, 100.0]
["2026-09-28T19:18:26.724721+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:27.870283+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:27.882000+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:18:27.883354+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:28.439365+00:00", "trade", 12.2591, 1.0]
["2026-09-28T19:18:29.367025+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:29.565504+00:00", "trade", 12.2653, 2.0]
["2026-09-28T19:18:29.577688+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:18:29.577750+00:00", "trade", 12.265, 1959.0]
["2026-09-28T19:18:29.578404+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:29.578668+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:29.582713+00:00", "trade", 12.2653, 2.0]
["2026-09-28T19:18:29.591657+00:00", "trade", 12.2653, 13.0]
["2026-09-28T19:18:32.634265+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.100350+00:00", "trade", 12.26, 70.0]
["2026-09-28T19:18:33.100410+00:00", "trade", 12.26, 83.0]
["2026-09-28T19:18:33.100474+00:00", "trade", 12.26, 197.0]
["2026-09-28T19:18:33.101069+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.102389+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103206+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103207+00:00", "trade", 12.26, 154.0]
["2026-09-28T19:18:33.103208+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103209+00:00", "trade", 12.26, 2400.0]
["2026-09-28T19:18:33.103210+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103213+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103216+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.103216+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.103217+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103218+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:18:33.103220+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:18:33.103223+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103225+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103226+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:33.103226+00:00", "trade", 12.26, 1800.0]
["2026-09-28T19:18:33.103228+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.103230+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103233+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:18:33.103235+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103235+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103235+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:18:33.103236+00:00", "trade", 12.26, 68.0]
["2026-09-28T19:18:33.103237+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103239+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:33.103242+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:18:33.103243+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103249+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:33.103295+00:00", "trade", 12.26, 732.0]
["2026-09-28T19:18:33.103302+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103303+00:00", "trade", 12.26, 744.0]
["2026-09-28T19:18:33.103304+00:00", "trade", 12.26, 76.0]
["2026-09-28T19:18:33.103309+00:00", "trade", 12.26, 195.0]
["2026-09-28T19:18:33.103316+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:33.103324+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:33.103431+00:00", "trade", 12.26, 1021.0]
["2026-09-28T19:18:33.103431+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:18:33.103482+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103488+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103495+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103501+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103507+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103515+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103516+00:00", "trade", 12.26, 187.0]
["2026-09-28T19:18:33.103521+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103526+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103533+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103540+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103547+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103554+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103560+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103566+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103572+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103574+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:18:33.103580+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103587+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103593+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103600+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103605+00:00", "trade", 12.26, 299.0]
["2026-09-28T19:18:33.103606+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103607+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.103612+00:00", "trade", 12.26, 1300.0]
["2026-09-28T19:18:33.103612+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:33.103613+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:18:33.103613+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.103615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103619+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103626+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103632+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103638+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103642+00:00", "trade", 12.26, 599.0]
["2026-09-28T19:18:33.103647+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:33.103652+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:18:33.103671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103679+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103704+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103711+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103732+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103755+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103762+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103841+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103849+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103874+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103882+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103910+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.103944+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104010+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104045+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104078+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104157+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104175+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104231+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104347+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104613+00:00", "trade", 12.255, 20.0]
["2026-09-28T19:18:33.104621+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104643+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.104646+00:00", "trade", 12.26, 125.0]
["2026-09-28T19:18:33.104802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.105004+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.105762+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.106840+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107664+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107747+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:33.107776+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107833+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107926+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.107936+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.108529+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.108536+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.108566+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.108574+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.108581+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109010+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109017+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109045+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109054+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.109577+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.111789+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.114856+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.122577+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.124349+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:18:33.124350+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:18:33.124389+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:18:33.133667+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.142342+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:18:33.142533+00:00", "trade", 12.255, 189.0]
["2026-09-28T19:18:33.143328+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:33.147689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.147699+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.148147+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.156392+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:18:33.178877+00:00", "trade", 12.255, 445.0]
["2026-09-28T19:18:33.179589+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.206241+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.246981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.299540+00:00", "trade", 12.2563, 5.0]
["2026-09-28T19:18:33.301401+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:18:33.301439+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:33.302111+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.367976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.579375+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:18:33.579434+00:00", "trade", 12.26, 342.0]
["2026-09-28T19:18:33.580017+00:00", "trade", 12.26, 96.0]
["2026-09-28T19:18:33.580085+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.580107+00:00", "trade", 12.26, 79.0]
["2026-09-28T19:18:33.580190+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:18:33.580238+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.580653+00:00", "trade", 12.26, 24.0]
["2026-09-28T19:18:33.580712+00:00", "trade", 12.26, 326.0]
["2026-09-28T19:18:33.581572+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.582503+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.583426+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.584389+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.585311+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.586247+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.586560+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.587127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:33.587164+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:18:33.587228+00:00", "trade", 12.26, 343.0]
["2026-09-28T19:18:33.588093+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.589383+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.590685+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.591611+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.592512+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:18:33.964931+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:34.345040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:34.366763+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:34.367119+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:34.367282+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:34.974358+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.298502+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.922184+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.922622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.946329+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.967610+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:35.967962+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:36.007719+00:00", "trade", 12.255, 53.0]
["2026-09-28T19:18:36.013183+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:36.913289+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:18:37.236088+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:37.236160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:38.014523+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:38.068340+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:38.068508+00:00", "trade", 12.255, 109.0]
["2026-09-28T19:18:38.068687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:38.267036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:38.405780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:38.962626+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:18:39.069250+00:00", "trade", 12.25, 138.0]
["2026-09-28T19:18:39.070361+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:18:39.070875+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:39.105069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:39.384651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:39.530964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:39.568368+00:00", "trade", 12.2597, 7.0]
["2026-09-28T19:18:39.573585+00:00", "trade", 12.2619, 1.0]
["2026-09-28T19:18:39.573670+00:00", "trade", 12.2602, 2.0]
["2026-09-28T19:18:39.828721+00:00", "trade", 12.2163, 1.0]
["2026-09-28T19:18:40.090771+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:40.091912+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:40.466541+00:00", "trade", 12.2163, 100.0]
["2026-09-28T19:18:41.190882+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:18:42.092727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:42.093933+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:42.524945+00:00", "trade", 12.2543, 100.0]
["2026-09-28T19:18:42.996454+00:00", "trade", 12.255, 55.0]
["2026-09-28T19:18:43.095723+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:43.096529+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:43.546374+00:00", "trade", 12.2163, 47.0]
["2026-09-28T19:18:43.546972+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:43.810913+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:43.851130+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:43.851190+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:43.851420+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:43.854554+00:00", "trade", 12.255, 109.0]
["2026-09-28T19:18:44.096657+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:44.097768+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:44.129104+00:00", "trade", 12.255, 700.0]
["2026-09-28T19:18:44.490593+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:44.885607+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:44.929106+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:45.097926+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:45.098697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:45.812963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:46.952430+00:00", "trade", 12.2433, 10.0]
["2026-09-28T19:18:46.952476+00:00", "trade", 12.2361, 24.0]
["2026-09-28T19:18:47.535535+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:47.536593+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:48.147600+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:49.665318+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:49.870361+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:18:49.937046+00:00", "trade", 12.255, 23.0]
["2026-09-28T19:18:50.308499+00:00", "trade", 12.2609, 6.0]
["2026-09-28T19:18:50.651393+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:18:50.751515+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:50.850372+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:50.884577+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:51.041408+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:18:51.158187+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:51.392472+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:18:51.517357+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:51.745787+00:00", "trade", 12.2609, 1.0]
["2026-09-28T19:18:52.017098+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:52.417090+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:18:52.417815+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:18:52.582260+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:52.745664+00:00", "trade", 12.255, 40.0]
["2026-09-28T19:18:52.745674+00:00", "trade", 12.25, 40.0]
["2026-09-28T19:18:52.745693+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:52.745720+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:18:52.745728+00:00", "trade", 12.255, 20.0]
["2026-09-28T19:18:52.745842+00:00", "trade", 12.255, 95.0]
["2026-09-28T19:18:52.917127+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:52.945432+00:00", "trade", 12.255, 222.0]
["2026-09-28T19:18:53.417090+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:53.870363+00:00", "trade", 12.2601, 1.0]
["2026-09-28T19:18:53.917081+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:18:54.352522+00:00", "trade", 12.255, 990.0]
["2026-09-28T19:18:54.417087+00:00", "trade", 12.255, 9.0]
["2026-09-28T19:18:54.417150+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:18:54.558516+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:54.617078+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:54.917098+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:18:55.117080+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:55.317112+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:55.428941+00:00", "trade", 12.2576, 8.0]
["2026-09-28T19:18:55.428960+00:00", "trade", 12.2576, 1.0]
["2026-09-28T19:18:55.443486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:55.617074+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:18:55.734155+00:00", "trade", 12.2604, 4.0]
["2026-09-28T19:18:55.737535+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:55.874301+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:18:56.004442+00:00", "trade", 12.2604, 10.0]
["2026-09-28T19:18:56.010228+00:00", "trade", 12.2604, 17.0]
["2026-09-28T19:18:56.028842+00:00", "trade", 12.2605, 23.0]
["2026-09-28T19:18:56.074271+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:56.274284+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:18:56.374305+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:56.474258+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:56.574287+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:18:56.674264+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:56.966418+00:00", "trade", 12.2605, 5.0]
["2026-09-28T19:18:56.974257+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:18:57.049852+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:18:57.074256+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:18:57.174244+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:57.195722+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:57.274260+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:18:57.357276+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357312+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357644+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357716+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357717+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357718+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357720+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357724+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357724+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357729+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357729+00:00", "trade", 12.26, 154.0]
["2026-09-28T19:18:57.357732+00:00", "trade", 12.26, 1500.0]
["2026-09-28T19:18:57.357732+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357737+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357737+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357739+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357739+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357744+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357744+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357767+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357773+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357773+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357773+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357774+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357782+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357782+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.357782+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357782+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357789+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357792+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357792+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:57.357792+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357796+00:00", "trade", 12.26, 2264.0]
["2026-09-28T19:18:57.357800+00:00", "trade", 12.26, 1936.0]
["2026-09-28T19:18:57.357800+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.357800+00:00", "trade", 12.26, 1400.0]
["2026-09-28T19:18:57.357804+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.357820+00:00", "trade", 12.26, 195.0]
["2026-09-28T19:18:57.357826+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.357829+00:00", "trade", 12.26, 3700.0]
["2026-09-28T19:18:57.357830+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357856+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.357859+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.357866+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.357878+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.357895+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.357923+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.357937+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.357939+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.358023+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.358171+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.358178+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.358198+00:00", "trade", 12.26, 1200.0]
["2026-09-28T19:18:57.358203+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.358220+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.358234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.358322+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.358325+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.358355+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.358677+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.358760+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.358771+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:18:57.359013+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:18:57.359043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.359883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.361801+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.362665+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.362813+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.367199+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:18:57.385104+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:18:57.389515+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.389530+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.403816+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.459146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558638+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:18:57.558665+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558686+00:00", "trade", 12.26, 17.0]
["2026-09-28T19:18:57.558689+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558690+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:18:57.558691+00:00", "trade", 12.26, 766.0]
["2026-09-28T19:18:57.558693+00:00", "trade", 12.26, 900.0]
["2026-09-28T19:18:57.558694+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558698+00:00", "trade", 12.26, 2400.0]
["2026-09-28T19:18:57.558698+00:00", "trade", 12.26, 40.0]
["2026-09-28T19:18:57.558700+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:57.558702+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558707+00:00", "trade", 12.26, 2600.0]
["2026-09-28T19:18:57.558707+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558709+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.558709+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:57.558714+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558732+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.558736+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558736+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558736+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:57.558738+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:57.558739+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.558740+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:57.558744+00:00", "trade", 12.26, 58.0]
["2026-09-28T19:18:57.558746+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:18:57.558754+00:00", "trade", 12.26, 70.0]
["2026-09-28T19:18:57.558758+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.558759+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558833+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558839+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558846+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558859+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558865+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558873+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558879+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558886+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558893+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558900+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558906+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558913+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558919+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558926+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558968+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:18:57.558976+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.558984+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.558984+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.558992+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.558999+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559005+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559011+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559017+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559024+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559030+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559034+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:18:57.559036+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559043+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:18:57.559043+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559057+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559063+00:00", "trade", 12.26, 2800.0]
["2026-09-28T19:18:57.559063+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.559063+00:00", "trade", 12.26, 3500.0]
["2026-09-28T19:18:57.559063+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:18:57.559064+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:18:57.559064+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559064+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:18:57.559066+00:00", "trade", 12.26, 17.0]
["2026-09-28T19:18:57.559066+00:00", "trade", 12.26, 75.0]
["2026-09-28T19:18:57.559068+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:57.559069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559070+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:18:57.559070+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:18:57.559072+00:00", "trade", 12.26, 740.0]
["2026-09-28T19:18:57.559072+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:18:57.559082+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559145+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559148+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559156+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559208+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559249+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559306+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559314+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559357+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559377+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559393+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559495+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559530+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559558+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559676+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.559735+00:00", "trade", 12.26, 24.0]
["2026-09-28T19:18:57.559881+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.560056+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.560131+00:00", "trade", 12.26, 352.0]
["2026-09-28T19:18:57.561113+00:00", "trade", 12.25, 64.0]
["2026-09-28T19:18:57.561444+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:18:57.561556+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.561607+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.562212+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.562381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.564563+00:00", "trade", 12.26, 151.0]
["2026-09-28T19:18:57.569972+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:18:57.570026+00:00", "trade", 12.26, 301.0]
["2026-09-28T19:18:57.570078+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:18:57.600462+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.736068+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:57.736422+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:18:57.797285+00:00", "trade", 12.255, 18.0]
["2026-09-28T19:18:57.826829+00:00", "trade", 12.2558, 2.0]
["2026-09-28T19:18:57.890925+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:18:58.013688+00:00", "trade", 12.2456, 13.0]
["2026-09-28T19:18:59.106516+00:00", "trade", 12.2199, 100.0]
["2026-09-28T19:19:00.871978+00:00", "trade", 12.2447, 100.0]
["2026-09-28T19:19:00.908614+00:00", "trade", 12.26, 150.0]
["2026-09-28T19:19:01.555059+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:02.621588+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:19:03.035313+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:03.035337+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:19:03.035339+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:03.988615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:04.087193+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:05.296644+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:06.536617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:06.637991+00:00", "trade", 12.246, 21.0]
["2026-09-28T19:19:07.146786+00:00", "trade", 12.246, 10.0]
["2026-09-28T19:19:07.509550+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:07.559410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:07.900147+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:07.900206+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:08.079096+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:09.626410+00:00", "trade", 12.2461, 11.0]
["2026-09-28T19:19:09.727277+00:00", "trade", 12.22, 50.0]
["2026-09-28T19:19:09.744273+00:00", "trade", 12.22, 32.0]
["2026-09-28T19:19:09.751541+00:00", "trade", 12.22, 1.0]
["2026-09-28T19:19:10.072364+00:00", "trade", 12.2603, 194.0]
["2026-09-28T19:19:11.169764+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:11.169787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:11.886131+00:00", "trade", 12.2201, 36.0]
["2026-09-28T19:19:12.267042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:12.275312+00:00", "trade", 12.256, 50.0]
["2026-09-28T19:19:14.412087+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:14.413099+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:14.586903+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:19:15.202053+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:18.277031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:18.313809+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:18.634448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.046652+00:00", "trade", 12.255, 443.0]
["2026-09-28T19:19:19.046661+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.046679+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.046849+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.046873+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.046881+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.047084+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.047215+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.047369+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.048113+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.127079+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.128943+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.128967+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.129113+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.129346+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:19.130349+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.134312+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.144614+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.144684+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.144874+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.177305+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:19.735971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.737105+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:19.972978+00:00", "trade", 12.2591, 1.0]
["2026-09-28T19:19:19.976836+00:00", "trade", 12.259, 10.0]
["2026-09-28T19:19:19.976912+00:00", "trade", 12.261, 23.0]
["2026-09-28T19:19:20.119036+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:20.437768+00:00", "trade", 12.2205, 1.0]
["2026-09-28T19:19:20.787370+00:00", "trade", 12.2608, 1.0]
["2026-09-28T19:19:21.230453+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:21.231314+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:19:22.087103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:22.164829+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:22.164880+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:22.192167+00:00", "trade", 12.2524, 23.0]
["2026-09-28T19:19:22.294007+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:19:22.294069+00:00", "trade", 12.255, 46.0]
["2026-09-28T19:19:22.294427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:22.300077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:22.931942+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:23.275220+00:00", "trade", 12.256, 300.0]
["2026-09-28T19:19:23.277046+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:23.388269+00:00", "trade", 12.258, 1.0]
["2026-09-28T19:19:25.003063+00:00", "trade", 12.2523, 1.0]
["2026-09-28T19:19:25.158916+00:00", "trade", 12.2567, 1.0]
["2026-09-28T19:19:25.451137+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:25.660209+00:00", "trade", 12.255, 250.0]
["2026-09-28T19:19:26.687921+00:00", "trade", 12.26, 250.0]
["2026-09-28T19:19:26.688733+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:19:26.688885+00:00", "trade", 12.26, 44.0]
["2026-09-28T19:19:27.057825+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:27.060724+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:27.060794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:27.738069+00:00", "trade", 12.2594, 142.0]
["2026-09-28T19:19:28.063258+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:28.063330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:28.066225+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:28.067034+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:28.324986+00:00", "trade", 12.2524, 10.0]
["2026-09-28T19:19:28.928751+00:00", "trade", 12.2558, 32.0]
["2026-09-28T19:19:28.929113+00:00", "trade", 12.2558, 1.0]
["2026-09-28T19:19:29.100126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:29.465468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:29.755127+00:00", "trade", 12.2597, 46.0]
["2026-09-28T19:19:29.830607+00:00", "trade", 12.255, 49.0]
["2026-09-28T19:19:30.447264+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:30.447351+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:30.499983+00:00", "trade", 12.2558, 12.0]
["2026-09-28T19:19:31.821039+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:19:31.821100+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:19:32.900199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:32.961141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:32.961216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:33.074474+00:00", "trade", 12.255, 102.0]
["2026-09-28T19:19:33.076979+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:19:33.125189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:33.229569+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:33.229622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:34.973353+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:19:35.351053+00:00", "trade", 12.2551, 100.0]
["2026-09-28T19:19:36.268738+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:36.696625+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:19:36.700498+00:00", "trade", 12.2526, 1.0]
["2026-09-28T19:19:36.853775+00:00", "trade", 12.255, 165.0]
["2026-09-28T19:19:36.855650+00:00", "trade", 12.255, 70.0]
["2026-09-28T19:19:36.859367+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:36.865197+00:00", "trade", 12.255, 65.0]
["2026-09-28T19:19:37.094954+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:37.191567+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:19:39.186896+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:39.187709+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:19:40.100329+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:40.103518+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:40.112043+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:40.714080+00:00", "trade", 12.255, 96.0]
["2026-09-28T19:19:41.327336+00:00", "trade", 12.255, 20.0]
["2026-09-28T19:19:41.327345+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:19:41.327509+00:00", "trade", 12.255, 480.0]
["2026-09-28T19:19:42.165768+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:19:42.165975+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:19:42.537870+00:00", "trade", 12.255, 92.0]
["2026-09-28T19:19:42.598818+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:44.097786+00:00", "trade", 12.255, 252.0]
["2026-09-28T19:19:44.301565+00:00", "trade", 12.2546, 31.0]
["2026-09-28T19:19:44.364481+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:19:44.736111+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:45.606973+00:00", "trade", 12.2209, 10.0]
["2026-09-28T19:19:46.087439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:46.089006+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:46.115331+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:47.016948+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:47.017789+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:19:47.675105+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:19:47.737626+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:47.738319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:47.738646+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:48.328349+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:48.782452+00:00", "trade", 12.256, 64.0]
["2026-09-28T19:19:49.057602+00:00", "trade", 12.2514, 1.0]
["2026-09-28T19:19:49.059069+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:49.199633+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:19:49.306988+00:00", "trade", 12.2557, 300.0]
["2026-09-28T19:19:49.385963+00:00", "trade", 12.2538, 10.0]
["2026-09-28T19:19:50.286771+00:00", "trade", 12.2211, 100.0]
["2026-09-28T19:19:50.810395+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:19:50.811108+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:19:50.908423+00:00", "trade", 12.2211, 300.0]
["2026-09-28T19:19:51.120315+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:19:51.204340+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:19:52.065236+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:19:52.585760+00:00", "trade", 12.26, 254.0]
["2026-09-28T19:19:52.818706+00:00", "trade", 12.259, 3.0]
["2026-09-28T19:19:52.896126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:53.181668+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:53.888352+00:00", "trade", 12.2543, 1.0]
["2026-09-28T19:19:54.126418+00:00", "trade", 12.2211, 2000.0]
["2026-09-28T19:19:54.970879+00:00", "trade", 12.255, 1800.0]
["2026-09-28T19:19:55.467601+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:19:56.743835+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:19:57.986716+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:19:57.986719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:57.986792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:57.986799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:57.987188+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.129754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.264685+00:00", "trade", 12.255, 48.0]
["2026-09-28T19:19:58.265169+00:00", "trade", 12.255, 195.0]
["2026-09-28T19:19:58.265340+00:00", "trade", 12.255, 57.0]
["2026-09-28T19:19:58.265385+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:19:58.266097+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.336820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.337226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.548324+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:19:58.549032+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.549173+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.612986+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:58.721019+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:59.002451+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:19:59.067559+00:00", "trade", 12.2216, 100.0]
["2026-09-28T19:19:59.226764+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:59.228804+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:19:59.588221+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:19:59.832402+00:00", "trade", 12.2549, 32.0]
["2026-09-28T19:20:00.035422+00:00", "trade", 12.2548, 174.0]
["2026-09-28T19:20:00.055870+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:00.301111+00:00", "trade", 12.255, 20.0]
["2026-09-28T19:20:00.302136+00:00", "trade", 12.25, 90.0]
["2026-09-28T19:20:00.431278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:00.431371+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:00.521100+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:00.855491+00:00", "trade", 12.255, 38.0]
["2026-09-28T19:20:00.858699+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:20:01.032976+00:00", "trade", 12.26, 184.0]
["2026-09-28T19:20:02.882562+00:00", "trade", 12.2552, 100.0]
["2026-09-28T19:20:03.260920+00:00", "trade", 12.26, 256.0]
["2026-09-28T19:20:03.296002+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:03.296504+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:03.332759+00:00", "trade", 12.255, 40.0]
["2026-09-28T19:20:03.454917+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:20:03.470511+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:20:03.523178+00:00", "trade", 12.2551, 99.0]
["2026-09-28T19:20:03.533669+00:00", "trade", 12.2552, 100.0]
["2026-09-28T19:20:03.607183+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:20:03.660768+00:00", "trade", 12.255, 99.0]
["2026-09-28T19:20:03.736104+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:03.958072+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:04.192529+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:20:04.193625+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:20:04.356224+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:04.367152+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:04.430445+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:20:04.500304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:04.836714+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:06.019804+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:06.260869+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:06.949223+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.047306+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.068618+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.571047+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.604315+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.776714+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:07.780440+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:20:08.200964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.202648+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.249694+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.250093+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.250106+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.469067+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:08.469400+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.469408+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.469767+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:08.469797+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:09.183984+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:09.406936+00:00", "trade", 12.2217, 41.0]
["2026-09-28T19:20:09.510639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:09.838466+00:00", "trade", 12.2553, 10.0]
["2026-09-28T19:20:10.170879+00:00", "trade", 12.2553, 1.0]
["2026-09-28T19:20:10.407707+00:00", "trade", 12.2553, 1.0]
["2026-09-28T19:20:10.520800+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:10.550762+00:00", "trade", 12.2594, 5.0]
["2026-09-28T19:20:10.600573+00:00", "trade", 12.2552, 100.0]
["2026-09-28T19:20:10.630360+00:00", "trade", 12.2552, 6.0]
["2026-09-28T19:20:10.631116+00:00", "trade", 12.2552, 4.0]
["2026-09-28T19:20:10.634752+00:00", "trade", 12.2552, 3.0]
["2026-09-28T19:20:10.635464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:10.648693+00:00", "trade", 12.2552, 4.0]
["2026-09-28T19:20:10.819635+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:11.152456+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:11.276902+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:11.573050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:11.893269+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:12.374618+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:12.693558+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:12.736491+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:12.737285+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:13.272639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:14.906306+00:00", "trade", 12.2218, 200.0]
["2026-09-28T19:20:15.206367+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:20:15.211225+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:20:15.775407+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:20:15.924799+00:00", "trade", 12.255, 107.0]
["2026-09-28T19:20:16.379388+00:00", "trade", 12.2591, 2.0]
["2026-09-28T19:20:16.606652+00:00", "trade", 12.2218, 23.0]
["2026-09-28T19:20:16.711350+00:00", "trade", 12.2557, 8.0]
["2026-09-28T19:20:17.644661+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:17.645436+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:18.141506+00:00", "trade", 12.25, 168.0]
["2026-09-28T19:20:18.472272+00:00", "trade", 12.2568, 103.0]
["2026-09-28T19:20:18.557942+00:00", "trade", 12.26, 34.0]
["2026-09-28T19:20:19.608222+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:19.704544+00:00", "trade", 12.2557, 4.0]
["2026-09-28T19:20:19.705302+00:00", "trade", 12.25, 81.0]
["2026-09-28T19:20:19.885073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:19.930200+00:00", "trade", 12.2279, 4.0]
["2026-09-28T19:20:19.977434+00:00", "trade", 12.2593, 2.0]
["2026-09-28T19:20:19.988603+00:00", "trade", 12.2593, 15.0]
["2026-09-28T19:20:20.101232+00:00", "trade", 12.246, 7.0]
["2026-09-28T19:20:20.128412+00:00", "trade", 12.2584, 4.0]
["2026-09-28T19:20:20.414818+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:20:20.415216+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:20:20.416551+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:20.736054+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:20.812837+00:00", "trade", 12.2551, 4.0]
["2026-09-28T19:20:21.188380+00:00", "trade", 12.2501, 84.0]
["2026-09-28T19:20:21.205084+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:21.222580+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:21.494710+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:20:22.028718+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:22.243959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:22.288948+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:22.523622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.286962+00:00", "trade", 12.2551, 20.0]
["2026-09-28T19:20:23.329563+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.387614+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.439809+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.454305+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.473175+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.555910+00:00", "trade", 12.2557, 1.0]
["2026-09-28T19:20:23.775080+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:23.775133+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:24.135684+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:24.135852+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:24.879684+00:00", "trade", 12.26, 56.0]
["2026-09-28T19:20:24.880131+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:24.982865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:25.784901+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:26.105599+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:26.656717+00:00", "trade", 12.2588, 4.0]
["2026-09-28T19:20:26.957371+00:00", "trade", 12.255, 2246.0]
["2026-09-28T19:20:27.237487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:27.312968+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:27.320290+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:27.795189+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:20:27.796009+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:27.803156+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:20:27.966733+00:00", "trade", 12.255, 9.0]
["2026-09-28T19:20:28.063058+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:28.399763+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:28.703460+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:29.094661+00:00", "trade", 12.2221, 100.0]
["2026-09-28T19:20:29.119890+00:00", "trade", 12.2557, 10.0]
["2026-09-28T19:20:29.909699+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:20:30.040280+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:30.265457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:30.831370+00:00", "trade", 12.2557, 100.0]
["2026-09-28T19:20:31.835706+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:32.247641+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:32.867127+00:00", "trade", 12.2221, 100.0]
["2026-09-28T19:20:32.949748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:33.266089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:34.854011+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:20:35.116857+00:00", "trade", 12.255, 35.0]
["2026-09-28T19:20:35.120044+00:00", "trade", 12.255, 1012.0]
["2026-09-28T19:20:35.965369+00:00", "trade", 12.258, 1.0]
["2026-09-28T19:20:36.207367+00:00", "trade", 12.2229, 400.0]
["2026-09-28T19:20:36.251596+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:20:36.252446+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:36.261405+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:36.325848+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:20:36.402649+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:20:36.482959+00:00", "trade", 12.255, 9.0]
["2026-09-28T19:20:37.049365+00:00", "trade", 12.258, 122.0]
["2026-09-28T19:20:37.495847+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:37.948583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:38.264408+00:00", "trade", 12.255, 48.0]
["2026-09-28T19:20:38.271321+00:00", "trade", 12.255, 352.0]
["2026-09-28T19:20:38.284640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.260716+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.260722+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:20:39.260724+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:20:39.261061+00:00", "trade", 12.26, 144.0]
["2026-09-28T19:20:39.261071+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:20:39.261076+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:20:39.261081+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:20:39.261085+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:39.261086+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.261089+00:00", "trade", 12.26, 2100.0]
["2026-09-28T19:20:39.261090+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:39.261090+00:00", "trade", 12.26, 1500.0]
["2026-09-28T19:20:39.261090+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261092+00:00", "trade", 12.26, 643.0]
["2026-09-28T19:20:39.261100+00:00", "trade", 12.26, 1100.0]
["2026-09-28T19:20:39.261104+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:20:39.261109+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.261119+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:20:39.261119+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261133+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.261137+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.261141+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.261141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261142+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:39.261147+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261154+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261161+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261176+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261185+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261194+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261195+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261596+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.261870+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:20:39.262176+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.262308+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.262652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.263565+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.266675+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.266705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.269160+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:39.381781+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:39.949866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.127455+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.261584+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.648854+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.648905+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.692329+00:00", "trade", 12.2561, 20.0]
["2026-09-28T19:20:40.693055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.829414+00:00", "trade", 12.2583, 46.0]
["2026-09-28T19:20:40.835973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.968567+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:40.982188+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:41.503814+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:20:41.516309+00:00", "trade", 12.2582, 13.0]
["2026-09-28T19:20:41.528347+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:20:41.548648+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:20:41.566575+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:20:41.578396+00:00", "trade", 12.2582, 20.0]
["2026-09-28T19:20:41.590599+00:00", "trade", 12.2582, 1.0]
["2026-09-28T19:20:41.682129+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:42.960360+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:42.960805+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:42.961922+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:43.361267+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:20:43.489085+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:20:43.765792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:44.101401+00:00", "trade", 12.2558, 1.0]
["2026-09-28T19:20:44.101753+00:00", "trade", 12.2558, 1.0]
["2026-09-28T19:20:44.102383+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:46.333460+00:00", "trade", 12.2566, 2.0]
["2026-09-28T19:20:46.334217+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:20:46.334385+00:00", "trade", 12.26, 113.0]
["2026-09-28T19:20:47.805108+00:00", "trade", 12.255, 409.0]
["2026-09-28T19:20:48.759116+00:00", "trade", 12.2568, 10.0]
["2026-09-28T19:20:49.314455+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:49.314464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:49.314730+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:51.031630+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:20:51.032072+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:51.032961+00:00", "trade", 12.255, 77.0]
["2026-09-28T19:20:51.033026+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:20:51.033050+00:00", "trade", 12.255, 23.0]
["2026-09-28T19:20:51.033063+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:20:51.033070+00:00", "trade", 12.255, 382.0]
["2026-09-28T19:20:51.033082+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:20:51.033123+00:00", "trade", 12.255, 105.0]
["2026-09-28T19:20:51.033234+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:20:51.033285+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:20:51.033372+00:00", "trade", 12.255, 295.0]
["2026-09-28T19:20:51.033416+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:51.033597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:51.033686+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:20:51.034154+00:00", "trade", 12.255, 152.0]
["2026-09-28T19:20:51.034379+00:00", "trade", 12.255, 148.0]
["2026-09-28T19:20:51.049130+00:00", "trade", 12.255, 52.0]
["2026-09-28T19:20:51.050149+00:00", "trade", 12.255, 248.0]
["2026-09-28T19:20:51.131262+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:20:51.131313+00:00", "trade", 12.255, 48.0]
["2026-09-28T19:20:51.131423+00:00", "trade", 12.255, 52.0]
["2026-09-28T19:20:51.132297+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:20:51.138042+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:20:51.560957+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:20:51.616336+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:51.777935+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:52.317977+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317977+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:52.317978+00:00", "trade", 12.26, 198.0]
["2026-09-28T19:20:52.317980+00:00", "trade", 12.26, 266.0]
["2026-09-28T19:20:52.317986+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317986+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317986+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:52.317988+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317994+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317994+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317996+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.317996+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:20:52.318002+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318002+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318004+00:00", "trade", 12.26, 75.0]
["2026-09-28T19:20:52.318004+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318009+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:20:52.318010+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:20:52.318011+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318011+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318017+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318017+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318019+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318183+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:52.318189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:20:52.318197+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318203+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318210+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318216+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318222+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318229+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318237+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318243+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318249+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318255+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318258+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318260+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:20:52.318262+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318265+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318266+00:00", "trade", 12.26, 96.0]
["2026-09-28T19:20:52.318267+00:00", "trade", 12.26, 45.0]
["2026-09-28T19:20:52.318268+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318270+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:20:52.318273+00:00", "trade", 12.26, 250.0]
["2026-09-28T19:20:52.318275+00:00", "trade", 12.26, 28.0]
["2026-09-28T19:20:52.318275+00:00", "trade", 12.26, 1700.0]
["2026-09-28T19:20:52.318277+00:00", "trade", 12.26, 17.0]
["2026-09-28T19:20:52.318281+00:00", "trade", 12.26, 83.0]
["2026-09-28T19:20:52.318283+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318284+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:20:52.318291+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318298+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318305+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318542+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:20:52.318586+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:20:52.318617+00:00", "trade", 12.26, 957.0]
["2026-09-28T19:20:52.318619+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:52.318619+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318621+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318624+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318626+00:00", "trade", 12.26, 2200.0]
["2026-09-28T19:20:52.318628+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318628+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318632+00:00", "trade", 12.26, 1300.0]
["2026-09-28T19:20:52.318632+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318635+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318636+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318636+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318640+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318640+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318643+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318643+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318647+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:20:52.318647+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318650+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:20:52.318651+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318653+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:20:52.318655+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:20:52.318657+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.318658+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:20:52.318677+00:00", "trade", 12.26, 1100.0]
["2026-09-28T19:20:52.318691+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318762+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318785+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318832+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318845+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318887+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.318938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319006+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319074+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319165+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319177+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319263+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319271+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319297+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319355+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319548+00:00", "trade", 12.265, 6.0]
["2026-09-28T19:20:52.319646+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319708+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319900+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.319944+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.320094+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:20:52.322154+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:20:52.322311+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.322426+00:00", "trade", 12.265, 52.0]
["2026-09-28T19:20:52.322469+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.322609+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.322622+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.322657+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.322932+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:20:52.324823+00:00", "trade", 12.265, 9.0]
["2026-09-28T19:20:52.326546+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.329956+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.335739+00:00", "trade", 12.265, 8.0]
["2026-09-28T19:20:52.336450+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.336457+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.562780+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:20:52.641959+00:00", "trade", 12.2699, 391.0]
["2026-09-28T19:20:52.736401+00:00", "trade", 12.2654, 1.0]
["2026-09-28T19:20:52.737251+00:00", "trade", 12.2663, 401.0]
["2026-09-28T19:20:52.784614+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:20:52.785187+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.785234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:52.849475+00:00", "trade", 12.2654, 69.0]
["2026-09-28T19:20:52.998999+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.059855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.061008+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.318488+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.318673+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.497224+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.871831+00:00", "trade", 12.2638, 20.0]
["2026-09-28T19:20:53.883139+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.916712+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.916723+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:53.917058+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.281734+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:20:54.282311+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.393631+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.394116+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.394117+00:00", "trade", 12.265, 1864.0]
["2026-09-28T19:20:54.394227+00:00", "trade", 12.265, 399.0]
["2026-09-28T19:20:54.394229+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:20:54.394743+00:00", "trade", 12.265, 196.0]
["2026-09-28T19:20:54.405708+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.405925+00:00", "trade", 12.265, 248.0]
["2026-09-28T19:20:54.405957+00:00", "trade", 12.265, 48.0]
["2026-09-28T19:20:54.405961+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.406008+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.406404+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:20:54.406977+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.407605+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:20:54.413002+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.413005+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.413217+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.413668+00:00", "trade", 12.265, 48.0]
["2026-09-28T19:20:54.414269+00:00", "trade", 12.265, 195.0]
["2026-09-28T19:20:54.414939+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:20:54.415091+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:20:54.415736+00:00", "trade", 12.265, 52.0]
["2026-09-28T19:20:54.417257+00:00", "trade", 12.265, 148.0]
["2026-09-28T19:20:54.418108+00:00", "trade", 12.265, 252.0]
["2026-09-28T19:20:54.419225+00:00", "trade", 12.265, 148.0]
["2026-09-28T19:20:54.419937+00:00", "trade", 12.265, 252.0]
["2026-09-28T19:20:54.420650+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:20:54.421803+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:20:54.421870+00:00", "trade", 12.265, 48.0]
["2026-09-28T19:20:54.438441+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.438796+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.438806+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.439256+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.441544+00:00", "trade", 12.265, 4900.0]
["2026-09-28T19:20:54.441948+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.441971+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.441982+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442012+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442189+00:00", "trade", 12.265, 1538.0]
["2026-09-28T19:20:54.442207+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442289+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442289+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.442297+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.442345+00:00", "trade", 12.265, 4900.0]
["2026-09-28T19:20:54.442348+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442387+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442402+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442411+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442441+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.442442+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442443+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:20:54.442507+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442511+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442541+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442657+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442663+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442719+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442736+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442742+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.442743+00:00", "trade", 12.265, 204.0]
["2026-09-28T19:20:54.442757+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442822+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.442872+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.442895+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.442935+00:00", "trade", 12.265, 175.0]
["2026-09-28T19:20:54.442992+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.443019+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443027+00:00", "trade", 12.265, 250.0]
["2026-09-28T19:20:54.443058+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.443096+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443104+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443108+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443192+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.443222+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.443251+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443303+00:00", "trade", 12.265, 175.0]
["2026-09-28T19:20:54.443352+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443396+00:00", "trade", 12.265, 50.0]
["2026-09-28T19:20:54.443403+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443472+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443530+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:20:54.443591+00:00", "trade", 12.265, 250.0]
["2026-09-28T19:20:54.444187+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.449490+00:00", "trade", 12.265, 4900.0]
["2026-09-28T19:20:54.450934+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.451030+00:00", "trade", 12.265, 3074.0]
["2026-09-28T19:20:54.459662+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:20:54.684063+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:20:54.684173+00:00", "trade", 12.27, 1996.0]
["2026-09-28T19:20:54.684175+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684176+00:00", "trade", 12.27, 34.0]
["2026-09-28T19:20:54.684178+00:00", "trade", 12.27, 82.0]
["2026-09-28T19:20:54.684181+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:54.684182+00:00", "trade", 12.27, 6.0]
["2026-09-28T19:20:54.684185+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684185+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684190+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:54.684190+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:20:54.684192+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684200+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:54.684202+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:20:54.684203+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684205+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:20:54.684256+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684262+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684268+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684275+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684281+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684296+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684302+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:20:54.684308+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684315+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684321+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684328+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684334+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684341+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684347+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684361+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684368+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684440+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684450+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684457+00:00", "trade", 12.27, 75.0]
["2026-09-28T19:20:54.684458+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:20:54.684461+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:20:54.684465+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684466+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:20:54.684467+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684468+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684474+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:20:54.684475+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684480+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684490+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684502+00:00", "trade", 12.27, 1124.0]
["2026-09-28T19:20:54.684507+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:20:54.684507+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684507+00:00", "trade", 12.27, 120.0]
["2026-09-28T19:20:54.684507+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684513+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684518+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684528+00:00", "trade", 12.27, 242.0]
["2026-09-28T19:20:54.684537+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684544+00:00", "trade", 12.27, 634.0]
["2026-09-28T19:20:54.684591+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684617+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684656+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684719+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684734+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684752+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:54.684754+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:20:54.684754+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684755+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684782+00:00", "trade", 12.27, 600.0]
["2026-09-28T19:20:54.684782+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684784+00:00", "trade", 12.27, 220.0]
["2026-09-28T19:20:54.684784+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684786+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684789+00:00", "trade", 12.27, 2000.0]
["2026-09-28T19:20:54.684789+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684791+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:20:54.684792+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:54.684793+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684794+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:54.684795+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:20:54.684816+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:20:54.684879+00:00", "trade", 12.27, 34.0]
["2026-09-28T19:20:54.684879+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:20:54.684905+00:00", "trade", 12.27, 1100.0]
["2026-09-28T19:20:54.684905+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.684974+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685007+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685041+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685069+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685080+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685087+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685102+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685109+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685116+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685271+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685311+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685318+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685442+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685458+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685588+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685913+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.685960+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.686008+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.686219+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.686553+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.687122+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.688831+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.688844+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.689173+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.689863+00:00", "trade", 12.275, 83.0]
["2026-09-28T19:20:54.696049+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.699977+00:00", "trade", 12.27, 2100.0]
["2026-09-28T19:20:54.700690+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.700736+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.709443+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.709489+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.719489+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.732268+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:20:54.732975+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.736161+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.736203+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.745236+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.745243+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.897584+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:54.897632+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:55.059213+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:55.426633+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:55.892604+00:00", "trade", 12.2779, 3750.0]
["2026-09-28T19:20:56.336797+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.621771+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:20:56.621771+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.622214+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.622235+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.622244+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.622275+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.622559+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.630064+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.630113+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.655499+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:20:56.735883+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:56.749802+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:58.465908+00:00", "trade", 12.2291, 17.0]
["2026-09-28T19:20:59.570375+00:00", "trade", 12.2628, 1.0]
["2026-09-28T19:20:59.656298+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:20:59.710411+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:20:59.711103+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:59.711142+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:59.711873+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:20:59.842847+00:00", "trade", 12.2638, 32.0]
["2026-09-28T19:21:00.019498+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:00.657128+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:21:00.665607+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:00.786281+00:00", "trade", 12.275, 236.0]
["2026-09-28T19:21:00.787902+00:00", "trade", 12.275, 164.0]
["2026-09-28T19:21:01.271080+00:00", "trade", 12.2293, 21.0]
["2026-09-28T19:21:01.752773+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:01.752863+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:01.757048+00:00", "trade", 12.2795, 100.0]
["2026-09-28T19:21:01.757128+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:02.265275+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:02.360509+00:00", "trade", 12.2774, 2000.0]
["2026-09-28T19:21:02.361227+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:02.789578+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:02.926979+00:00", "trade", 12.2295, 6.0]
["2026-09-28T19:21:03.411812+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:21:04.065588+00:00", "trade", 12.275, 493.0]
["2026-09-28T19:21:04.462303+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:04.570426+00:00", "trade", 12.2632, 46.0]
["2026-09-28T19:21:04.571212+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:04.757510+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:05.387115+00:00", "trade", 12.2295, 200.0]
["2026-09-28T19:21:06.063001+00:00", "trade", 12.275, 42.0]
["2026-09-28T19:21:07.295260+00:00", "trade", 12.2599, 1.0]
["2026-09-28T19:21:08.465877+00:00", "trade", 12.2644, 100.0]
["2026-09-28T19:21:09.261608+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:09.261611+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:09.262054+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:09.262063+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:09.382596+00:00", "trade", 12.2599, 10.0]
["2026-09-28T19:21:09.383313+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:09.613360+00:00", "trade", 12.2797, 33.0]
["2026-09-28T19:21:10.292609+00:00", "trade", 12.2599, 100.0]
["2026-09-28T19:21:10.684527+00:00", "trade", 12.2644, 100.0]
["2026-09-28T19:21:10.806372+00:00", "trade", 12.2644, 5.0]
["2026-09-28T19:21:12.807093+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:12.807246+00:00", "trade", 12.28, 27.0]
["2026-09-28T19:21:14.446329+00:00", "trade", 12.2297, 11.0]
["2026-09-28T19:21:14.464793+00:00", "trade", 12.2297, 8.0]
["2026-09-28T19:21:14.471996+00:00", "trade", 12.2297, 3.0]
["2026-09-28T19:21:14.478404+00:00", "trade", 12.2297, 17.0]
["2026-09-28T19:21:15.121358+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:21:15.544036+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.544051+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.544360+00:00", "trade", 12.275, 180.0]
["2026-09-28T19:21:15.545071+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.545110+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.546009+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.564384+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:21:15.564457+00:00", "trade", 12.275, 130.0]
["2026-09-28T19:21:15.564731+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568161+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:21:15.568162+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:21:15.568164+00:00", "trade", 12.275, 14.0]
["2026-09-28T19:21:15.568166+00:00", "trade", 12.275, 31.0]
["2026-09-28T19:21:15.568170+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:21:15.568199+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:15.568205+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568209+00:00", "trade", 12.27, 13.0]
["2026-09-28T19:21:15.568216+00:00", "trade", 12.27, 101.0]
["2026-09-28T19:21:15.568218+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568235+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568269+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:21:15.568271+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:21:15.568273+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:21:15.568275+00:00", "trade", 12.275, 50.0]
["2026-09-28T19:21:15.568277+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568334+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568403+00:00", "trade", 12.275, 50.0]
["2026-09-28T19:21:15.568404+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:21:15.568469+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:21:15.568511+00:00", "trade", 12.275, 350.0]
["2026-09-28T19:21:15.568547+00:00", "trade", 12.275, 250.0]
["2026-09-28T19:21:15.568548+00:00", "trade", 12.275, 22.0]
["2026-09-28T19:21:15.568550+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568590+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568605+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568621+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568664+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.568676+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.569060+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.569391+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.578624+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:15.591786+00:00", "trade", 12.2753, 2.0]
["2026-09-28T19:21:15.592239+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:15.624894+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:15.669943+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.679732+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:21:15.738010+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.739290+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:15.746438+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:15.794285+00:00", "trade", 12.27, 175.0]
["2026-09-28T19:21:15.797725+00:00", "trade", 12.2739, 99.0]
["2026-09-28T19:21:15.867271+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.203488+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.203547+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.279488+00:00", "trade", 12.2799, 25.0]
["2026-09-28T19:21:16.569280+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:16.569584+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.645236+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:16.701276+00:00", "trade", 12.2739, 99.0]
["2026-09-28T19:21:16.769323+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:21:16.784967+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.823495+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:16.823549+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.823957+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.824021+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.824386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:16.824814+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.117877+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.568588+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:17.569336+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.569846+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.620622+00:00", "trade", 12.2739, 99.0]
["2026-09-28T19:21:17.626929+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.627020+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.690332+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:17.987687+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:18.543018+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:18.543757+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:18.543807+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:18.544106+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:18.577210+00:00", "trade", 12.2604, 1.0]
["2026-09-28T19:21:18.595347+00:00", "trade", 12.2739, 99.0]
["2026-09-28T19:21:18.596028+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:18.596060+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:19.007744+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:19.018185+00:00", "trade", 12.275, 1900.0]
["2026-09-28T19:21:19.366402+00:00", "trade", 12.2302, 100.0]
["2026-09-28T19:21:19.673810+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:19.673872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:20.271895+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:20.581892+00:00", "trade", 12.2652, 3.0]
["2026-09-28T19:21:20.880386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.445599+00:00", "trade", 12.275, 135.0]
["2026-09-28T19:21:21.543552+00:00", "trade", 12.2605, 1.0]
["2026-09-28T19:21:21.764995+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.765775+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.765790+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.888719+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.888774+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.891500+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.893216+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.893245+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.899327+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.915660+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:21.959176+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:22.720213+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:22.967453+00:00", "trade", 12.27, 49.0]
["2026-09-28T19:21:23.140979+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:23.367790+00:00", "trade", 12.2763, 1700.0]
["2026-09-28T19:21:23.549888+00:00", "trade", 12.2654, 8.0]
["2026-09-28T19:21:24.224950+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:24.550548+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:21:24.551382+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:24.552033+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:24.553220+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:21:24.555505+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:24.556197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:24.999133+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:21:25.003366+00:00", "trade", 12.2645, 1.0]
["2026-09-28T19:21:25.442750+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:21:26.337168+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:21:26.337504+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:26.337521+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:26.466198+00:00", "trade", 12.275, 669.0]
["2026-09-28T19:21:26.481797+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:26.481846+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:26.481898+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:26.579879+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:27.486575+00:00", "trade", 12.2305, 31.0]
["2026-09-28T19:21:27.487171+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:27.661366+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:21:27.661856+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:21:27.662319+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:21:28.003802+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:28.003854+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:28.004114+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:28.121900+00:00", "trade", 12.2616, 10.0]
["2026-09-28T19:21:28.325420+00:00", "trade", 12.2646, 46.0]
["2026-09-28T19:21:28.883131+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.210954+00:00", "trade", 12.275, 1405.0]
["2026-09-28T19:21:29.211673+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.213233+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.213280+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.213329+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.214469+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.214517+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.215867+00:00", "trade", 12.2738, 25.0]
["2026-09-28T19:21:29.406701+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.550769+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.735935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.870508+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:29.976846+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.517089+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:21:30.517152+00:00", "trade", 12.27, 250.0]
["2026-09-28T19:21:30.517816+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.518066+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:21:30.518103+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.518994+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:21:30.519410+00:00", "trade", 12.27, 175.0]
["2026-09-28T19:21:30.519922+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:21:30.520166+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.520678+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.520818+00:00", "trade", 12.27, 149.0]
["2026-09-28T19:21:30.520898+00:00", "trade", 12.27, 123.0]
["2026-09-28T19:21:30.521783+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:21:30.537184+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.537206+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:21:30.537555+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.537587+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.537843+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.660627+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:30.766488+00:00", "trade", 12.2308, 100.0]
["2026-09-28T19:21:30.900374+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:31.022061+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:31.045687+00:00", "trade", 12.275, 16.0]
["2026-09-28T19:21:31.046480+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:31.421922+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:21:31.433752+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:21:31.434343+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:31.434711+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:31.469916+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:21:31.557463+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:21:31.557642+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:21:31.567029+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:21:32.241899+00:00", "trade", 12.275, 3.0]
["2026-09-28T19:21:32.446898+00:00", "trade", 12.266, 2.0]
["2026-09-28T19:21:32.646278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:32.647197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:32.720842+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:34.157625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:34.203444+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:34.203789+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:21:34.203858+00:00", "trade", 12.27, 317.0]
["2026-09-28T19:21:35.597215+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:21:38.013978+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:38.198594+00:00", "trade", 12.2619, 1.0]
["2026-09-28T19:21:38.494307+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:38.494673+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:38.494721+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:38.495619+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:39.123339+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:40.491477+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:40.524996+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:21:40.525750+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:40.525911+00:00", "trade", 12.28, 56.0]
["2026-09-28T19:21:40.525997+00:00", "trade", 12.27, 41.0]
["2026-09-28T19:21:41.581237+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:21:41.581682+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:41.584713+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:43.721242+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:21:43.816134+00:00", "trade", 12.275, 700.0]
["2026-09-28T19:21:43.816196+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:21:43.816911+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:21:45.389695+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:21:46.086245+00:00", "trade", 12.2313, 1500.0]
["2026-09-28T19:21:48.112656+00:00", "trade", 12.2624, 10.0]
["2026-09-28T19:21:48.329368+00:00", "trade", 12.2654, 1.0]
["2026-09-28T19:21:48.535876+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:48.540944+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:48.826949+00:00", "trade", 12.2633, 1.0]
["2026-09-28T19:21:48.827773+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:48.827803+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:21:48.846872+00:00", "trade", 12.2671, 7.0]
["2026-09-28T19:21:49.097696+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:21:49.097764+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:21:49.806777+00:00", "trade", 12.2315, 28.0]
["2026-09-28T19:21:50.054940+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:50.111305+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:21:50.112927+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:50.177652+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:50.778716+00:00", "trade", 12.2624, 1.0]
["2026-09-28T19:21:50.792163+00:00", "trade", 12.2625, 27.0]
["2026-09-28T19:21:50.975027+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.003638+00:00", "trade", 12.2321, 400.0]
["2026-09-28T19:21:51.029888+00:00", "trade", 12.2546, 300.0]
["2026-09-28T19:21:51.059609+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.208253+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.208263+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.208760+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.208768+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.209241+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.822899+00:00", "trade", 12.2658, 172.0]
["2026-09-28T19:21:51.838578+00:00", "trade", 12.28, 75.0]
["2026-09-28T19:21:51.838579+00:00", "trade", 12.28, 340.0]
["2026-09-28T19:21:51.838581+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:21:51.838582+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:21:51.838586+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:21:51.838586+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:21:51.838589+00:00", "trade", 12.28, 490.0]
["2026-09-28T19:21:51.838589+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838594+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:21:51.838594+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838596+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838598+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838602+00:00", "trade", 12.28, 250.0]
["2026-09-28T19:21:51.838602+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:21:51.838603+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838605+00:00", "trade", 12.28, 900.0]
["2026-09-28T19:21:51.838609+00:00", "trade", 12.28, 1200.0]
["2026-09-28T19:21:51.838609+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838611+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838614+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:21:51.838617+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838644+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838651+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838656+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838661+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838663+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838668+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838668+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:21:51.838668+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838668+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:51.838668+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:21:51.838702+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:21:51.838703+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:21:51.838706+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838707+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:21:51.838711+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.838729+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:21:51.838762+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838769+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838776+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838783+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838790+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838796+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838803+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838810+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838816+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838824+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838831+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838839+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838845+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838845+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838852+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:21:51.838859+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838866+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838873+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838875+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:51.838879+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838885+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838892+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838899+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838906+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838912+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838919+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838925+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838932+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838938+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838943+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:21:51.838951+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838958+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838966+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838972+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:21:51.838973+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838980+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.838997+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:21:51.839077+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:21:51.839079+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:21:51.839079+00:00", "trade", 12.28, 480.0]
["2026-09-28T19:21:51.839079+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839084+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:21:51.839086+00:00", "trade", 12.28, 1300.0]
["2026-09-28T19:21:51.839089+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:21:51.839090+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:21:51.839090+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:21:51.839091+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839092+00:00", "trade", 12.28, 1300.0]
["2026-09-28T19:21:51.839098+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839098+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839098+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839100+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.839134+00:00", "trade", 12.28, 900.0]
["2026-09-28T19:21:51.839142+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:21:51.839153+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:21:51.839171+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839197+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839256+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839291+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839322+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839330+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839344+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839347+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839352+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839359+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839384+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839541+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839640+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.839719+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840118+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840176+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840317+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840402+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.840409+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.842346+00:00", "trade", 12.28, 63.0]
["2026-09-28T19:21:51.842652+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:21:51.843004+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.843025+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.843075+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.844503+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.845862+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:21:51.847973+00:00", "trade", 12.28, 2137.0]
["2026-09-28T19:21:51.848279+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.850362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.850938+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.851604+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.853497+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:21:51.866392+00:00", "trade", 12.285, 138.0]
["2026-09-28T19:21:51.866735+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.866741+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.866787+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:51.904714+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:21:52.065442+00:00", "trade", 12.2674, 46.0]
["2026-09-28T19:21:52.200769+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.200820+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.418363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.507964+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.692258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.692826+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.775999+00:00", "trade", 12.288, 11400.0]
["2026-09-28T19:21:52.776018+00:00", "trade", 12.2899, 3135.0]
["2026-09-28T19:21:52.776246+00:00", "trade", 12.29, 4600.0]
["2026-09-28T19:21:52.776284+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776310+00:00", "trade", 12.2895, 5000.0]
["2026-09-28T19:21:52.776313+00:00", "trade", 12.29, 75.0]
["2026-09-28T19:21:52.776314+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:21:52.776316+00:00", "trade", 12.29, 36.0]
["2026-09-28T19:21:52.776317+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:21:52.776321+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776321+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776323+00:00", "trade", 12.29, 528.0]
["2026-09-28T19:21:52.776332+00:00", "trade", 12.2888, 4700.0]
["2026-09-28T19:21:52.776351+00:00", "trade", 12.29, 172.0]
["2026-09-28T19:21:52.776352+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776421+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776427+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776569+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776575+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776582+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776589+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776596+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:21:52.776596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776604+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776605+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776611+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776617+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776637+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776679+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776680+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776693+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776700+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776726+00:00", "trade", 12.29, 120.0]
["2026-09-28T19:21:52.776855+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776860+00:00", "trade", 12.285, 765.0]
["2026-09-28T19:21:52.776878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776895+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:21:52.776914+00:00", "trade", 12.29, 111.0]
["2026-09-28T19:21:52.776915+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:21:52.776915+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:21:52.776917+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:21:52.776918+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776921+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776924+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776924+00:00", "trade", 12.29, 63.0]
["2026-09-28T19:21:52.776924+00:00", "trade", 12.29, 2800.0]
["2026-09-28T19:21:52.776927+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776928+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776932+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776946+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776953+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776961+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776971+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:21:52.776979+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776979+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.776981+00:00", "trade", 12.29, 2000.0]
["2026-09-28T19:21:52.776981+00:00", "trade", 12.29, 1488.0]
["2026-09-28T19:21:52.776989+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.776996+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.777036+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.777036+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.777044+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.777044+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.777107+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.777107+00:00", "trade", 12.29, 212.0]
["2026-09-28T19:21:52.777113+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.777161+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:52.777165+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:21:52.777168+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:52.777175+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:52.777179+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777182+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777189+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777196+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777203+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777211+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777218+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777218+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777225+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777226+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777240+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777277+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:21:52.777573+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777581+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777651+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.777720+00:00", "trade", 12.29, 645.0]
["2026-09-28T19:21:52.777729+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.778044+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.778133+00:00", "trade", 12.29, 3000.0]
["2026-09-28T19:21:52.778171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.778183+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.778229+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.778413+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:21:52.778548+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:21:52.778592+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:21:52.778928+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.779150+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.779207+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:21:52.779890+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.780223+00:00", "trade", 12.3, 190.0]
["2026-09-28T19:21:52.783035+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.783060+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.783405+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.793018+00:00", "trade", 12.29, 2000.0]
["2026-09-28T19:21:52.809140+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:21:52.809169+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:21:52.809297+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:21:52.810128+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:21:52.810186+00:00", "trade", 12.295, 152.0]
["2026-09-28T19:21:52.810195+00:00", "trade", 12.295, 292.0]
["2026-09-28T19:21:52.814821+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.826080+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:21:52.842313+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:21:52.842315+00:00", "trade", 12.295, 14.0]
["2026-09-28T19:21:52.842641+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:21:52.842724+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:21:52.842819+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:21:52.842990+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:21:52.843146+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.843563+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:52.859293+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:21:52.860576+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:21:52.861755+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:52.862470+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031093+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031555+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:21:53.031613+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:21:53.031673+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031674+00:00", "trade", 12.29, 2000.0]
["2026-09-28T19:21:53.031675+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:53.031676+00:00", "trade", 12.29, 142.0]
["2026-09-28T19:21:53.031679+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:21:53.031682+00:00", "trade", 12.29, 1408.0]
["2026-09-28T19:21:53.031684+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:53.031699+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:21:53.031712+00:00", "trade", 12.29, 479.0]
["2026-09-28T19:21:53.031744+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031750+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031757+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031764+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031771+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031778+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031784+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031791+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031797+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031800+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:21:53.031804+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031812+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031816+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:21:53.031818+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031825+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031831+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031851+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.031985+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:21:53.032013+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032021+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032029+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032036+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032043+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032050+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032056+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032057+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:53.032063+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032070+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032077+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032083+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032091+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032097+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032101+00:00", "trade", 12.29, 169.0]
["2026-09-28T19:21:53.032114+00:00", "trade", 12.29, 2800.0]
["2026-09-28T19:21:53.032115+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:21:53.032116+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:53.032120+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032131+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032138+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032186+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032208+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:21:53.032295+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032391+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032424+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032431+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032515+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032525+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032571+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.032632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.033076+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.033502+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.033709+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.034136+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.034161+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.044914+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:53.101551+00:00", "trade", 12.2695, 77.0]
["2026-09-28T19:21:53.309820+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:54.148000+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:21:54.250232+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:21:55.080861+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:21:55.101474+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:21:55.101475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:55.104721+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:56.343357+00:00", "trade", 12.2374, 100.0]
["2026-09-28T19:21:56.899580+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.300296+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.300347+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.300365+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.596950+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.597006+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:21:57.902301+00:00", "trade", 12.2858, 10.0]
["2026-09-28T19:21:59.548733+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:21:59.853559+00:00", "trade", 12.2843, 32.0]
["2026-09-28T19:22:00.387391+00:00", "trade", 12.2375, 100.0]
["2026-09-28T19:22:00.869982+00:00", "trade", 12.267, 100.0]
["2026-09-28T19:22:01.285271+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:22:01.754816+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:22:02.135971+00:00", "trade", 12.268, 1.0]
["2026-09-28T19:22:03.233299+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.234383+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.234394+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.313577+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.699929+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.700257+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.700355+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.700375+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.700385+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.700446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.700626+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.708410+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:22:03.708414+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:22:03.708477+00:00", "trade", 12.285, 331.0]
["2026-09-28T19:22:03.708493+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.708520+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.708834+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.708853+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.708854+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:03.708965+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.740546+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:22:03.740548+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:22:03.741216+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:22:03.741667+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:22:03.744344+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744346+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:22:03.744347+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:03.744386+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:22:03.744394+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744716+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744741+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744748+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744755+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744801+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744830+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744870+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.744889+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.745664+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:03.745727+00:00", "trade", 12.28, 250.0]
["2026-09-28T19:22:03.746059+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.746334+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:03.746404+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.746963+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:22:03.747468+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:22:03.747720+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.747982+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:22:03.748920+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:22:03.749863+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:03.749944+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:03.751224+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:03.751284+00:00", "trade", 12.28, 150.0]
["2026-09-28T19:22:03.755852+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.755955+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.784801+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:22:03.785444+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:03.786840+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:04.154853+00:00", "trade", 12.2845, 3.0]
["2026-09-28T19:22:04.155677+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:22:04.207418+00:00", "trade", 12.2743, 500.0]
["2026-09-28T19:22:04.452748+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:04.671788+00:00", "trade", 12.285, 800.0]
["2026-09-28T19:22:04.672806+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:04.672951+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:22:04.850418+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:22:04.925169+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:04.925218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:04.951333+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:04.951381+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:05.375513+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:05.377031+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:06.066126+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:06.066172+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:06.090598+00:00", "trade", 12.2845, 62.0]
["2026-09-28T19:22:06.513076+00:00", "trade", 12.2845, 1.0]
["2026-09-28T19:22:07.645809+00:00", "trade", 12.2699, 1.0]
["2026-09-28T19:22:07.922679+00:00", "trade", 12.2683, 10.0]
["2026-09-28T19:22:08.376735+00:00", "trade", 12.29, 52.0]
["2026-09-28T19:22:08.379260+00:00", "trade", 12.2808, 100.0]
["2026-09-28T19:22:08.660992+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.661472+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.661558+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.662541+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.662594+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.663479+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.668749+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.782281+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.936409+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.950309+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:08.950404+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.295671+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:22:09.296186+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.662918+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.804039+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:22:09.896513+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896526+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:22:09.896779+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896780+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896782+00:00", "trade", 12.28, 2000.0]
["2026-09-28T19:22:09.896783+00:00", "trade", 12.28, 158.0]
["2026-09-28T19:22:09.896784+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:22:09.896786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896789+00:00", "trade", 12.28, 120.0]
["2026-09-28T19:22:09.896789+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:09.896791+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:09.896791+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:22:09.896797+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896797+00:00", "trade", 12.28, 1000.0]
["2026-09-28T19:22:09.896799+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:22:09.896799+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:22:09.896804+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:22:09.896805+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:22:09.896807+00:00", "trade", 12.28, 598.0]
["2026-09-28T19:22:09.896850+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896884+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896885+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:09.896885+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896892+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:22:09.896893+00:00", "trade", 12.28, 739.0]
["2026-09-28T19:22:09.896894+00:00", "trade", 12.28, 176.0]
["2026-09-28T19:22:09.896900+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896954+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896961+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896968+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896975+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896981+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896981+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896983+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:22:09.896983+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:22:09.896983+00:00", "trade", 12.28, 2700.0]
["2026-09-28T19:22:09.896984+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896987+00:00", "trade", 12.28, 1000.0]
["2026-09-28T19:22:09.896987+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:22:09.896987+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896988+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.896991+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:22:09.896991+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.896994+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:22:09.896996+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897003+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897018+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897229+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897267+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897270+00:00", "trade", 12.28, 359.0]
["2026-09-28T19:22:09.897273+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897276+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897286+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897300+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897318+00:00", "trade", 12.28, 359.0]
["2026-09-28T19:22:09.897319+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:22:09.897322+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897325+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897329+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897332+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897336+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897342+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897348+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897355+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897361+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897367+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897374+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897382+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897448+00:00", "trade", 12.28, 382.0]
["2026-09-28T19:22:09.897477+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:22:09.897487+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.897594+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.897610+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.897646+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.897679+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:22:09.897681+00:00", "trade", 12.275, 1000.0]
["2026-09-28T19:22:09.897684+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:22:09.897700+00:00", "trade", 12.28, 128.0]
["2026-09-28T19:22:09.897717+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.897927+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898004+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898016+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898071+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898155+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:22:09.898180+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898191+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:22:09.898238+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:22:09.898258+00:00", "trade", 12.275, 1000.0]
["2026-09-28T19:22:09.898371+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:22:09.898407+00:00", "trade", 12.28, 135.0]
["2026-09-28T19:22:09.898413+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:22:09.898440+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:22:09.898455+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:22:09.898459+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:22:09.898469+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898505+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:22:09.898523+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:22:09.898533+00:00", "trade", 12.275, 1300.0]
["2026-09-28T19:22:09.898539+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898586+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898594+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898740+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.898849+00:00", "trade", 12.275, 14.0]
["2026-09-28T19:22:09.898903+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:22:09.898941+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.899789+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.899842+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.901413+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903535+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.903852+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903865+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903873+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903891+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903898+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903905+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903917+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.903925+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.904145+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.904403+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.905061+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:22:09.905354+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.905963+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.906014+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.906811+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.907136+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.908233+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.910206+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:22:09.911116+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:22:09.912051+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:22:09.912960+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.923524+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:22:09.933863+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.937714+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:22:09.940189+00:00", "trade", 12.27, 172.0]
["2026-09-28T19:22:09.940190+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:22:09.940192+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940193+00:00", "trade", 12.27, 2000.0]
["2026-09-28T19:22:09.940196+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:22:09.940197+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:22:09.940202+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940202+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940213+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940214+00:00", "trade", 12.27, 700.0]
["2026-09-28T19:22:09.940215+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:22:09.940260+00:00", "trade", 12.27, 77.0]
["2026-09-28T19:22:09.940263+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940268+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940275+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940313+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940318+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940364+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.940370+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.940377+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:22:09.940381+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940387+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940393+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940400+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940436+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940453+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940461+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940469+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940475+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940480+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940482+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940488+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940493+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940495+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940501+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940508+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940514+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940520+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940527+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940536+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940549+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940557+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940563+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940569+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940588+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940589+00:00", "trade", 12.27, 30.0]
["2026-09-28T19:22:09.940608+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:22:09.940612+00:00", "trade", 12.27, 9.0]
["2026-09-28T19:22:09.940613+00:00", "trade", 12.27, 21.0]
["2026-09-28T19:22:09.940644+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:22:09.940647+00:00", "trade", 12.27, 2800.0]
["2026-09-28T19:22:09.940648+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940648+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940650+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940651+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:22:09.940655+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940657+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.940657+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:22:09.940658+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:22:09.940728+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940747+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940823+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940841+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940853+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940861+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940874+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940912+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940945+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940953+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.940977+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941073+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941154+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941156+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941165+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941166+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.941315+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.942216+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.942343+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.942355+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.942811+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.942836+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.943650+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.943971+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:22:09.944307+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.944462+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.944492+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.944847+00:00", "trade", 12.265, 1300.0]
["2026-09-28T19:22:09.944849+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:22:09.945591+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.945988+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:22:09.947655+00:00", "trade", 12.27, 700.0]
["2026-09-28T19:22:09.960296+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.972774+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.972787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:09.980549+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:22:09.980550+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:22:09.988178+00:00", "trade", 12.27, 797.0]
["2026-09-28T19:22:10.040288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.040967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.040969+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.057348+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.057376+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.064440+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.205519+00:00", "trade", 12.2401, 54.0]
["2026-09-28T19:22:10.205986+00:00", "trade", 12.265, 18.0]
["2026-09-28T19:22:10.208543+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208547+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:22:10.208549+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208550+00:00", "trade", 12.26, 154.0]
["2026-09-28T19:22:10.208551+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:22:10.208555+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:22:10.208555+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208558+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:10.208559+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:10.208563+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208563+00:00", "trade", 12.26, 1680.0]
["2026-09-28T19:22:10.208580+00:00", "trade", 12.26, 12.0]
["2026-09-28T19:22:10.208616+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208623+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208630+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208635+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208636+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208643+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:10.208644+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208648+00:00", "trade", 12.26, 73.0]
["2026-09-28T19:22:10.208651+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208651+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208657+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208663+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208670+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208673+00:00", "trade", 12.26, 60.0]
["2026-09-28T19:22:10.208677+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208684+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208690+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208697+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208703+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208710+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208716+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208785+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:22:10.208874+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208882+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208890+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208896+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208903+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208910+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208917+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208923+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208930+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208937+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208944+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208950+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208957+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208963+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:10.208963+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.208963+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:22:10.208965+00:00", "trade", 12.26, 18.0]
["2026-09-28T19:22:10.208965+00:00", "trade", 12.26, 2800.0]
["2026-09-28T19:22:10.208965+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:22:10.208966+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:22:10.208966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.208970+00:00", "trade", 12.26, 479.0]
["2026-09-28T19:22:10.208972+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:22:10.209027+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209035+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209087+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:22:10.209123+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:22:10.209132+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209152+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209162+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209253+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209260+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209323+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209331+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209578+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209585+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209627+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209716+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.209920+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.210163+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.210724+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.210937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.210984+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.211250+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.211934+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.212493+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.212907+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.218683+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:22:10.243352+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.243815+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.243839+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.243848+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.243905+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.243961+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.246948+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.250611+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.258394+00:00", "trade", 12.26, 1033.0]
["2026-09-28T19:22:10.268424+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.268571+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.282832+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.285826+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.311050+00:00", "trade", 12.255, 111.0]
["2026-09-28T19:22:10.322904+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.323397+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.323614+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.339072+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.391547+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.503181+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.505708+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.519081+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.522389+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.540926+00:00", "trade", 12.255, 111.0]
["2026-09-28T19:22:10.541522+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.545811+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.548656+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.557148+00:00", "trade", 12.255, 301.0]
["2026-09-28T19:22:10.557611+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.562932+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:22:10.563009+00:00", "trade", 12.25, 27.0]
["2026-09-28T19:22:10.563040+00:00", "trade", 12.25, 44.0]
["2026-09-28T19:22:10.563315+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.563989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.663184+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.663469+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.709016+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.718691+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.735295+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.735601+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:10.744708+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:10.890212+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:11.024093+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:22:11.049313+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:11.065012+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:11.146239+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:22:11.663948+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:11.663960+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:11.897901+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.147029+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:22:12.333997+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:22:12.664954+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:12.664980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.172663+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.667127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:13.762291+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:22:14.186654+00:00", "trade", 12.2407, 100.0]
["2026-09-28T19:22:14.187426+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:22:14.187459+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.187466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.187787+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:22:14.667410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.780927+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.856897+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:14.856943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:15.064502+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:15.596441+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:15.596469+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:15.703386+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.379364+00:00", "trade", 12.2729, 1.0]
["2026-09-28T19:22:16.587040+00:00", "trade", 12.2683, 17.0]
["2026-09-28T19:22:16.797364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.797390+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.797892+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.811963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.811964+00:00", "trade", 12.25, 2700.0]
["2026-09-28T19:22:16.811965+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.811966+00:00", "trade", 12.25, 168.0]
["2026-09-28T19:22:16.811968+00:00", "trade", 12.25, 800.0]
["2026-09-28T19:22:16.811971+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:22:16.811972+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.811976+00:00", "trade", 12.25, 600.0]
["2026-09-28T19:22:16.811976+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.811979+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.811979+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812025+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:22:16.812032+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:22:16.812037+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812037+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812039+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812097+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812104+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812111+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812117+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812125+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812132+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812139+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812153+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812166+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:16.812168+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812185+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812193+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812199+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812200+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812206+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812212+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812219+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812225+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812233+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812239+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812245+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812252+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812259+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812284+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812356+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812357+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812371+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812403+00:00", "trade", 12.25, 2800.0]
["2026-09-28T19:22:16.812404+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:16.812405+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:22:16.812405+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812405+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812508+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812516+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812612+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812615+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812619+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812622+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812626+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812633+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812660+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812668+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812699+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812713+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812720+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812734+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812740+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812764+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812778+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812803+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812838+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:16.812858+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812871+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.812980+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.813018+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.813029+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.813418+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.813565+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.813963+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.814011+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.814226+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.814263+00:00", "trade", 12.245, 15.0]
["2026-09-28T19:22:16.814299+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.814508+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.814788+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.815840+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.815885+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.816371+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.816402+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.816410+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.817001+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:22:16.820534+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.823650+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.833025+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.913319+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:16.963279+00:00", "trade", 12.2684, 1.0]
["2026-09-28T19:22:16.974386+00:00", "trade", 12.2684, 1.0]
["2026-09-28T19:22:17.767470+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.767473+00:00", "trade", 12.245, 56.0]
["2026-09-28T19:22:17.767474+00:00", "trade", 12.245, 10.0]
["2026-09-28T19:22:17.767500+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.767603+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.767753+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768049+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768096+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768111+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768119+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768146+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.768665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.777654+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.826720+00:00", "trade", 12.245, 8.0]
["2026-09-28T19:22:17.827070+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:17.827189+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:18.019720+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:18.050762+00:00", "trade", 12.245, 8.0]
["2026-09-28T19:22:18.068153+00:00", "trade", 12.245, 40.0]
["2026-09-28T19:22:18.474178+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:18.975118+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:19.063917+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:20.006564+00:00", "trade", 12.2722, 100.0]
["2026-09-28T19:22:20.064360+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:20.138021+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:20.257735+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:20.331716+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:22:20.706915+00:00", "trade", 12.2409, 14.0]
["2026-09-28T19:22:21.177207+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:21.281850+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:21.786465+00:00", "trade", 12.2767, 5.0]
["2026-09-28T19:22:22.224546+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:22.225003+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:22:22.225780+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:22.481680+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:22.748270+00:00", "trade", 12.245, 10.0]
["2026-09-28T19:22:23.360134+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:23.491148+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:23.800440+00:00", "trade", 12.245, 169.0]
["2026-09-28T19:22:24.498028+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:24.642809+00:00", "trade", 12.245, 108.0]
["2026-09-28T19:22:24.954615+00:00", "trade", 12.2684, 100.0]
["2026-09-28T19:22:25.657247+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:25.721720+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:25.722190+00:00", "trade", 12.245, 18.0]
["2026-09-28T19:22:25.725790+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:22:25.726115+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726123+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726130+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726143+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726165+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726171+00:00", "trade", 12.24, 12.0]
["2026-09-28T19:22:25.726178+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726189+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726207+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726230+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.726272+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.727722+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.729231+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:25.729282+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.070174+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.961889+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:26.962149+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962250+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962304+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962328+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962333+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962350+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962357+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962364+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962368+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962406+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.962453+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.963444+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:26.963470+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.032034+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:27.334348+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:22:27.336699+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.336760+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.337146+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.337575+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.798735+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:27.967033+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:28.240027+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:28.240574+00:00", "trade", 12.25, 36.0]
["2026-09-28T19:22:28.412719+00:00", "trade", 12.2687, 1.0]
["2026-09-28T19:22:28.483063+00:00", "trade", 12.245, 208.0]
["2026-09-28T19:22:28.893736+00:00", "trade", 12.2687, 10.0]
["2026-09-28T19:22:29.919615+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:30.241421+00:00", "trade", 12.24, 61.0]
["2026-09-28T19:22:30.241561+00:00", "trade", 12.24, 119.0]
["2026-09-28T19:22:30.242330+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:30.774085+00:00", "trade", 12.2764, 8.0]
["2026-09-28T19:22:31.032861+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:31.345423+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:31.490266+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:31.606271+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:32.338090+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:22:33.069423+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:22:33.069605+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:22:33.069996+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.185877+00:00", "trade", 12.244, 100.0]
["2026-09-28T19:22:33.209937+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.598111+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.598169+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.626557+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.627033+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.736172+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.753764+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.754221+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.828530+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.828897+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:33.828962+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:34.264328+00:00", "trade", 12.245, 62.0]
["2026-09-28T19:22:34.265111+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:34.479732+00:00", "trade", 12.2762, 6.0]
["2026-09-28T19:22:34.867040+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:35.162941+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:22:35.900887+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:35.965385+00:00", "trade", 12.272, 1.0]
["2026-09-28T19:22:36.128449+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.128800+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.128811+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.128823+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.131747+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.503521+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.503968+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.504345+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.504679+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.506328+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.506783+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.731850+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.735760+00:00", "trade", 12.24, 7.0]
["2026-09-28T19:22:36.736482+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.737175+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:36.761200+00:00", "trade", 12.24, 7.0]
["2026-09-28T19:22:36.855332+00:00", "trade", 12.24, 99.0]
["2026-09-28T19:22:36.904147+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:22:36.904941+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:37.662432+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.187191+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.187603+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.187614+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.187622+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.187632+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.189653+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.265362+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:39.627774+00:00", "trade", 12.2762, 1.0]
["2026-09-28T19:22:39.877784+00:00", "trade", 12.2687, 1.0]
["2026-09-28T19:22:41.748738+00:00", "trade", 12.24, 32.0]
["2026-09-28T19:22:41.748739+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:22:41.748741+00:00", "trade", 12.24, 140.0]
["2026-09-28T19:22:41.748742+00:00", "trade", 12.24, 2.0]
["2026-09-28T19:22:41.748745+00:00", "trade", 12.24, 300.0]
["2026-09-28T19:22:41.748823+00:00", "trade", 12.24, 8.0]
["2026-09-28T19:22:41.748843+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:41.748851+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:41.748853+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748867+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748910+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748917+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748923+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748930+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748937+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748943+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748950+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748957+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748964+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.748970+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.749019+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.749059+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.749066+00:00", "quote", 12.24, 12.24]
["2026-09-28T19:22:41.749111+00:00", "trade", 12.24, 4.0]
["2026-09-28T19:22:41.749113+00:00", "trade", 12.24, 27.0]
["2026-09-28T19:22:41.749141+00:00", "trade", 12.24, 762.0]
["2026-09-28T19:22:41.749142+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:22:41.749142+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749143+00:00", "trade", 12.24, 1.0]
["2026-09-28T19:22:41.749226+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749233+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749240+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749248+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749262+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749282+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749305+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749360+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.749856+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.750212+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.751923+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.751975+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.751982+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.751989+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.752251+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.753323+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.754949+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.757242+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.770415+00:00", "trade", 12.235, 15.0]
["2026-09-28T19:22:41.788328+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:41.949646+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:42.203235+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:42.203832+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:42.423859+00:00", "trade", 12.235, 6.0]
["2026-09-28T19:22:42.767037+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:44.196052+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:44.544314+00:00", "trade", 12.2377, 1.0]
["2026-09-28T19:22:44.660114+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:45.004145+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:45.004172+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:45.059163+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:45.266692+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:45.306972+00:00", "trade", 12.2695, 1.0]
["2026-09-28T19:22:46.312666+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:22:46.366203+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:22:46.544611+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:46.560905+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:46.615120+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:22:46.615457+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.442671+00:00", "trade", 12.23, 10.0]
["2026-09-28T19:22:47.442678+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.442683+00:00", "trade", 12.235, 12.0]
["2026-09-28T19:22:47.442980+00:00", "trade", 12.23, 1.0]
["2026-09-28T19:22:47.443248+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443256+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443272+00:00", "trade", 12.2685, 10.0]
["2026-09-28T19:22:47.443302+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443310+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443347+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443363+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.443395+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.459767+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.928954+00:00", "trade", 12.2473, 1.0]
["2026-09-28T19:22:47.929046+00:00", "trade", 12.2425, 29.0]
["2026-09-28T19:22:47.930433+00:00", "trade", 12.235, 600.0]
["2026-09-28T19:22:47.930720+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.931148+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.931202+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:47.931250+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.003829+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.004491+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.273733+00:00", "trade", 12.235, 127.0]
["2026-09-28T19:22:48.274443+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.636304+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.636401+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.636784+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.645966+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:48.646006+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.276706+00:00", "trade", 12.235, 38.0]
["2026-09-28T19:22:49.277433+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.277480+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.277491+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.277528+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.277535+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.277826+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.296511+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.296540+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.296584+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.296678+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.296704+00:00", "trade", 12.235, 1311.0]
["2026-09-28T19:22:49.296705+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.296723+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.296758+00:00", "trade", 12.235, 1311.0]
["2026-09-28T19:22:49.296765+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.296773+00:00", "trade", 12.235, 89.0]
["2026-09-28T19:22:49.296799+00:00", "trade", 12.235, 1538.0]
["2026-09-28T19:22:49.296820+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.296832+00:00", "trade", 12.235, 1311.0]
["2026-09-28T19:22:49.296875+00:00", "trade", 12.235, 1538.0]
["2026-09-28T19:22:49.296902+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.296912+00:00", "trade", 12.235, 100.0]
["2026-09-28T19:22:49.296994+00:00", "trade", 12.235, 1300.0]
["2026-09-28T19:22:49.297014+00:00", "trade", 12.235, 300.0]
["2026-09-28T19:22:49.297042+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297046+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.297046+00:00", "trade", 12.235, 4.0]
["2026-09-28T19:22:49.297050+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297056+00:00", "trade", 12.235, 1397.0]
["2026-09-28T19:22:49.297067+00:00", "trade", 12.24, 13.0]
["2026-09-28T19:22:49.297091+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297103+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297114+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297121+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297176+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297208+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297213+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297221+00:00", "trade", 12.235, 200.0]
["2026-09-28T19:22:49.297237+00:00", "trade", 12.235, 200.0]
["2026-09-28T19:22:49.297394+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297413+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297421+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297442+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297651+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.297765+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.300359+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.304032+00:00", "trade", 12.235, 14900.0]
["2026-09-28T19:22:49.304286+00:00", "trade", 12.24, 57.0]
["2026-09-28T19:22:49.304347+00:00", "trade", 12.24, 36.0]
["2026-09-28T19:22:49.304404+00:00", "trade", 12.24, 257.0]
["2026-09-28T19:22:49.304550+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304551+00:00", "trade", 12.24, 150.0]
["2026-09-28T19:22:49.304553+00:00", "trade", 12.24, 96.0]
["2026-09-28T19:22:49.304554+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:22:49.304558+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304558+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304560+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304561+00:00", "trade", 12.24, 200.0]
["2026-09-28T19:22:49.304561+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304568+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304574+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304626+00:00", "trade", 12.24, 964.0]
["2026-09-28T19:22:49.304627+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304634+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304640+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304646+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304653+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304654+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304656+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304658+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:22:49.304660+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304666+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304672+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304674+00:00", "trade", 12.24, 700.0]
["2026-09-28T19:22:49.304678+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304679+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304685+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304692+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304698+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304705+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304713+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304719+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304728+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304734+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304741+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304748+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304752+00:00", "trade", 12.24, 1136.0]
["2026-09-28T19:22:49.304754+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304755+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304755+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304757+00:00", "trade", 12.24, 10.0]
["2026-09-28T19:22:49.304760+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304761+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304761+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304764+00:00", "trade", 12.24, 400.0]
["2026-09-28T19:22:49.304764+00:00", "trade", 12.24, 1400.0]
["2026-09-28T19:22:49.304764+00:00", "trade", 12.24, 2800.0]
["2026-09-28T19:22:49.304767+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.304776+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304783+00:00", "quote", 12.23, 12.24]
["2026-09-28T19:22:49.304973+00:00", "quote", 12.23, 12.25]
["2026-09-28T19:22:49.304986+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.304993+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305002+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305009+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305016+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305022+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305029+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305037+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305043+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305072+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305080+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305087+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305095+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305117+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305156+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305169+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305234+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305277+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305286+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305320+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:49.305358+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305427+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305482+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305489+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305563+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305663+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305721+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305821+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.305930+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.306353+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.306379+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.306384+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.306652+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.307146+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.308225+00:00", "trade", 12.24, 75.0]
["2026-09-28T19:22:49.309897+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.313337+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.313363+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.313489+00:00", "trade", 12.235, 1400.0]
["2026-09-28T19:22:49.314209+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.335188+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.335215+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.335532+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.737050+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:49.787123+00:00", "trade", 12.2437, 100.0]
["2026-09-28T19:22:49.934722+00:00", "trade", 12.2668, 100.0]
["2026-09-28T19:22:49.944205+00:00", "trade", 12.2668, 12.0]
["2026-09-28T19:22:50.067785+00:00", "trade", 12.2668, 6.0]
["2026-09-28T19:22:51.079269+00:00", "trade", 12.2668, 100.0]
["2026-09-28T19:22:51.944996+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:52.643313+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:52.756306+00:00", "trade", 12.2467, 39.0]
["2026-09-28T19:22:52.777664+00:00", "trade", 12.2467, 1.0]
["2026-09-28T19:22:52.832980+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:52.834241+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:52.834820+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:52.931971+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:53.151180+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:22:53.287755+00:00", "trade", 12.2553, 92.0]
["2026-09-28T19:22:53.474271+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:22:53.766499+00:00", "trade", 12.24, 100.0]
["2026-09-28T19:22:54.446807+00:00", "trade", 12.2553, 1.0]
["2026-09-28T19:22:55.316970+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:22:55.316984+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:22:55.317598+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.318112+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:22:55.318574+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.318580+00:00", "trade", 12.245, 237.0]
["2026-09-28T19:22:55.319029+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.319521+00:00", "trade", 12.245, 203.0]
["2026-09-28T19:22:55.335699+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:22:55.346858+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:22:55.363365+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:22:55.363429+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:22:55.363725+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.363789+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.363838+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.363896+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364111+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364162+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364175+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364183+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364194+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364239+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.364350+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.387995+00:00", "trade", 12.245, 5.0]
["2026-09-28T19:22:55.388818+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389168+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389171+00:00", "trade", 12.25, 168.0]
["2026-09-28T19:22:55.389171+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:22:55.389172+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:22:55.389175+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389179+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:22:55.389179+00:00", "trade", 12.25, 90.0]
["2026-09-28T19:22:55.389180+00:00", "trade", 12.25, 2000.0]
["2026-09-28T19:22:55.389190+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389191+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389193+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389194+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:22:55.389279+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389283+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:22:55.389285+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:22:55.389290+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:22:55.389293+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:22:55.389294+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389300+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389307+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389313+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389320+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389326+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389332+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389339+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389346+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:22:55.389353+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389360+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389367+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389373+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389375+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389378+00:00", "trade", 12.25, 420.0]
["2026-09-28T19:22:55.389379+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389380+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389380+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:22:55.389381+00:00", "trade", 12.25, 2100.0]
["2026-09-28T19:22:55.389386+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389392+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389398+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389405+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389412+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389419+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389429+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389431+00:00", "trade", 12.25, 1062.0]
["2026-09-28T19:22:55.389433+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389441+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389444+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389449+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389487+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389488+00:00", "trade", 12.25, 738.0]
["2026-09-28T19:22:55.389512+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389558+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389586+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389593+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389600+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389614+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389622+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389643+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389651+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389664+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:22:55.389670+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:22:55.389680+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:22:55.389685+00:00", "trade", 12.25, 600.0]
["2026-09-28T19:22:55.389700+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389744+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389752+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389837+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389844+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.389855+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390083+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390091+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390200+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390211+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390254+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390316+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390553+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390598+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.390607+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.391095+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:22:55.391639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.391688+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.392165+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.393623+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.393655+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.398105+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:22:55.400726+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:55.439216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:56.024135+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:56.393482+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:22:56.393783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:56.686029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:22:59.390158+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:22:59.390168+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:22:59.570364+00:00", "trade", 12.2664, 1.0]
["2026-09-28T19:22:59.864317+00:00", "trade", 12.2546, 10.0]
["2026-09-28T19:22:59.870334+00:00", "trade", 12.2546, 22.0]
["2026-09-28T19:23:00.221906+00:00", "trade", 12.2657, 24.0]
["2026-09-28T19:23:00.222593+00:00", "trade", 12.2658, 26.0]
["2026-09-28T19:23:00.223158+00:00", "trade", 12.2658, 3.0]
["2026-09-28T19:23:01.341398+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:02.782579+00:00", "trade", 12.2665, 26.0]
["2026-09-28T19:23:02.789120+00:00", "trade", 12.2662, 4.0]
["2026-09-28T19:23:02.791353+00:00", "trade", 12.2665, 2.0]
["2026-09-28T19:23:04.084347+00:00", "trade", 12.2534, 54.0]
["2026-09-28T19:23:04.372259+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:04.906929+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:23:05.400538+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:05.400992+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:05.401103+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:23:06.757284+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:06.893033+00:00", "trade", 12.2644, 10.0]
["2026-09-28T19:23:06.967124+00:00", "trade", 12.2644, 1.0]
["2026-09-28T19:23:08.161254+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:08.161757+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:08.162014+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:23:09.603617+00:00", "trade", 12.2552, 100.0]
["2026-09-28T19:23:10.201035+00:00", "trade", 12.2644, 21.0]
["2026-09-28T19:23:10.667670+00:00", "trade", 12.2448, 3.0]
["2026-09-28T19:23:13.459917+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:13.461256+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:13.512849+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:14.080623+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:23:14.111802+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:23:14.240050+00:00", "trade", 12.2567, 23.0]
["2026-09-28T19:23:14.261999+00:00", "trade", 12.2567, 1.0]
["2026-09-28T19:23:15.150851+00:00", "trade", 12.2551, 1.0]
["2026-09-28T19:23:15.420738+00:00", "trade", 12.26, 74.0]
["2026-09-28T19:23:16.127028+00:00", "trade", 12.2409, 3.0]
["2026-09-28T19:23:16.752026+00:00", "trade", 12.2644, 1.0]
["2026-09-28T19:23:16.752904+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:16.818851+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:16.819303+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:16.959616+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:16.960096+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:17.967526+00:00", "trade", 12.2599, 202.0]
["2026-09-28T19:23:18.163356+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:18.163804+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:18.748645+00:00", "trade", 12.2654, 25.0]
["2026-09-28T19:23:18.749432+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:18.749891+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:19.516374+00:00", "trade", 12.2496, 15.0]
["2026-09-28T19:23:19.532731+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:19.941493+00:00", "trade", 12.254, 40.0]
["2026-09-28T19:23:21.017085+00:00", "trade", 12.26, 22.0]
["2026-09-28T19:23:21.017438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017494+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017524+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.017952+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.018130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.629074+00:00", "trade", 12.2482, 30.0]
["2026-09-28T19:23:21.671103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.821816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:21.822268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.069717+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:23:22.070569+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.071031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095053+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095287+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:22.095289+00:00", "trade", 12.26, 63.0]
["2026-09-28T19:23:22.095497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095513+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095523+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095526+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095528+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095529+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095530+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095547+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095548+00:00", "trade", 12.26, 399.0]
["2026-09-28T19:23:22.095631+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095638+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095658+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095664+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095670+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095676+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095881+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.095905+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095910+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.095919+00:00", "trade", 12.26, 140.0]
["2026-09-28T19:23:22.095923+00:00", "trade", 12.26, 60.0]
["2026-09-28T19:23:22.096005+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096022+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096045+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096067+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:23:22.096072+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096101+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096107+00:00", "trade", 12.26, 330.0]
["2026-09-28T19:23:22.096109+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:22.096109+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096174+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096234+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096302+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.096315+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:23:22.096320+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:23:22.096349+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096434+00:00", "trade", 12.26, 37.0]
["2026-09-28T19:23:22.096434+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:23:22.096436+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.096436+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.096438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096441+00:00", "trade", 12.26, 63.0]
["2026-09-28T19:23:22.096448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096519+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096632+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:23:22.096763+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.096913+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097065+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097071+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097300+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097362+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:23:22.097380+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.097430+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.098367+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.100822+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.101284+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.101330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.101786+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.102239+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.130605+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.187963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.192258+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.249257+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:23:22.307793+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:23:22.309012+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.420777+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:23:22.421462+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.421527+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.442474+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.442713+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.442962+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.443293+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.443389+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.500879+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.563603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.564067+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.564519+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:22.885847+00:00", "trade", 12.255, 137.0]
["2026-09-28T19:23:22.902372+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:22.935485+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:23.060695+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:23.069834+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:23.936226+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:23:24.022038+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:23:24.022709+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.022734+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.022751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.023196+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.023435+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.023647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.023659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.154345+00:00", "trade", 12.2566, 2.0]
["2026-09-28T19:23:24.638196+00:00", "trade", 12.2415, 100.0]
["2026-09-28T19:23:24.681146+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:23:24.681773+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.681819+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.681887+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.681894+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.682317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.696778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.699310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.897320+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:24.960281+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:24.961096+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:23:25.003362+00:00", "trade", 12.2657, 1.0]
["2026-09-28T19:23:25.121289+00:00", "trade", 12.255, 97.0]
["2026-09-28T19:23:25.121560+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.121967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.122058+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.122422+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.122674+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.200292+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:25.742502+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.742594+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.742887+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.742925+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.742984+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.743070+00:00", "trade", 12.255, 110.0]
["2026-09-28T19:23:25.743323+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.743356+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.743421+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:25.746244+00:00", "trade", 12.25, 42.0]
["2026-09-28T19:23:25.994486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.250545+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.293697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.581143+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.582089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.582458+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.582889+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.686283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.686779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.811099+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.948669+00:00", "trade", 12.2523, 100.0]
["2026-09-28T19:23:26.963647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:26.967143+00:00", "trade", 12.2523, 4.0]
["2026-09-28T19:23:26.967968+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:23:26.967992+00:00", "trade", 12.26, 84.0]
["2026-09-28T19:23:26.969717+00:00", "trade", 12.25, 59.0]
["2026-09-28T19:23:27.089395+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.228221+00:00", "trade", 12.2643, 10.0]
["2026-09-28T19:23:27.477392+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:27.477494+00:00", "trade", 12.255, 440.0]
["2026-09-28T19:23:27.519290+00:00", "trade", 12.255, 84.0]
["2026-09-28T19:23:27.526048+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:23:27.526051+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:27.526051+00:00", "trade", 12.255, 287.0]
["2026-09-28T19:23:27.526492+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:23:27.526569+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:27.526639+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:27.526661+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:27.526663+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:23:27.526692+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:27.526784+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.526800+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.526803+00:00", "trade", 12.25, 58.0]
["2026-09-28T19:23:27.526810+00:00", "trade", 12.25, 12.0]
["2026-09-28T19:23:27.526814+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.526821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527082+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527105+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:23:27.527112+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527132+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527138+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527151+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527168+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527185+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527190+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527198+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527222+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.527629+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.528672+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:23:27.528732+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.575198+00:00", "trade", 12.255, 524.0]
["2026-09-28T19:23:27.716292+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:27.716635+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.728159+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:27.746774+00:00", "trade", 12.255, 106.0]
["2026-09-28T19:23:27.746827+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:27.780200+00:00", "trade", 12.2535, 99.0]
["2026-09-28T19:23:28.555600+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:28.556418+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:23:28.556975+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:28.608327+00:00", "trade", 12.2535, 99.0]
["2026-09-28T19:23:29.752869+00:00", "trade", 12.2652, 300.0]
["2026-09-28T19:23:29.900076+00:00", "trade", 12.255, 140.0]
["2026-09-28T19:23:29.900144+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:31.786360+00:00", "trade", 12.2524, 2.0]
["2026-09-28T19:23:31.795060+00:00", "trade", 12.255, 49.0]
["2026-09-28T19:23:31.800730+00:00", "trade", 12.255, 1300.0]
["2026-09-28T19:23:31.802721+00:00", "trade", 12.2524, 17.0]
["2026-09-28T19:23:32.418027+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.418077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.418084+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.418191+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:32.418191+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:23:32.418192+00:00", "trade", 12.255, 111.0]
["2026-09-28T19:23:32.418391+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.419227+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.475404+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.485102+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:32.535784+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:23:32.706005+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:32.706728+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.706776+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.728250+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:23:32.728590+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:32.761126+00:00", "trade", 12.2535, 99.0]
["2026-09-28T19:23:32.996057+00:00", "trade", 12.26, 641.0]
["2026-09-28T19:23:33.031336+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:33.087282+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:23:33.150439+00:00", "trade", 12.2643, 2.0]
["2026-09-28T19:23:33.422908+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:23:33.501830+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:33.501882+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:33.564940+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:23:34.145847+00:00", "trade", 12.2527, 47.0]
["2026-09-28T19:23:34.292180+00:00", "trade", 12.2644, 100.0]
["2026-09-28T19:23:35.525283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:35.525335+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:35.589189+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:23:36.117274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:36.121689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:36.843845+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:23:37.009741+00:00", "trade", 12.255, 26.0]
["2026-09-28T19:23:37.284234+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.343502+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.343548+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.343583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:40.346108+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.032063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.032111+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.032489+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:43.033198+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.033270+00:00", "trade", 12.255, 389.0]
["2026-09-28T19:23:43.033320+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.033332+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:23:43.033418+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.033594+00:00", "trade", 12.255, 1001.0]
["2026-09-28T19:23:43.033627+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.033640+00:00", "trade", 12.255, 399.0]
["2026-09-28T19:23:43.033660+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.033666+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.033678+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.033683+00:00", "trade", 12.255, 811.0]
["2026-09-28T19:23:43.033737+00:00", "trade", 12.255, 1311.0]
["2026-09-28T19:23:43.033750+00:00", "trade", 12.255, 589.0]
["2026-09-28T19:23:43.033901+00:00", "trade", 12.255, 1538.0]
["2026-09-28T19:23:43.033978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.034005+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.034009+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.034015+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.034016+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.034033+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.034073+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.034161+00:00", "trade", 12.255, 1199.0]
["2026-09-28T19:23:43.034178+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.034638+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036828+00:00", "trade", 12.255, 69.0]
["2026-09-28T19:23:43.036829+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:23:43.036849+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036855+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036856+00:00", "trade", 12.25, 168.0]
["2026-09-28T19:23:43.036858+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:23:43.036860+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:23:43.036863+00:00", "trade", 12.25, 87.0]
["2026-09-28T19:23:43.036865+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:23:43.036865+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036868+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:23:43.036870+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036872+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:23:43.036873+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036875+00:00", "trade", 12.25, 317.0]
["2026-09-28T19:23:43.036887+00:00", "trade", 12.25, 316.0]
["2026-09-28T19:23:43.036887+00:00", "trade", 12.25, 12.0]
["2026-09-28T19:23:43.036888+00:00", "trade", 12.25, 13.0]
["2026-09-28T19:23:43.036925+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036940+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036950+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:43.036950+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036953+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036957+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036958+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:23:43.036959+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036963+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:43.036964+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036966+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.036983+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.036986+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037001+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037009+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037016+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037075+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037082+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037095+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.037099+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037108+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037113+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037116+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037124+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037130+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037137+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037145+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037152+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037158+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037174+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037187+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037214+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037223+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037226+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037230+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037237+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037243+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037250+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037257+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:23:43.037257+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037264+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037270+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037274+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.037277+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:23:43.037277+00:00", "trade", 12.25, 97.0]
["2026-09-28T19:23:43.037277+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:43.037277+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037283+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037290+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037304+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037311+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037332+00:00", "trade", 12.25, 175.0]
["2026-09-28T19:23:43.037334+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.037403+00:00", "trade", 12.25, 825.0]
["2026-09-28T19:23:43.037418+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037480+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037521+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037538+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037549+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037569+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037576+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037608+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037637+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037644+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037664+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037712+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037847+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037914+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.037979+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.038159+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.038459+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.038490+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.038633+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:43.039263+00:00", "trade", 12.25, 53.0]
["2026-09-28T19:23:43.039544+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:23:43.039585+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.039962+00:00", "trade", 12.245, 13.0]
["2026-09-28T19:23:43.041026+00:00", "trade", 12.245, 400.0]
["2026-09-28T19:23:43.042976+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.048796+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:23:43.049188+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:43.049656+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.051639+00:00", "trade", 12.245, 900.0]
["2026-09-28T19:23:43.064914+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:43.074985+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.075024+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.093208+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:23:43.096683+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.096721+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:23:43.096723+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097091+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097106+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097140+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097155+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097163+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097181+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.097232+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.098346+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:43.098410+00:00", "trade", 12.25, 340.0]
["2026-09-28T19:23:43.099308+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:23:43.099370+00:00", "trade", 12.25, 340.0]
["2026-09-28T19:23:43.100271+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:23:43.131690+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134174+00:00", "trade", 12.25, 63.0]
["2026-09-28T19:23:43.134257+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134494+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134502+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134508+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134514+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134521+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134527+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134532+00:00", "trade", 12.25, 37.0]
["2026-09-28T19:23:43.134533+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134534+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134540+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134546+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134567+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134574+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134581+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134583+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:23:43.134585+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134585+00:00", "trade", 12.25, 37.0]
["2026-09-28T19:23:43.134585+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134587+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134594+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134600+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134607+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134613+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134615+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:23:43.134620+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134626+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134627+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:43.134634+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134641+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134645+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:23:43.134647+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134653+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134661+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134667+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134675+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134691+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134697+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134711+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134723+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134737+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134737+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:43.134801+00:00", "trade", 12.25, 53.0]
["2026-09-28T19:23:43.134801+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.134840+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:43.134885+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135022+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135294+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135472+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.135498+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.135641+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.135855+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.136240+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136265+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136497+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136554+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136614+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136635+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.136695+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.137023+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.137223+00:00", "trade", 12.2542, 50.0]
["2026-09-28T19:23:43.138594+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.140319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.141585+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.144862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.144887+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.147738+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.155216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.155685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.166030+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.303773+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.304231+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.339342+00:00", "trade", 12.2535, 100.0]
["2026-09-28T19:23:43.361420+00:00", "trade", 12.255, 120.0]
["2026-09-28T19:23:43.363993+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.363995+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.364180+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.364199+00:00", "trade", 12.255, 101.0]
["2026-09-28T19:23:43.364243+00:00", "trade", 12.255, 399.0]
["2026-09-28T19:23:43.364284+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.364307+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.364309+00:00", "trade", 12.255, 1400.0]
["2026-09-28T19:23:43.364314+00:00", "trade", 12.255, 1222.0]
["2026-09-28T19:23:43.364344+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.364344+00:00", "trade", 12.255, 1311.0]
["2026-09-28T19:23:43.364352+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.364399+00:00", "trade", 12.255, 178.0]
["2026-09-28T19:23:43.364454+00:00", "trade", 12.255, 1538.0]
["2026-09-28T19:23:43.364649+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.364705+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.364753+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.366887+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:23:43.386222+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:43.386955+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.459783+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:23:43.706558+00:00", "trade", 12.2528, 100.0]
["2026-09-28T19:23:43.723072+00:00", "trade", 12.2528, 10.0]
["2026-09-28T19:23:43.735540+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:43.735567+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.037561+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.037659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.747707+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.752639+00:00", "trade", 12.25, 142.0]
["2026-09-28T19:23:44.753362+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.753408+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.756752+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.826509+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.829439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894177+00:00", "trade", 12.25, 1500.0]
["2026-09-28T19:23:44.894178+00:00", "trade", 12.25, 63.0]
["2026-09-28T19:23:44.894179+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:44.894180+00:00", "trade", 12.25, 37.0]
["2026-09-28T19:23:44.894210+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894217+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894224+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894230+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894236+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894242+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:44.894243+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894249+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:44.894250+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894254+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:44.894257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894260+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:44.894265+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894272+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894285+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894291+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894296+00:00", "trade", 12.25, 442.0]
["2026-09-28T19:23:44.894297+00:00", "trade", 12.25, 676.0]
["2026-09-28T19:23:44.894298+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894324+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894337+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894339+00:00", "trade", 12.25, 24.0]
["2026-09-28T19:23:44.894344+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894351+00:00", "trade", 12.25, 276.0]
["2026-09-28T19:23:44.894351+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894355+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894357+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:44.894369+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894375+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894378+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894380+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:23:44.894385+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894392+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894398+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894405+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894412+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894419+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894425+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894433+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894440+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894446+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894453+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894460+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894474+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894482+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894489+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894556+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894576+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:44.894639+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:23:44.894639+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894640+00:00", "trade", 12.25, 2100.0]
["2026-09-28T19:23:44.894641+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:44.894641+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:44.894662+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894665+00:00", "trade", 12.25, 1000.0]
["2026-09-28T19:23:44.894720+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894759+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894779+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894814+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894821+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894837+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894844+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894864+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894884+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894944+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.894989+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895005+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895107+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895119+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895180+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895216+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895227+00:00", "trade", 12.24, 22.0]
["2026-09-28T19:23:44.895656+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895799+00:00", "trade", 12.245, 17.0]
["2026-09-28T19:23:44.895813+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.895865+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.896983+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.897532+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.897935+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.897979+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.905957+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:44.909087+00:00", "trade", 12.25, 1700.0]
["2026-09-28T19:23:44.924725+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.002056+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.036942+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.045815+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:23:45.194635+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.681555+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.736156+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:45.895270+00:00", "trade", 12.25, 43.0]
["2026-09-28T19:23:47.469120+00:00", "trade", 12.263, 10.0]
["2026-09-28T19:23:47.895146+00:00", "trade", 12.245, 2.0]
["2026-09-28T19:23:47.954007+00:00", "trade", 12.2472, 12.0]
["2026-09-28T19:23:48.329372+00:00", "trade", 12.2627, 1.0]
["2026-09-28T19:23:48.942305+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.942400+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.942451+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.943353+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.945732+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945749+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945774+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945798+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:23:48.945876+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:23:48.945878+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945881+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945883+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945886+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.945888+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.946011+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.946016+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.946085+00:00", "trade", 12.245, 897.0]
["2026-09-28T19:23:48.946110+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.946146+00:00", "trade", 12.245, 503.0]
["2026-09-28T19:23:48.946471+00:00", "trade", 12.245, 311.0]
["2026-09-28T19:23:48.946527+00:00", "trade", 12.245, 189.0]
["2026-09-28T19:23:48.946596+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.946646+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.947399+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.947463+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.948556+00:00", "trade", 12.245, 397.0]
["2026-09-28T19:23:48.948625+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.948651+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:23:48.958328+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:23:48.961879+00:00", "trade", 12.25, 2400.0]
["2026-09-28T19:23:48.963234+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:23:48.967559+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.967572+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.967613+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.967627+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.967634+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.967903+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.968019+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.969346+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.970865+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:23:48.971456+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985354+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:48.985355+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:48.985358+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:48.985358+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:23:48.985375+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985382+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985407+00:00", "trade", 12.25, 1264.0]
["2026-09-28T19:23:48.985409+00:00", "trade", 12.25, 236.0]
["2026-09-28T19:23:48.985415+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985425+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:48.985426+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:23:48.985426+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985429+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985435+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985442+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985449+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985470+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985476+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985482+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985489+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985496+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985503+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985505+00:00", "trade", 12.25, 4200.0]
["2026-09-28T19:23:48.985510+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985516+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985522+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985529+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985536+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985568+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985575+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985741+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:23:48.985793+00:00", "trade", 12.25, 93.0]
["2026-09-28T19:23:48.985800+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:48.985909+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985934+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985941+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985947+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.985972+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.986136+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:23:48.986458+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:23:48.986479+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:23:48.986483+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986505+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986512+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986519+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986533+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986539+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986802+00:00", "trade", 12.25, 9.0]
["2026-09-28T19:23:48.986862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986870+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.986914+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.987018+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.987044+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.987300+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.987746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.987992+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.988635+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.988690+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.990134+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.992050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.992076+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:48.992623+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:49.036977+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:49.086995+00:00", "trade", 12.2627, 4.0]
["2026-09-28T19:23:49.237058+00:00", "trade", 12.2624, 48.0]
["2026-09-28T19:23:50.160590+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:50.160872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:50.160898+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:50.161871+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.089728+00:00", "trade", 12.2519, 13.0]
["2026-09-28T19:23:51.240276+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.240290+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:23:51.240733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.240919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.241219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.241374+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:51.246889+00:00", "trade", 12.2519, 100.0]
["2026-09-28T19:23:53.761095+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:53.951173+00:00", "trade", 12.255, 20.0]
["2026-09-28T19:23:53.951714+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:54.048565+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:23:54.636333+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:54.881842+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:54.882142+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:54.882599+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:55.529385+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:55.530171+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:55.621832+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:23:56.234245+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:23:56.235056+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:23:56.306755+00:00", "trade", 12.2524, 69.0]
["2026-09-28T19:23:56.947680+00:00", "trade", 12.2524, 100.0]
["2026-09-28T19:23:57.527859+00:00", "trade", 12.2625, 2.0]
["2026-09-28T19:23:57.726252+00:00", "trade", 12.255, 58.0]
["2026-09-28T19:23:57.751364+00:00", "trade", 12.255, 26.0]
["2026-09-28T19:23:58.542726+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:58.542754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:58.547253+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:58.594287+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:58.594312+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:59.323720+00:00", "trade", 12.2524, 173.0]
["2026-09-28T19:23:59.340137+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:59.418276+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:59.672100+00:00", "trade", 12.2553, 1.0]
["2026-09-28T19:23:59.672878+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:23:59.673379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:23:59.851427+00:00", "trade", 12.255, 90.0]
["2026-09-28T19:23:59.869594+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:24:00.347067+00:00", "trade", 12.2537, 100.0]
["2026-09-28T19:24:00.739459+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:00.739488+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.200180+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.731047+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.731511+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:01.972205+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:02.523388+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:03.212114+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:03.311390+00:00", "trade", 12.2523, 32.0]
["2026-09-28T19:24:05.940504+00:00", "trade", 12.255, 52.0]
["2026-09-28T19:24:05.941304+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:24:05.945321+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:05.945783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:06.029170+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:06.572987+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:07.328988+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.329015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.329723+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.329778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.535603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.535629+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.667022+00:00", "trade", 12.2626, 10.0]
["2026-09-28T19:24:07.737822+00:00", "trade", 12.2553, 1.0]
["2026-09-28T19:24:07.798862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.884990+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.885016+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:07.891292+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:08.401063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:08.402575+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:08.407245+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:09.467531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:09.634904+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:24:10.723484+00:00", "trade", 12.25, 70.0]
["2026-09-28T19:24:10.726973+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:24:10.727444+00:00", "trade", 12.255, 386.0]
["2026-09-28T19:24:10.730071+00:00", "trade", 12.255, 23.0]
["2026-09-28T19:24:13.021058+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:13.132896+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:13.133411+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:13.133707+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:13.138378+00:00", "trade", 12.2504, 48.0]
["2026-09-28T19:24:13.216253+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:13.833537+00:00", "trade", 12.2623, 32.0]
["2026-09-28T19:24:14.502658+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:14.503110+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:14.776092+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:14.776379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:14.776426+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.036018+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:24:15.036075+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.036842+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:15.036870+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:24:15.036901+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:24:15.037357+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.037374+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.037403+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.037532+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.037671+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.037964+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:24:15.038024+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:24:15.038662+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.042785+00:00", "trade", 12.255, 99.0]
["2026-09-28T19:24:15.099718+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:15.099764+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:24:15.099923+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:24:15.099976+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:15.100013+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:15.100086+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:24:15.100258+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:15.112325+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:15.160803+00:00", "trade", 12.255, 255.0]
["2026-09-28T19:24:15.530289+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.530358+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.530367+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.530678+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.532573+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:15.802626+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:24:16.139384+00:00", "trade", 12.2586, 100.0]
["2026-09-28T19:24:16.379375+00:00", "trade", 12.2473, 1.0]
["2026-09-28T19:24:16.567036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:16.567043+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.088063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.088191+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.088602+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.089303+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.442499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.442929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.442978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.443041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.444652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.445262+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:17.789052+00:00", "trade", 12.2524, 3.0]
["2026-09-28T19:24:18.940450+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:18.940496+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:19.088660+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:24:19.088670+00:00", "trade", 12.2626, 22.0]
["2026-09-28T19:24:20.673668+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:24:20.674212+00:00", "trade", 12.255, 398.0]
["2026-09-28T19:24:20.727712+00:00", "trade", 12.255, 126.0]
["2026-09-28T19:24:20.728103+00:00", "trade", 12.255, 374.0]
["2026-09-28T19:24:21.573531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:21.765903+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:21.765954+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:21.766257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.395783+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:24:22.519389+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:24:22.519457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.519464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.519471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.519892+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.519952+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.520273+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.520572+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.520751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.637168+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.637780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.644911+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:24:22.645591+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.645620+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:22.899787+00:00", "trade", 12.2588, 300.0]
["2026-09-28T19:24:23.101105+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:23.101534+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:23.567458+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:24.444412+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:24.452251+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:24.452706+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.204086+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.767774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.767827+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.768486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.768951+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:25.970942+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:26.175028+00:00", "trade", 12.2626, 10.0]
["2026-09-28T19:24:26.941218+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:26.941292+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:27.805043+00:00", "trade", 12.2474, 2900.0]
["2026-09-28T19:24:28.466309+00:00", "trade", 12.259, 10.0]
["2026-09-28T19:24:28.467130+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:24:30.075490+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:30.222402+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:30.746013+00:00", "trade", 12.259, 10.0]
["2026-09-28T19:24:31.374903+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662404+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:24:31.662463+00:00", "trade", 12.26, 51.0]
["2026-09-28T19:24:31.662483+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662485+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662486+00:00", "trade", 12.26, 77.0]
["2026-09-28T19:24:31.662504+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662511+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662518+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662523+00:00", "trade", 12.26, 289.0]
["2026-09-28T19:24:31.662524+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662556+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662581+00:00", "trade", 12.26, 77.0]
["2026-09-28T19:24:31.662583+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:24:31.662584+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:31.662586+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662589+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662589+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662594+00:00", "trade", 12.26, 250.0]
["2026-09-28T19:24:31.662594+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662597+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662598+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662608+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:31.662609+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662610+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:24:31.662612+00:00", "trade", 12.26, 1500.0]
["2026-09-28T19:24:31.662615+00:00", "trade", 12.26, 112.0]
["2026-09-28T19:24:31.662622+00:00", "trade", 12.26, 288.0]
["2026-09-28T19:24:31.662623+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:31.662624+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.662652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662660+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662673+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662693+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662700+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662707+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662713+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662726+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662740+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662747+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662761+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662768+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662776+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662777+00:00", "trade", 12.26, 40.0]
["2026-09-28T19:24:31.662783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662788+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:24:31.662788+00:00", "trade", 12.26, 95.0]
["2026-09-28T19:24:31.662807+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662829+00:00", "trade", 12.26, 47.0]
["2026-09-28T19:24:31.662877+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662892+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662900+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.662911+00:00", "trade", 12.26, 105.0]
["2026-09-28T19:24:31.662916+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:24:31.662916+00:00", "trade", 12.26, 53.0]
["2026-09-28T19:24:31.662921+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663060+00:00", "trade", 12.26, 1575.0]
["2026-09-28T19:24:31.663060+00:00", "trade", 12.26, 47.0]
["2026-09-28T19:24:31.663062+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:24:31.663075+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663083+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663088+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663096+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663102+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663109+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663115+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663121+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663127+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663130+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:24:31.663132+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663132+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663132+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663135+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663137+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:24:31.663140+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663141+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:24:31.663141+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663141+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663142+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663143+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:24:31.663147+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663149+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663149+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663149+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663156+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663171+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663179+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:24:31.663182+00:00", "trade", 12.26, 562.0]
["2026-09-28T19:24:31.663189+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663189+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663225+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663243+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663250+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663271+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:24:31.663297+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663381+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:31.663406+00:00", "trade", 12.26, 138.0]
["2026-09-28T19:24:31.663411+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.663431+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.663589+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.663601+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.663698+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.663961+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664074+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664114+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:24:31.664190+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664248+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664295+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664353+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.664524+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.665499+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.665876+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.665887+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.666053+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.666081+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.666146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.666163+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.666627+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:31.667410+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.668156+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.671679+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:24:31.680035+00:00", "trade", 12.2626, 200.0]
["2026-09-28T19:24:31.763581+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.963534+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.963691+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:31.963912+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.071249+00:00", "trade", 12.265, 5.0]
["2026-09-28T19:24:32.072644+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.075513+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.152159+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.244791+00:00", "trade", 12.259, 100.0]
["2026-09-28T19:24:32.386921+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:32.387048+00:00", "trade", 12.265, 127.0]
["2026-09-28T19:24:32.387088+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:32.390125+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.390377+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:24:32.390447+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.390708+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.390731+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.390827+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:32.408100+00:00", "trade", 12.265, 73.0]
["2026-09-28T19:24:32.706221+00:00", "trade", 12.2527, 94.0]
["2026-09-28T19:24:33.773126+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:33.773751+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:33.774656+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.040634+00:00", "trade", 12.265, 6.0]
["2026-09-28T19:24:34.051784+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.214764+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.215223+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.252401+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:24:34.668784+00:00", "trade", 12.265, 349.0]
["2026-09-28T19:24:34.668845+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.668877+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:24:34.669167+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.669346+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:34.669347+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:34.676137+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:24:34.872474+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.872526+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:34.942475+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:35.671389+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:24:35.671506+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:24:35.671897+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:24:35.672078+00:00", "trade", 12.265, 349.0]
["2026-09-28T19:24:35.672769+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:35.965367+00:00", "trade", 12.2484, 1.0]
["2026-09-28T19:24:36.531919+00:00", "trade", 12.265, 900.0]
["2026-09-28T19:24:36.626701+00:00", "trade", 12.2591, 100.0]
["2026-09-28T19:24:36.679820+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:36.719805+00:00", "trade", 12.2625, 1.0]
["2026-09-28T19:24:37.300820+00:00", "trade", 12.2625, 20.0]
["2026-09-28T19:24:37.302993+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.303043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.303070+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:37.680419+00:00", "trade", 12.265, 83.0]
["2026-09-28T19:24:37.680994+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.127133+00:00", "trade", 12.2591, 1.0]
["2026-09-28T19:24:38.367044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:38.697277+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:39.700249+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:40.268254+00:00", "trade", 12.253, 9.0]
["2026-09-28T19:24:40.701003+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:41.347039+00:00", "trade", 12.253, 6.0]
["2026-09-28T19:24:41.702746+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:41.777201+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:41.777256+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:42.811103+00:00", "trade", 12.2615, 100.0]
["2026-09-28T19:24:42.811988+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:42.828665+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:43.140366+00:00", "trade", 12.2598, 21.0]
["2026-09-28T19:24:43.706170+00:00", "trade", 12.265, 73.0]
["2026-09-28T19:24:43.771493+00:00", "trade", 12.265, 58.0]
["2026-09-28T19:24:43.771542+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:43.780567+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:43.784524+00:00", "trade", 12.265, 142.0]
["2026-09-28T19:24:44.513080+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.513155+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:44.706105+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:44.855971+00:00", "trade", 12.2592, 100.0]
["2026-09-28T19:24:45.473254+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:24:45.474069+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:24:45.709917+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:46.122728+00:00", "trade", 12.2626, 10.0]
["2026-09-28T19:24:46.524614+00:00", "trade", 12.2699, 119.0]
["2026-09-28T19:24:46.525755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.525803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.525826+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.526217+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.526653+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:46.530894+00:00", "trade", 12.2536, 10.0]
["2026-09-28T19:24:46.711421+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:47.567037+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:47.712362+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:47.917706+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:47.963867+00:00", "trade", 12.2536, 2.0]
["2026-09-28T19:24:48.057755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:48.509800+00:00", "trade", 12.2536, 6.0]
["2026-09-28T19:24:48.524699+00:00", "trade", 12.2536, 5.0]
["2026-09-28T19:24:48.533736+00:00", "trade", 12.2536, 4.0]
["2026-09-28T19:24:48.541093+00:00", "trade", 12.2536, 3.0]
["2026-09-28T19:24:48.547351+00:00", "trade", 12.2536, 3.0]
["2026-09-28T19:24:48.554197+00:00", "trade", 12.2536, 3.0]
["2026-09-28T19:24:48.562150+00:00", "trade", 12.2536, 2.0]
["2026-09-28T19:24:48.567990+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:24:48.575180+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:24:48.581216+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:24:48.587613+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:24:48.594164+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:24:48.714953+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:48.872323+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:49.281682+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:24:49.719768+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:49.720837+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.170893+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.197903+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:50.314034+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:24:50.721549+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:50.723980+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:50.725553+00:00", "trade", 12.265, 70.0]
["2026-09-28T19:24:50.760370+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:24:50.944489+00:00", "trade", 12.2596, 55.0]
["2026-09-28T19:24:51.066957+00:00", "trade", 12.2596, 26.0]
["2026-09-28T19:24:51.314976+00:00", "trade", 12.265, 30.0]
["2026-09-28T19:24:51.446761+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.446816+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.559830+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.560476+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:24:51.568237+00:00", "trade", 12.265, 18.0]
["2026-09-28T19:24:51.569093+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.723971+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:24:51.726420+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:51.726982+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.776785+00:00", "trade", 12.2633, 99.0]
["2026-09-28T19:24:51.846869+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:24:51.847590+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.847640+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.899435+00:00", "trade", 12.2634, 99.0]
["2026-09-28T19:24:51.900147+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.926687+00:00", "trade", 12.2598, 100.0]
["2026-09-28T19:24:51.969498+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.969570+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.969869+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:51.970301+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.660195+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.660576+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.660628+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.671577+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.728410+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:52.728980+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.729081+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.729413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.771906+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:24:52.772612+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.772675+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.832319+00:00", "trade", 12.2633, 99.0]
["2026-09-28T19:24:52.891450+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.891567+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:24:52.891763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.891890+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.898660+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:24:52.898967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:52.905010+00:00", "trade", 12.265, 1800.0]
["2026-09-28T19:24:52.908890+00:00", "trade", 12.265, 500.0]
["2026-09-28T19:24:53.003971+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:53.006540+00:00", "trade", 12.2598, 3000.0]
["2026-09-28T19:24:53.031486+00:00", "trade", 12.265, 279.0]
["2026-09-28T19:24:53.176086+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:53.208866+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:53.738959+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:53.739529+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:53.739625+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:53.773343+00:00", "trade", 12.2602, 32.0]
["2026-09-28T19:24:53.778478+00:00", "trade", 12.2602, 5.0]
["2026-09-28T19:24:54.276065+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:24:54.326410+00:00", "trade", 12.2598, 75.0]
["2026-09-28T19:24:54.327130+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:54.327136+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:54.342180+00:00", "trade", 12.2598, 13.0]
["2026-09-28T19:24:54.482373+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:54.740502+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:55.744389+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:56.747756+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:56.748127+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:56.748154+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:57.047997+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.108627+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.230179+00:00", "trade", 12.2626, 79.0]
["2026-09-28T19:24:57.296409+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:24:57.450058+00:00", "trade", 12.265, 189.0]
["2026-09-28T19:24:57.750973+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:24:57.751544+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.751661+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.759508+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:57.862061+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:24:58.056147+00:00", "trade", 12.2626, 23.0]
["2026-09-28T19:24:58.709201+00:00", "trade", 12.2623, 100.0]
["2026-09-28T19:24:58.718957+00:00", "trade", 12.2623, 19.0]
["2026-09-28T19:24:58.755702+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:24:58.756402+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:24:59.032316+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:25:00.480506+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:25:00.481268+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:25:00.757313+00:00", "trade", 12.265, 73.0]
["2026-09-28T19:25:00.860973+00:00", "trade", 12.2622, 100.0]
["2026-09-28T19:25:00.916015+00:00", "trade", 12.2627, 1.0]
["2026-09-28T19:25:01.033153+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.342391+00:00", "trade", 12.2541, 1.0]
["2026-09-28T19:25:01.400530+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.400590+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.702751+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.763121+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:25:01.764114+00:00", "trade", 12.2627, 3.0]
["2026-09-28T19:25:01.767553+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.767606+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.767613+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:01.768434+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:02.362980+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:25:02.365446+00:00", "trade", 12.265, 330.0]
["2026-09-28T19:25:02.763893+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:25:02.867039+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:03.322022+00:00", "trade", 12.2605, 5.0]
["2026-09-28T19:25:03.327144+00:00", "trade", 12.2605, 22.0]
["2026-09-28T19:25:03.771556+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:25:03.772491+00:00", "trade", 12.27, 72.0]
["2026-09-28T19:25:03.772693+00:00", "trade", 12.27, 23.0]
["2026-09-28T19:25:03.906543+00:00", "trade", 12.2602, 100.0]
["2026-09-28T19:25:04.775766+00:00", "trade", 12.265, 36.0]
["2026-09-28T19:25:04.841421+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.842321+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.845449+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:25:04.862367+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.863137+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.863191+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.863304+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.864975+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.873173+00:00", "trade", 12.26, 277.0]
["2026-09-28T19:25:04.873952+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.874125+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:25:04.874308+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.874331+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.874501+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887153+00:00", "trade", 12.26, 125.0]
["2026-09-28T19:25:04.887411+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:25:04.887421+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.887468+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:25:04.887469+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:25:04.887471+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.887472+00:00", "trade", 12.26, 232.0]
["2026-09-28T19:25:04.887497+00:00", "trade", 12.26, 68.0]
["2026-09-28T19:25:04.887499+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:25:04.887552+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:25:04.887558+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.887669+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887675+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887784+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:25:04.887799+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887807+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887815+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887821+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887828+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887834+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887841+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887848+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887854+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887861+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887868+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887875+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887880+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:25:04.887884+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:25:04.887884+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:25:04.887884+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:25:04.887884+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887888+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.887899+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887907+00:00", "trade", 12.26, 311.0]
["2026-09-28T19:25:04.887907+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:25:04.887908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.887915+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.887926+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.887959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.888126+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.888138+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.888278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.888366+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.888399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.889023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.889055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.891182+00:00", "trade", 12.26, 136.0]
["2026-09-28T19:25:04.892270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.892548+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.894844+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:25:04.895730+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.896779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.896816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.897529+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.905951+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.905980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.906669+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.906809+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.910097+00:00", "trade", 12.26, 66.0]
["2026-09-28T19:25:04.914065+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.914091+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.914325+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.914839+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.917632+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:04.934985+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:25:04.938754+00:00", "trade", 12.25, 37.0]
["2026-09-28T19:25:04.943192+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943210+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943242+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943574+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.943998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.950486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.950497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.951682+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.962953+00:00", "trade", 12.2567, 99.0]
["2026-09-28T19:25:04.965543+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:04.968573+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.013450+00:00", "trade", 12.2536, 99.0]
["2026-09-28T19:25:05.096425+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:05.151034+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:05.170371+00:00", "trade", 12.26, 66.0]
["2026-09-28T19:25:05.194335+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:25:05.319701+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.359498+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:05.485376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:05.777074+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:06.505775+00:00", "trade", 12.2626, 10.0]
["2026-09-28T19:25:06.529222+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:06.530158+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:06.530326+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:06.778707+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:07.368788+00:00", "trade", 12.2552, 13.0]
["2026-09-28T19:25:08.431437+00:00", "trade", 12.2518, 2363.0]
["2026-09-28T19:25:08.780451+00:00", "trade", 12.255, 73.0]
["2026-09-28T19:25:09.783064+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:10.341578+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:25:10.785835+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:11.007121+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.007570+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:11.722144+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:25:11.737108+00:00", "trade", 12.25, 88.0]
["2026-09-28T19:25:11.737121+00:00", "trade", 12.25, 416.0]
["2026-09-28T19:25:11.739067+00:00", "trade", 12.2501, 88.0]
["2026-09-28T19:25:11.740624+00:00", "trade", 12.2501, 416.0]
["2026-09-28T19:25:11.787648+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:11.972967+00:00", "trade", 12.255, 1052.0]
["2026-09-28T19:25:12.553262+00:00", "trade", 12.2603, 11.0]
["2026-09-28T19:25:12.569207+00:00", "trade", 12.2603, 2.0]
["2026-09-28T19:25:12.791183+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:13.142366+00:00", "trade", 12.2587, 18.0]
["2026-09-28T19:25:13.798154+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:14.799931+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:14.946495+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.197063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.199026+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.199486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.801826+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:15.802577+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:15.804816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:16.602389+00:00", "trade", 12.2555, 162.0]
["2026-09-28T19:25:16.608202+00:00", "trade", 12.255, 14.0]
["2026-09-28T19:25:16.736479+00:00", "trade", 12.2625, 3.0]
["2026-09-28T19:25:16.742939+00:00", "trade", 12.2625, 2.0]
["2026-09-28T19:25:16.804569+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:16.805444+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:25:16.906611+00:00", "trade", 12.2619, 16.0]
["2026-09-28T19:25:17.011215+00:00", "trade", 12.2625, 100.0]
["2026-09-28T19:25:17.806107+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:17.806905+00:00", "trade", 12.25, 90.0]
["2026-09-28T19:25:17.815859+00:00", "trade", 12.2625, 20.0]
["2026-09-28T19:25:17.815951+00:00", "trade", 12.2625, 1.0]
["2026-09-28T19:25:18.077169+00:00", "trade", 12.2625, 1.0]
["2026-09-28T19:25:18.248679+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:18.250488+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:18.250946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:18.414426+00:00", "trade", 12.255, 159.0]
["2026-09-28T19:25:18.809931+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:19.176750+00:00", "trade", 12.255, 27.0]
["2026-09-28T19:25:19.269198+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:19.269649+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:19.813790+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:20.368073+00:00", "trade", 12.2596, 1.0]
["2026-09-28T19:25:20.816518+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:21.821261+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:21.915368+00:00", "trade", 12.255, 42.0]
["2026-09-28T19:25:22.824018+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:23.827751+00:00", "trade", 12.255, 37.0]
["2026-09-28T19:25:23.828569+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:25:23.869548+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:24.070901+00:00", "trade", 12.2625, 10.0]
["2026-09-28T19:25:24.461959+00:00", "trade", 12.2525, 407.0]
["2026-09-28T19:25:24.462323+00:00", "trade", 12.2525, 1.0]
["2026-09-28T19:25:24.806592+00:00", "trade", 12.255, 27.0]
["2026-09-28T19:25:24.829571+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:25:25.003365+00:00", "trade", 12.2539, 1.0]
["2026-09-28T19:25:25.206537+00:00", "trade", 12.2616, 7.0]
["2026-09-28T19:25:27.425870+00:00", "trade", 12.2603, 100.0]
["2026-09-28T19:25:27.772227+00:00", "trade", 12.2616, 15.0]
["2026-09-28T19:25:28.265350+00:00", "trade", 12.255, 277.0]
["2026-09-28T19:25:29.484690+00:00", "trade", 12.255, 1500.0]
["2026-09-28T19:25:29.585461+00:00", "trade", 12.2594, 6.0]
["2026-09-28T19:25:30.586976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587032+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:25:30.587049+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:25:30.587657+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587703+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587712+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587724+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.587727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.588315+00:00", "trade", 12.25, 13.0]
["2026-09-28T19:25:30.588648+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.588659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.588963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.589521+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.595597+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.596381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.596418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.596428+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.601169+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.601531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.601823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:30.640678+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:25:30.701596+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:25:30.702568+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.201587+00:00", "trade", 12.255, 1000.0]
["2026-09-28T19:25:31.202288+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.202307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.436315+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:31.555292+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:25:31.606664+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:25:31.607536+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:25:31.676310+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:25:31.677028+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.677503+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.705984+00:00", "trade", 12.2588, 5.0]
["2026-09-28T19:25:31.727255+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:25:31.767427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.817439+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:25:31.847683+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.868317+00:00", "trade", 12.2534, 99.0]
["2026-09-28T19:25:31.941545+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.941617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.961370+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:31.961756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.249573+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.271364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.271438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.271504+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.271813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.273575+00:00", "trade", 12.255, 24.0]
["2026-09-28T19:25:32.273616+00:00", "trade", 12.255, 128.0]
["2026-09-28T19:25:32.277384+00:00", "trade", 12.255, 448.0]
["2026-09-28T19:25:32.278234+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.367955+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.474397+00:00", "trade", 12.2539, 370.0]
["2026-09-28T19:25:32.682925+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.682981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.683378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.683387+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.683832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:32.821558+00:00", "trade", 12.2625, 100.0]
["2026-09-28T19:25:33.272554+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:33.273274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.509669+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.690448+00:00", "trade", 12.25, 23.0]
["2026-09-28T19:25:33.690555+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.692899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:33.721778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.114705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.115670+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.115966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.116118+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:34.629723+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.057355+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.057647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.431139+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:25:35.435147+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:25:35.641251+00:00", "trade", 12.2623, 200.0]
["2026-09-28T19:25:35.727790+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:35.728022+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.123070+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.134502+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.237661+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.238427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.376624+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.660301+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.660640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.813441+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.813823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.814271+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:36.995700+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:25:37.004042+00:00", "trade", 12.2604, 100.0]
["2026-09-28T19:25:37.006160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.006531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.422949+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.423327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.667223+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.726158+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.726894+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.738746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:37.886233+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:38.183059+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:25:39.316016+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:25:39.388883+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.388906+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.389245+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.390006+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.390318+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.428915+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.678647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.709189+00:00", "trade", 12.2575, 1.0]
["2026-09-28T19:25:39.710037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.716308+00:00", "trade", 12.2575, 46.0]
["2026-09-28T19:25:39.751919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:39.837924+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.068899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.069384+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.268275+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:25:40.272003+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:25:40.272773+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.273235+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.309125+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:25:40.309649+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:25:40.467044+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.559555+00:00", "trade", 12.255, 42.0]
["2026-09-28T19:25:40.865582+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:40.866405+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.006599+00:00", "trade", 12.2613, 6.0]
["2026-09-28T19:25:41.011806+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.012204+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.012573+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.721640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.722024+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.722850+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:41.723219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.148964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.149063+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.221580+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.221981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.281381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.482588+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.741710+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.802574+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.868607+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.868685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:42.879344+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.144389+00:00", "trade", 12.2543, 7.0]
["2026-09-28T19:25:43.282864+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:25:43.370943+00:00", "trade", 12.2625, 10.0]
["2026-09-28T19:25:43.598615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.599242+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.609215+00:00", "trade", 12.2535, 39.0]
["2026-09-28T19:25:43.837025+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.838191+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.848326+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.964070+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:43.965052+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.016957+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.017031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.048897+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.132384+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:44.133089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.133103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.211342+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:25:44.795005+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:44.795718+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.795757+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.799073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:44.799123+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:45.757880+00:00", "trade", 12.2572, 10.0]
["2026-09-28T19:25:46.302907+00:00", "trade", 12.2523, 355.0]
["2026-09-28T19:25:46.940571+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:25:48.219494+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:25:48.220328+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:25:48.220398+00:00", "trade", 12.25, 53.0]
["2026-09-28T19:25:48.220533+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:25:48.329366+00:00", "trade", 12.2548, 1.0]
["2026-09-28T19:25:48.330409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:48.652143+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:49.367037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:49.367103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:50.562294+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:50.562690+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:51.163608+00:00", "trade", 12.2626, 1.0]
["2026-09-28T19:25:51.747399+00:00", "trade", 12.2583, 15.0]
["2026-09-28T19:25:51.954120+00:00", "trade", 12.2568, 57.0]
["2026-09-28T19:25:53.485654+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:25:53.485712+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:53.485768+00:00", "trade", 12.25, 147.0]
["2026-09-28T19:25:53.485821+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:53.485886+00:00", "trade", 12.25, 277.0]
["2026-09-28T19:25:53.485915+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:25:53.485971+00:00", "trade", 12.25, 98.0]
["2026-09-28T19:25:53.486466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:53.486485+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:53.542106+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:53.765212+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:25:53.765929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:53.766302+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:53.855226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:54.500474+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:25:54.567041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:56.235379+00:00", "trade", 12.2582, 47.0]
["2026-09-28T19:25:56.656594+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:25:56.657413+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:25:56.657565+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:25:57.162954+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:57.691635+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:25:57.904792+00:00", "trade", 12.2554, 37.0]
["2026-09-28T19:25:57.908929+00:00", "trade", 12.2554, 11.0]
["2026-09-28T19:25:57.912708+00:00", "trade", 12.2554, 4.0]
["2026-09-28T19:25:58.916150+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:58.974576+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:58.974603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.289746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.289781+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.522565+00:00", "trade", 12.255, 108.0]
["2026-09-28T19:25:59.704677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.707072+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:25:59.707959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.708418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:25:59.853681+00:00", "trade", 12.2501, 51.0]
["2026-09-28T19:25:59.855845+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:00.328970+00:00", "trade", 12.2533, 1.0]
["2026-09-28T19:26:00.390882+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:00.444358+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:26:00.514943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:00.706805+00:00", "trade", 12.2607, 11.0]
["2026-09-28T19:26:00.707757+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:26:00.796841+00:00", "trade", 12.2619, 10.0]
["2026-09-28T19:26:00.842792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:01.568420+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:01.568914+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:01.665183+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:02.028669+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:02.311211+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:02.560776+00:00", "trade", 12.255, 377.0]
["2026-09-28T19:26:02.887487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:02.968129+00:00", "trade", 12.2544, 100.0]
["2026-09-28T19:26:03.016832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:03.016943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:03.336335+00:00", "trade", 12.2551, 17.0]
["2026-09-28T19:26:03.341937+00:00", "trade", 12.2551, 11.0]
["2026-09-28T19:26:04.616232+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:04.656639+00:00", "trade", 12.25, 56.0]
["2026-09-28T19:26:04.656703+00:00", "trade", 12.25, 275.0]
["2026-09-28T19:26:04.656763+00:00", "trade", 12.25, 44.0]
["2026-09-28T19:26:04.657305+00:00", "trade", 12.25, 48.0]
["2026-09-28T19:26:04.657418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:04.657560+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:04.658141+00:00", "trade", 12.25, 26.0]
["2026-09-28T19:26:04.967921+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:04.968249+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:05.068133+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:06.338494+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:06.427517+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:26:06.427517+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:06.428099+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:06.428107+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:06.428346+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:06.428831+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.229811+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.291640+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:07.305053+00:00", "trade", 12.2618, 1.0]
["2026-09-28T19:26:07.344638+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:26:07.346998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.347069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.347076+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.412783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.747448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:07.952791+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:26:07.952867+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:26:08.182783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.203018+00:00", "trade", 12.255, 4000.0]
["2026-09-28T19:26:08.367048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.367055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.505443+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.835471+00:00", "trade", 12.2617, 100.0]
["2026-09-28T19:26:08.836253+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.971450+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:08.972189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:09.238011+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:09.238071+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:09.251448+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:09.557002+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:26:09.624965+00:00", "trade", 12.2623, 101.0]
["2026-09-28T19:26:09.808406+00:00", "trade", 12.2539, 21.0]
["2026-09-28T19:26:10.298529+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:10.298636+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:10.425757+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:10.426471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:10.426478+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:10.426591+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:10.477153+00:00", "trade", 12.2535, 99.0]
["2026-09-28T19:26:10.545796+00:00", "trade", 12.261, 200.0]
["2026-09-28T19:26:10.547272+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:10.600690+00:00", "trade", 12.2535, 99.0]
["2026-09-28T19:26:10.812778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:10.812868+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:11.268816+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:26:11.301703+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:26:11.511366+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:11.511899+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:11.521464+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:11.521792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:11.521800+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:11.755015+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:26:11.954526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:12.033093+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:12.033508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:12.338387+00:00", "trade", 12.25, 141.0]
["2026-09-28T19:26:12.338445+00:00", "trade", 12.25, 4.0]
["2026-09-28T19:26:12.338513+00:00", "trade", 12.25, 205.0]
["2026-09-28T19:26:12.339695+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:26:12.340614+00:00", "trade", 12.25, 350.0]
["2026-09-28T19:26:12.341553+00:00", "trade", 12.25, 241.0]
["2026-09-28T19:26:12.341615+00:00", "trade", 12.25, 109.0]
["2026-09-28T19:26:12.342497+00:00", "trade", 12.25, 191.0]
["2026-09-28T19:26:12.342558+00:00", "trade", 12.25, 95.0]
["2026-09-28T19:26:13.146367+00:00", "trade", 12.2532, 10.0]
["2026-09-28T19:26:13.223262+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:13.296016+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:13.615520+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:14.042692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:14.325921+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:14.363919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:14.400991+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:14.805591+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:14.805612+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:14.805812+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:14.807297+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:14.807380+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:26:14.856562+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:15.652541+00:00", "trade", 12.2615, 1.0]
["2026-09-28T19:26:16.146406+00:00", "trade", 12.2535, 3.0]
["2026-09-28T19:26:16.379363+00:00", "trade", 12.2576, 1.0]
["2026-09-28T19:26:17.279480+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:17.280106+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:18.566002+00:00", "trade", 12.2615, 1.0]
["2026-09-28T19:26:18.719813+00:00", "trade", 12.2497, 15.0]
["2026-09-28T19:26:19.064049+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:26:19.064113+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:26:19.064980+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:19.366525+00:00", "trade", 12.2555, 489.0]
["2026-09-28T19:26:20.265520+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:26:20.265568+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:20.674364+00:00", "trade", 12.2576, 48.0]
["2026-09-28T19:26:21.007556+00:00", "trade", 12.2536, 7.0]
["2026-09-28T19:26:21.092255+00:00", "trade", 12.2614, 10.0]
["2026-09-28T19:26:21.650348+00:00", "trade", 12.261, 100.0]
["2026-09-28T19:26:22.416873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.591077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794052+00:00", "trade", 12.25, 28.0]
["2026-09-28T19:26:22.794089+00:00", "trade", 12.25, 67.0]
["2026-09-28T19:26:22.794090+00:00", "trade", 12.25, 95.0]
["2026-09-28T19:26:22.794421+00:00", "trade", 12.25, 109.0]
["2026-09-28T19:26:22.794428+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:26:22.794483+00:00", "trade", 12.25, 288.0]
["2026-09-28T19:26:22.794485+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794488+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:26:22.794490+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:26:22.794491+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:26:22.794493+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:26:22.794496+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794497+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:26:22.794497+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794499+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:26:22.794501+00:00", "trade", 12.25, 21.0]
["2026-09-28T19:26:22.794504+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:22.794505+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:26:22.794507+00:00", "trade", 12.25, 170.0]
["2026-09-28T19:26:22.794567+00:00", "trade", 12.25, 130.0]
["2026-09-28T19:26:22.794572+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794574+00:00", "trade", 12.25, 170.0]
["2026-09-28T19:26:22.794610+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794612+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794615+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:26:22.794617+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794618+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794623+00:00", "trade", 12.25, 70.0]
["2026-09-28T19:26:22.794625+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794631+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794638+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794645+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794651+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794658+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794665+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794678+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794685+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794698+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.794886+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.794887+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:26:22.794887+00:00", "trade", 12.25, 140.0]
["2026-09-28T19:26:22.794887+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.795028+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.795194+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:22.795250+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.795256+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.796546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.797066+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.797073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.797109+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.797170+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.797182+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.798767+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.798805+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:22.799084+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:26:22.848058+00:00", "trade", 12.2534, 99.0]
["2026-09-28T19:26:22.878025+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.243464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.243517+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.279383+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.582766+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.860797+00:00", "trade", 12.25, 317.0]
["2026-09-28T19:26:23.861164+00:00", "trade", 12.25, 50.0]
["2026-09-28T19:26:23.861566+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.861894+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.867034+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.867042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:23.925035+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:26:24.054668+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:24.054693+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:24.055042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.020392+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.087762+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.088079+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.300244+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.300418+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:26:25.300808+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.300855+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.300863+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.300945+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.340906+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.341008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.398793+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.747611+00:00", "trade", 12.2529, 3.0]
["2026-09-28T19:26:25.771097+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:26:25.771130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.771673+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.771680+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.771733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.771787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.772686+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.772779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.773014+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:25.821740+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:26:26.051976+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:26:26.052048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:26.052434+00:00", "trade", 12.255, 464.0]
["2026-09-28T19:26:26.052497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:26.052544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:26.052548+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:26:26.053251+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:26:26.054014+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:26.434473+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:26.434526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:26.945816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:27.052995+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:27.053058+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:27.053472+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:27.053561+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:27.053624+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:26:27.054170+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:27.272965+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:27.273014+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:27.366223+00:00", "trade", 12.261, 70.0]
["2026-09-28T19:26:27.665527+00:00", "trade", 12.261, 10.0]
["2026-09-28T19:26:27.743552+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:28.003459+00:00", "trade", 12.2611, 137.0]
["2026-09-28T19:26:28.054950+00:00", "trade", 12.255, 73.0]
["2026-09-28T19:26:28.055526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:28.418003+00:00", "trade", 12.257, 4.0]
["2026-09-28T19:26:28.501229+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:26:28.501544+00:00", "trade", 12.25, 189.0]
["2026-09-28T19:26:28.501553+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:28.501985+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:28.502033+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:28.503221+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:28.509640+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:26:28.511221+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:28.907066+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:29.057307+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:29.158284+00:00", "trade", 12.255, 25.0]
["2026-09-28T19:26:29.850150+00:00", "trade", 12.255, 104.0]
["2026-09-28T19:26:30.060533+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:26:30.062040+00:00", "trade", 12.255, 90.0]
["2026-09-28T19:26:30.175124+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:26:30.175185+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:26:30.589520+00:00", "trade", 12.261, 1.0]
["2026-09-28T19:26:31.067998+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:26:31.606213+00:00", "trade", 12.2613, 100.0]
["2026-09-28T19:26:32.070627+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:32.087160+00:00", "trade", 12.2505, 400.0]
["2026-09-28T19:26:32.606417+00:00", "trade", 12.2499, 17.0]
["2026-09-28T19:26:33.084790+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:33.087200+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:26:34.086148+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:34.086950+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:34.150254+00:00", "trade", 12.25, 317.0]
["2026-09-28T19:26:34.151346+00:00", "trade", 12.25, 97.0]
["2026-09-28T19:26:34.442164+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:34.442703+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:34.444270+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:34.461711+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:34.462481+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.462938+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.463385+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.463435+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.528792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.528800+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.528850+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.529239+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:34.835759+00:00", "trade", 12.255, 41.0]
["2026-09-28T19:26:34.849142+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:35.034898+00:00", "trade", 12.255, 125.0]
["2026-09-28T19:26:35.092050+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:26:35.092931+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:35.567039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:35.633426+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:26:35.826344+00:00", "trade", 12.2613, 1.0]
["2026-09-28T19:26:35.835547+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:35.905958+00:00", "trade", 12.2527, 5.0]
["2026-09-28T19:26:35.914057+00:00", "trade", 12.2527, 4.0]
["2026-09-28T19:26:35.921196+00:00", "trade", 12.2527, 2.0]
["2026-09-28T19:26:35.928835+00:00", "trade", 12.2527, 2.0]
["2026-09-28T19:26:35.965378+00:00", "trade", 12.2554, 1.0]
["2026-09-28T19:26:36.095276+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:36.688818+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:36.777366+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:36.873173+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:37.093676+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:37.093725+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:37.093741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:37.096426+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:37.709815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:38.100424+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:38.360176+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:38.360737+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:38.540913+00:00", "trade", 12.2609, 10.0]
["2026-09-28T19:26:38.696913+00:00", "trade", 12.255, 128.0]
["2026-09-28T19:26:39.037320+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:39.101918+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:39.102881+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:26:39.447705+00:00", "trade", 12.2552, 3.0]
["2026-09-28T19:26:39.727102+00:00", "trade", 12.2527, 56.0]
["2026-09-28T19:26:40.105058+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:26:40.306591+00:00", "trade", 12.2613, 100.0]
["2026-09-28T19:26:40.355839+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:26:40.355853+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:26:40.356061+00:00", "trade", 12.25, 16.0]
["2026-09-28T19:26:40.356220+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.356250+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.356258+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.356271+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.356420+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.410873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.465978+00:00", "trade", 12.2535, 15.0]
["2026-09-28T19:26:40.472378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.715791+00:00", "trade", 12.25, 29.0]
["2026-09-28T19:26:40.716118+00:00", "trade", 12.25, 171.0]
["2026-09-28T19:26:40.716462+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.716516+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.716530+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.716538+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.716543+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.716566+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:40.717079+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.047112+00:00", "trade", 12.2526, 2.0]
["2026-09-28T19:26:41.107568+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:41.205223+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.286102+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:26:41.286292+00:00", "trade", 12.25, 12.0]
["2026-09-28T19:26:41.347425+00:00", "trade", 12.2614, 100.0]
["2026-09-28T19:26:41.419381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.419432+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.551257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.638311+00:00", "trade", 12.2608, 1.0]
["2026-09-28T19:26:41.639654+00:00", "trade", 12.2608, 23.0]
["2026-09-28T19:26:41.767037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:41.774468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:42.111700+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:42.162655+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:42.708622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:42.708672+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:42.737370+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:26:42.737402+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:26:43.116024+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:43.148363+00:00", "trade", 12.2521, 12.0]
["2026-09-28T19:26:43.835725+00:00", "trade", 12.25, 216.0]
["2026-09-28T19:26:43.835787+00:00", "trade", 12.25, 101.0]
["2026-09-28T19:26:43.837084+00:00", "trade", 12.25, 72.0]
["2026-09-28T19:26:43.982236+00:00", "trade", 12.2608, 120.0]
["2026-09-28T19:26:44.128917+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:44.186162+00:00", "trade", 12.2614, 42.0]
["2026-09-28T19:26:45.133249+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:45.430672+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:45.470919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:45.470971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:45.471799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:45.815705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:46.041784+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:46.042171+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:46.042226+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:46.137786+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:46.190617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.139039+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:47.139612+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.140030+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.140489+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.265532+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.265587+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.475654+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.476040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.478225+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.872692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:47.872741+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.142929+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:26:48.143614+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.240705+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.240754+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.240775+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.240782+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:48.240833+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:49.143653+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:49.267041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:49.267048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:49.868103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:50.057439+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:26:50.057453+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:26:50.146773+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:50.147635+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:50.499260+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:50.499313+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:50.778354+00:00", "trade", 12.255, 125.0]
["2026-09-28T19:26:50.778418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:50.961297+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:51.146482+00:00", "trade", 12.2614, 25.0]
["2026-09-28T19:26:51.156102+00:00", "trade", 12.2614, 3.0]
["2026-09-28T19:26:51.162999+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:51.163356+00:00", "trade", 12.2614, 3.0]
["2026-09-28T19:26:51.169688+00:00", "trade", 12.2614, 2.0]
["2026-09-28T19:26:51.173545+00:00", "trade", 12.2527, 17.0]
["2026-09-28T19:26:51.175928+00:00", "trade", 12.2614, 37.0]
["2026-09-28T19:26:51.207977+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:51.456572+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:51.774822+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:26:51.792685+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:26:51.832404+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:51.964481+00:00", "trade", 12.2526, 35.0]
["2026-09-28T19:26:51.969127+00:00", "trade", 12.2526, 16.0]
["2026-09-28T19:26:51.974235+00:00", "trade", 12.2526, 6.0]
["2026-09-28T19:26:52.165425+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:53.090845+00:00", "trade", 12.2544, 1.0]
["2026-09-28T19:26:53.168070+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:53.168891+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:26:53.206501+00:00", "trade", 12.25, 116.0]
["2026-09-28T19:26:53.206562+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:53.206685+00:00", "trade", 12.25, 62.0]
["2026-09-28T19:26:53.206953+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:26:53.208531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:53.459584+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:26:53.459593+00:00", "trade", 12.255, 25.0]
["2026-09-28T19:26:53.781039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:53.781097+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:53.781115+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:54.175393+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:54.266974+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:54.269642+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:26:54.272365+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:26:54.313666+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:54.867042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:55.188160+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:55.188921+00:00", "trade", 12.25, 111.0]
["2026-09-28T19:26:55.188959+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:26:55.485257+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:55.800794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:56.194002+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:26:56.194778+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:26:56.531842+00:00", "trade", 12.2534, 1.0]
["2026-09-28T19:26:57.195819+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:26:57.196739+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:26:57.393468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:57.393937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:26:57.556270+00:00", "trade", 12.2543, 10.0]
["2026-09-28T19:26:58.213671+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:26:58.216025+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:26:58.223072+00:00", "trade", 12.2543, 100.0]
["2026-09-28T19:26:58.445906+00:00", "trade", 12.2527, 21.0]
["2026-09-28T19:26:58.449868+00:00", "trade", 12.2527, 11.0]
["2026-09-28T19:26:58.453823+00:00", "trade", 12.2527, 5.0]
["2026-09-28T19:26:59.215542+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:00.216345+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:00.731369+00:00", "trade", 12.254, 2.0]
["2026-09-28T19:27:01.003375+00:00", "trade", 12.2543, 100.0]
["2026-09-28T19:27:01.218047+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:01.342364+00:00", "trade", 12.2539, 1.0]
["2026-09-28T19:27:01.757114+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:01.757220+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:01.980656+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.046152+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.056291+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.058130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.225259+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:02.641549+00:00", "trade", 12.25, 48.0]
["2026-09-28T19:27:02.641573+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:02.641581+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:27:02.641661+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:02.641738+00:00", "trade", 12.25, 29.0]
["2026-09-28T19:27:02.642295+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.642370+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:02.643306+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:03.059054+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:03.180322+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:03.229299+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:03.514560+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:27:03.514624+00:00", "trade", 12.25, 13.0]
["2026-09-28T19:27:03.514688+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:27:03.515403+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:03.790378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:04.231039+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:04.231727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:05.232613+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:05.311714+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:05.311780+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:05.662751+00:00", "trade", 12.2538, 400.0]
["2026-09-28T19:27:06.236722+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:06.237588+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:27:06.367040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:07.237726+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:07.238501+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:07.335899+00:00", "trade", 12.2614, 19.0]
["2026-09-28T19:27:08.238506+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:08.689561+00:00", "trade", 12.2522, 21.0]
["2026-09-28T19:27:08.695114+00:00", "trade", 12.2522, 12.0]
["2026-09-28T19:27:08.808767+00:00", "trade", 12.2527, 1.0]
["2026-09-28T19:27:09.062692+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:27:09.062714+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:27:09.063586+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:09.063998+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:09.064053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:09.247818+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:09.327644+00:00", "trade", 12.2536, 1.0]
["2026-09-28T19:27:09.485980+00:00", "trade", 12.2614, 100.0]
["2026-09-28T19:27:10.247977+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:10.764299+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:10.765321+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:10.765436+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:10.786591+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:27:11.251713+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:12.255229+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:12.256197+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:27:12.323590+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:12.323602+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:12.323678+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:27:12.323769+00:00", "trade", 12.25, 78.0]
["2026-09-28T19:27:12.323938+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:27:12.324146+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:27:12.324274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324282+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324302+00:00", "trade", 12.25, 12.0]
["2026-09-28T19:27:12.324306+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324324+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324837+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.324983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.331354+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:12.341819+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.473019+00:00", "trade", 12.2499, 1.0]
["2026-09-28T19:27:12.901794+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.908852+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:12.918972+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:27:13.150363+00:00", "trade", 12.2527, 4.0]
["2026-09-28T19:27:13.257284+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:13.313212+00:00", "trade", 12.2524, 16.0]
["2026-09-28T19:27:14.256847+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:14.619381+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:27:14.619441+00:00", "trade", 12.25, 30.0]
["2026-09-28T19:27:14.676133+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:14.676605+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:14.676677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:14.899448+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:27:15.263409+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:15.767041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:16.276380+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:16.277092+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:16.277119+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:27:16.277389+00:00", "trade", 12.26, 83.0]
["2026-09-28T19:27:16.277417+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:27:17.086849+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:27:17.279277+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:17.336499+00:00", "trade", 12.2499, 10.0]
["2026-09-28T19:27:18.284771+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:19.288768+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:19.386603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:20.260784+00:00", "trade", 12.2499, 1.0]
["2026-09-28T19:27:20.290333+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:20.290904+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:21.261693+00:00", "trade", 12.255, 125.0]
["2026-09-28T19:27:21.293716+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:27:21.293717+00:00", "trade", 12.255, 22.0]
["2026-09-28T19:27:21.293721+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:21.294567+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:21.869383+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:27:21.869835+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:22.109147+00:00", "trade", 12.253, 6.0]
["2026-09-28T19:27:22.109769+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:22.122621+00:00", "trade", 12.253, 2.0]
["2026-09-28T19:27:22.269482+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:22.269493+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:22.269672+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:22.269988+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:22.270307+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:22.270452+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:22.270507+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:22.270970+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:22.282082+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:27:22.298475+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:22.299041+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:22.299283+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:27:23.291658+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:23.301237+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:24.302485+00:00", "trade", 12.255, 32.0]
["2026-09-28T19:27:24.355125+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:27:24.677815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:24.679320+00:00", "trade", 12.2538, 1100.0]
["2026-09-28T19:27:24.726950+00:00", "trade", 12.2616, 53.0]
["2026-09-28T19:27:24.733942+00:00", "trade", 12.2616, 2.0]
["2026-09-28T19:27:25.003369+00:00", "trade", 12.2529, 1.0]
["2026-09-28T19:27:25.307328+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:25.424329+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:25.424331+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:27:25.424333+00:00", "trade", 12.255, 89.0]
["2026-09-28T19:27:25.424448+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:27:25.424506+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.424854+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:25.424956+00:00", "trade", 12.255, 711.0]
["2026-09-28T19:27:25.425159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.425217+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:27:25.425565+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.425614+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.425621+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.425681+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.425689+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.429872+00:00", "trade", 12.255, 144.0]
["2026-09-28T19:27:25.430521+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.430901+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:25.434308+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:27:25.450614+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:25.450631+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:25.730515+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:27:25.730577+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:27:26.058869+00:00", "trade", 12.2534, 174.0]
["2026-09-28T19:27:26.058985+00:00", "trade", 12.2533, 328.0]
["2026-09-28T19:27:26.120089+00:00", "trade", 12.2535, 20.0]
["2026-09-28T19:27:26.467152+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:26.467531+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:26.468465+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:26.484787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:26.484836+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:27.000386+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:27.012942+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:27.013663+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:27.086086+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:27.206309+00:00", "trade", 12.2538, 28.0]
["2026-09-28T19:27:27.413606+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:27.626276+00:00", "trade", 12.2533, 1.0]
["2026-09-28T19:27:27.765652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:28.004976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:28.005039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:28.103030+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:28.103745+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:28.104299+00:00", "trade", 12.255, 175.0]
["2026-09-28T19:27:28.105014+00:00", "trade", 12.255, 125.0]
["2026-09-28T19:27:28.520161+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:29.305765+00:00", "trade", 12.2616, 300.0]
["2026-09-28T19:27:29.485371+00:00", "trade", 12.253, 1.0]
["2026-09-28T19:27:30.381159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:30.455121+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:30.545913+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:30.550300+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:30.726633+00:00", "trade", 12.26, 30.0]
["2026-09-28T19:27:30.726694+00:00", "trade", 12.26, 49.0]
["2026-09-28T19:27:30.726756+00:00", "trade", 12.26, 1421.0]
["2026-09-28T19:27:30.727051+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:30.727075+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:30.805371+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:30.808455+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:31.208562+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:27:31.767040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:31.767048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:31.768054+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:27:32.560053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:32.564477+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:27:32.564543+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:33.071610+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:33.130134+00:00", "trade", 12.2502, 1.0]
["2026-09-28T19:27:33.481484+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:33.821594+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:27:33.822133+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:33.823078+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:34.266022+00:00", "trade", 12.255, 19.0]
["2026-09-28T19:27:34.552186+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:34.777844+00:00", "trade", 12.2502, 10.0]
["2026-09-28T19:27:35.893444+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:35.893458+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:35.893463+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:38.321204+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:38.321768+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:38.322296+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:27:38.322632+00:00", "trade", 12.255, 131.0]
["2026-09-28T19:27:38.745879+00:00", "trade", 12.2547, 10.0]
["2026-09-28T19:27:39.736240+00:00", "trade", 12.2546, 55.0]
["2026-09-28T19:27:41.370602+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:27:41.371307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:41.371789+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:41.371856+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:41.371864+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:41.412925+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:27:41.431464+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:41.465525+00:00", "trade", 12.2551, 99.0]
["2026-09-28T19:27:41.544966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:41.752027+00:00", "trade", 12.2534, 16.0]
["2026-09-28T19:27:41.752948+00:00", "trade", 12.2534, 30.0]
["2026-09-28T19:27:41.762897+00:00", "trade", 12.2534, 2.0]
["2026-09-28T19:27:41.850578+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:42.388260+00:00", "trade", 12.255, 34.0]
["2026-09-28T19:27:42.467039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:42.467046+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:42.880322+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:27:42.906221+00:00", "trade", 12.2615, 100.0]
["2026-09-28T19:27:43.126001+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:43.152364+00:00", "trade", 12.2555, 9.0]
["2026-09-28T19:27:43.227179+00:00", "trade", 12.2538, 5.0]
["2026-09-28T19:27:43.272424+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:43.348901+00:00", "trade", 12.2606, 29.0]
["2026-09-28T19:27:43.395898+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:27:43.444660+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:43.840744+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:27:43.905681+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:44.225264+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:44.663691+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:44.982588+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:45.441757+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:45.627316+00:00", "trade", 12.2549, 1.0]
["2026-09-28T19:27:45.628201+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:45.760934+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:45.952039+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:27:46.246339+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:46.386931+00:00", "trade", 12.2503, 1.0]
["2026-09-28T19:27:46.570124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:46.997859+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:27:46.998679+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:27:47.043134+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:27:47.118759+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:27:47.172189+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:27:47.239407+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:47.559184+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:47.815434+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:47.815443+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:27:47.941518+00:00", "trade", 12.2503, 200.0]
["2026-09-28T19:27:47.941868+00:00", "trade", 12.2503, 100.0]
["2026-09-28T19:27:47.951110+00:00", "trade", 12.2503, 100.0]
["2026-09-28T19:27:48.025219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.182620+00:00", "trade", 12.25, 10.0]
["2026-09-28T19:27:48.182956+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.182965+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.182968+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:27:48.182976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.183410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.267225+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.306747+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.329363+00:00", "trade", 12.2534, 1.0]
["2026-09-28T19:27:48.703740+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.704209+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.704219+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:48.704276+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.704284+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:48.786844+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:49.069846+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:27:49.105022+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:49.767039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:49.767046+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:50.006785+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:50.282575+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:50.364555+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:50.481272+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:50.481913+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:50.966458+00:00", "trade", 12.2548, 8.0]
["2026-09-28T19:27:50.980169+00:00", "trade", 12.2548, 4.0]
["2026-09-28T19:27:51.136185+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:51.775150+00:00", "trade", 12.2519, 15.0]
["2026-09-28T19:27:51.775978+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:27:51.778262+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:27:51.778593+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:52.181753+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:52.499830+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:27:52.644086+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:52.725731+00:00", "trade", 12.2547, 1.0]
["2026-09-28T19:27:52.962978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:53.270490+00:00", "trade", 12.2538, 10.0]
["2026-09-28T19:27:53.271273+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:27:53.271346+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:53.271412+00:00", "trade", 12.255, 19.0]
["2026-09-28T19:27:53.271413+00:00", "trade", 12.255, 81.0]
["2026-09-28T19:27:53.271432+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:27:53.271433+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:53.271914+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:53.271932+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:53.271938+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:53.319865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:53.423310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:53.428021+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:27:53.428022+00:00", "trade", 12.255, 85.0]
["2026-09-28T19:27:53.428474+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:53.429406+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:53.429760+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:53.707992+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:27:53.744888+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:54.127877+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:54.128352+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:54.128423+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:54.128430+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:54.248202+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:27:54.681976+00:00", "trade", 12.255, 96.0]
["2026-09-28T19:27:55.003413+00:00", "trade", 12.2549, 52.0]
["2026-09-28T19:27:55.046541+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:55.167038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:55.167047+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:55.241620+00:00", "trade", 12.2538, 100.0]
["2026-09-28T19:27:55.357414+00:00", "trade", 12.258, 250.0]
["2026-09-28T19:27:55.362549+00:00", "trade", 12.2575, 250.0]
["2026-09-28T19:27:55.362998+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:55.464003+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:27:57.095506+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.844674+00:00", "trade", 12.255, 1200.0]
["2026-09-28T19:27:57.845548+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.845587+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.845629+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.845736+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.845816+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.846028+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.846051+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:27:57.846088+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:27:57.846159+00:00", "trade", 12.25, 70.0]
["2026-09-28T19:27:57.846387+00:00", "trade", 12.25, 93.0]
["2026-09-28T19:27:57.852996+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.897890+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.897945+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:27:57.898031+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.898082+00:00", "trade", 12.255, 273.0]
["2026-09-28T19:27:57.898139+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.898389+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.898639+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:27:57.900375+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:57.914053+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:27:57.914067+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.914074+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:27:57.914076+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:27:57.914077+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:27:57.914546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.914553+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.914562+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.914634+00:00", "trade", 12.255, 31.0]
["2026-09-28T19:27:57.927281+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:57.937948+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:58.194926+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:27:58.500823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:58.553324+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:27:58.553350+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:27:58.646653+00:00", "trade", 12.2562, 27.0]
["2026-09-28T19:27:58.824922+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:27:59.317980+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:28:00.166133+00:00", "trade", 12.2614, 2.0]
["2026-09-28T19:28:00.180431+00:00", "trade", 12.2614, 33.0]
["2026-09-28T19:28:00.848777+00:00", "trade", 12.2543, 100.0]
["2026-09-28T19:28:01.508277+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:28:02.268099+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:02.330761+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:28:02.429825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:02.500318+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:02.500653+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:02.500731+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:02.500809+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:28:02.501832+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:28:02.502459+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:28:02.549220+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:03.009720+00:00", "trade", 12.2562, 200.0]
["2026-09-28T19:28:03.023148+00:00", "trade", 12.2562, 19.0]
["2026-09-28T19:28:03.024153+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:28:03.024334+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:03.030607+00:00", "trade", 12.2562, 13.0]
["2026-09-28T19:28:03.037068+00:00", "trade", 12.2562, 12.0]
["2026-09-28T19:28:03.043616+00:00", "trade", 12.2562, 7.0]
["2026-09-28T19:28:03.050238+00:00", "trade", 12.2562, 6.0]
["2026-09-28T19:28:03.056316+00:00", "trade", 12.2562, 6.0]
["2026-09-28T19:28:03.063389+00:00", "trade", 12.2562, 3.0]
["2026-09-28T19:28:03.567049+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:04.307472+00:00", "trade", 12.2551, 12.0]
["2026-09-28T19:28:04.585998+00:00", "trade", 12.2552, 3.0]
["2026-09-28T19:28:04.586814+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:28:04.922943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:04.923399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:05.321626+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:28:05.373731+00:00", "trade", 12.255, 99.0]
["2026-09-28T19:28:05.630859+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:05.631485+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:28:05.651986+00:00", "trade", 12.2542, 100.0]
["2026-09-28T19:28:05.713109+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:05.945466+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:06.050692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:06.975815+00:00", "trade", 12.2542, 1.0]
["2026-09-28T19:28:06.976596+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:06.977069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:06.977116+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:06.995494+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:07.161856+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:28:07.242277+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:28:07.394918+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:07.394965+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:07.491543+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:28:07.681888+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:07.681951+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.197680+00:00", "trade", 12.2542, 1.0]
["2026-09-28T19:28:08.198566+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:28:08.206197+00:00", "trade", 12.2613, 27.0]
["2026-09-28T19:28:08.226900+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:28:08.235375+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:28:08.243468+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:28:08.313581+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:28:08.382891+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:08.383212+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383246+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383261+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383274+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383453+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383761+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.383846+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:08.384066+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:28:08.425987+00:00", "trade", 12.2586, 81.0]
["2026-09-28T19:28:08.659148+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:28:08.676089+00:00", "trade", 12.2597, 1.0]
["2026-09-28T19:28:08.886746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.132432+00:00", "trade", 12.2551, 26.0]
["2026-09-28T19:28:09.149950+00:00", "trade", 12.2551, 56.0]
["2026-09-28T19:28:09.192281+00:00", "trade", 12.2586, 1.0]
["2026-09-28T19:28:09.203398+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.373085+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.373659+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.388382+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.388484+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.411335+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417774+00:00", "trade", 12.26, 79.0]
["2026-09-28T19:28:09.417919+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417920+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417922+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417926+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417932+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417940+00:00", "trade", 12.26, 121.0]
["2026-09-28T19:28:09.417940+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417941+00:00", "trade", 12.26, 66.0]
["2026-09-28T19:28:09.417942+00:00", "trade", 12.26, 560.0]
["2026-09-28T19:28:09.417942+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417943+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417944+00:00", "trade", 12.26, 160.0]
["2026-09-28T19:28:09.417944+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417945+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417948+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417950+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417950+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417951+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417951+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417952+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417953+00:00", "trade", 12.26, 67.0]
["2026-09-28T19:28:09.417953+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417957+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417957+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417958+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417959+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417960+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417962+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417962+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417962+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:28:09.417965+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417966+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417966+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417966+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417968+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417971+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417971+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417971+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417972+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417974+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417974+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417974+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:09.417975+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417977+00:00", "trade", 12.26, 404.0]
["2026-09-28T19:28:09.417979+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417979+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417979+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.417980+00:00", "trade", 12.26, 96.0]
["2026-09-28T19:28:09.417981+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417983+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417983+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.417983+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417983+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417986+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417989+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417989+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417989+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417990+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417991+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417991+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417996+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.417998+00:00", "trade", 12.26, 29.0]
["2026-09-28T19:28:09.417998+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:28:09.417999+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:28:09.418002+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418003+00:00", "trade", 12.26, 167.0]
["2026-09-28T19:28:09.418005+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:28:09.418005+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:28:09.418006+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:28:09.418009+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:28:09.418009+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418012+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:28:09.418012+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:28:09.418013+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:28:09.418016+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:28:09.418020+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:28:09.418020+00:00", "trade", 12.26, 265.0]
["2026-09-28T19:28:09.418021+00:00", "trade", 12.26, 235.0]
["2026-09-28T19:28:09.418023+00:00", "trade", 12.26, 172.0]
["2026-09-28T19:28:09.418028+00:00", "trade", 12.26, 128.0]
["2026-09-28T19:28:09.418028+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.418028+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418048+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418048+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418082+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418094+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418094+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418096+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418096+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418101+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:28:09.418103+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418117+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418141+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418145+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418153+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418160+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418241+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418255+00:00", "trade", 12.26, 157.0]
["2026-09-28T19:28:09.418285+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418287+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:28:09.418289+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:09.418292+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418294+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418299+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418305+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418312+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418319+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418326+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:09.418326+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418327+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:28:09.418332+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418338+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418339+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418345+00:00", "trade", 12.26, 443.0]
["2026-09-28T19:28:09.418346+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418352+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.418354+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418361+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418367+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418374+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418379+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418381+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418387+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418388+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418393+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418400+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418407+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418414+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418420+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418421+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418426+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418433+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418440+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418447+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418503+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418536+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418580+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418592+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:09.418619+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:09.418662+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:28:09.418680+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:09.418687+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:09.418690+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418696+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418703+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418709+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418717+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418731+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418735+00:00", "trade", 12.26, 323.0]
["2026-09-28T19:28:09.418738+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418745+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418752+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418758+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418766+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418773+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418914+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418938+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418980+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.418986+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:09.419021+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:09.419046+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:09.419046+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419087+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419095+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419103+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419111+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419119+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419126+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419133+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419140+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419153+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419160+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419167+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419174+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419189+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419255+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419644+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:28:09.419673+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419714+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.419932+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.420138+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.420146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.420561+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.420744+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.420889+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.422623+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.422654+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.422724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.422970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.426751+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.427066+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:09.427450+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.427552+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.447044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.447432+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.451121+00:00", "trade", 12.265, 4.0]
["2026-09-28T19:28:09.457182+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:28:09.560665+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.698532+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.698580+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.708547+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.936734+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.936823+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:09.962156+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:28:09.965672+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:09.974231+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:09.976833+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:28:10.023798+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:10.162099+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:10.162146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:10.268329+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:11.383575+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:11.383625+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:11.388412+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:12.020975+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:12.284514+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:12.556308+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:13.060914+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.060967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.065278+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.066202+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:13.154368+00:00", "trade", 12.2583, 27.0]
["2026-09-28T19:28:13.410177+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.410225+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.410252+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.513974+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.514998+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:13.980207+00:00", "trade", 12.2547, 11.0]
["2026-09-28T19:28:14.071650+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:14.467038+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:15.167924+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:28:16.379369+00:00", "trade", 12.256, 1.0]
["2026-09-28T19:28:18.821178+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:28:18.824840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:18.824889+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:18.825043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:18.826249+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:19.065362+00:00", "trade", 12.256, 1.0]
["2026-09-28T19:28:19.190188+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:28:19.190761+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.034554+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.035020+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:28:20.035029+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.035075+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.035105+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.035581+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:20.347989+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:28:20.420954+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:28:21.019704+00:00", "trade", 12.265, 11400.0]
["2026-09-28T19:28:21.020071+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:28:21.020446+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.020502+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023148+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:28:21.023483+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:28:21.023491+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:28:21.023493+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:28:21.023689+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:28:21.023712+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023819+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023834+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023848+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023869+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023876+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.023970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.024017+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.024425+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.036740+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.067039+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.069645+00:00", "trade", 12.2552, 1.0]
["2026-09-28T19:28:21.090428+00:00", "trade", 12.265, 1731.0]
["2026-09-28T19:28:21.092419+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.092979+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.352566+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:28:21.352829+00:00", "trade", 12.26, 1500.0]
["2026-09-28T19:28:21.352829+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352831+00:00", "trade", 12.26, 154.0]
["2026-09-28T19:28:21.352832+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.352836+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:28:21.352836+00:00", "trade", 12.26, 93.0]
["2026-09-28T19:28:21.352839+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:28:21.352839+00:00", "trade", 12.26, 40.0]
["2026-09-28T19:28:21.352843+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352846+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352846+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:28:21.352847+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:28:21.352850+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:28:21.352853+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352931+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352946+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:28:21.352950+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352950+00:00", "trade", 12.26, 92.0]
["2026-09-28T19:28:21.352951+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352959+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:28:21.352959+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:28:21.352959+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:28:21.352961+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:28:21.352964+00:00", "trade", 12.26, 427.0]
["2026-09-28T19:28:21.352965+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.352978+00:00", "trade", 12.26, 1169.0]
["2026-09-28T19:28:21.353005+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353012+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:28:21.353012+00:00", "trade", 12.26, 985.0]
["2026-09-28T19:28:21.353012+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353022+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:28:21.353023+00:00", "trade", 12.26, 503.0]
["2026-09-28T19:28:21.353028+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353036+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353042+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353055+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353062+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353063+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353067+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.353068+00:00", "trade", 12.26, 900.0]
["2026-09-28T19:28:21.353068+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:28:21.353068+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353070+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353070+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353074+00:00", "trade", 12.26, 760.0]
["2026-09-28T19:28:21.353075+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353075+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353076+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353077+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:28:21.353077+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.353081+00:00", "trade", 12.26, 78.0]
["2026-09-28T19:28:21.353082+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353083+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353085+00:00", "trade", 12.26, 530.0]
["2026-09-28T19:28:21.353085+00:00", "trade", 12.26, 809.0]
["2026-09-28T19:28:21.353085+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353089+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353096+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353104+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353111+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353118+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353125+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353132+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353138+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353146+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353171+00:00", "trade", 12.26, 1599.0]
["2026-09-28T19:28:21.353172+00:00", "quote", 12.25, 12.27]
["2026-09-28T19:28:21.353184+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353226+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.353248+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353249+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353256+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353263+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353270+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353278+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353278+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353285+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353292+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353298+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353298+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353305+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353306+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353312+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353319+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353325+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.353326+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353332+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353353+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353363+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353370+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353392+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353410+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353421+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353431+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353437+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353451+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:28:21.353452+00:00", "trade", 12.26, 190.0]
["2026-09-28T19:28:21.353454+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353455+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353456+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353456+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353457+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353462+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353462+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353464+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:28:21.353465+00:00", "trade", 12.26, 310.0]
["2026-09-28T19:28:21.353466+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353468+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353474+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353481+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353482+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353487+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353493+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.353493+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353500+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353511+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353520+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353525+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353541+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353570+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353596+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353607+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.353653+00:00", "trade", 12.26, 98.0]
["2026-09-28T19:28:21.353653+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353659+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:28:21.353719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353728+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:28:21.353734+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.353747+00:00", "trade", 12.26, 45.0]
["2026-09-28T19:28:21.353815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353822+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353829+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353847+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353854+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353863+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.353961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.354021+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:28:21.354139+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.354234+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:28:21.355331+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.355445+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.357127+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:28:21.357953+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.359126+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:28:21.360570+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:28:21.361980+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:28:21.364950+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364954+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364954+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:28:21.364954+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:28:21.364955+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364957+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364962+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:28:21.364964+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364965+00:00", "trade", 12.26, 420.0]
["2026-09-28T19:28:21.364965+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.364965+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364968+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364974+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:28:21.364974+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364974+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364975+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:28:21.364977+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364983+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364983+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364984+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364984+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364984+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.364990+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364992+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.364992+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.364992+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365028+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:28:21.365028+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365033+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365034+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365036+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:21.365041+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365041+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365055+00:00", "trade", 12.26, 255.0]
["2026-09-28T19:28:21.365055+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:28:21.365068+00:00", "trade", 12.26, 145.0]
["2026-09-28T19:28:21.365075+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365098+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365104+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365111+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365117+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365120+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:21.365124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365125+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365125+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.365125+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365127+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365131+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365131+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365134+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365134+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365134+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365134+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:28:21.365138+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365140+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365142+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365142+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:28:21.365145+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365147+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365152+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365166+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365172+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:28:21.365177+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365194+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365203+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365222+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365268+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365386+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:21.365394+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365401+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365405+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:28:21.365427+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:28:21.365428+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365476+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365529+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365567+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365600+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365608+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365697+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365796+00:00", "trade", 12.2616, 39.0]
["2026-09-28T19:28:21.365935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.365946+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.366182+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.366227+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.366280+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.366399+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:28:21.366991+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.367463+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.369809+00:00", "trade", 12.265, 124.0]
["2026-09-28T19:28:21.370584+00:00", "trade", 12.265, 500.0]
["2026-09-28T19:28:21.373170+00:00", "trade", 12.265, 500.0]
["2026-09-28T19:28:21.381772+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:28:21.426833+00:00", "trade", 12.265, 722.0]
["2026-09-28T19:28:21.448729+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.466324+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.466380+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.506626+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:21.508276+00:00", "trade", 12.265, 800.0]
["2026-09-28T19:28:21.508631+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:28:21.508996+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:28:21.509288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.565618+00:00", "trade", 12.265, 115.0]
["2026-09-28T19:28:21.566483+00:00", "trade", 12.265, 19.0]
["2026-09-28T19:28:21.566485+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:21.566875+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:28:21.600220+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:28:21.600718+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.600725+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.600735+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.600767+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.601690+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.678931+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.773034+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:28:21.804803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:21.869856+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.130158+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.226665+00:00", "trade", 12.2613, 100.0]
["2026-09-28T19:28:22.319859+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.319870+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.320319+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.937916+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.938615+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.939091+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.939555+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:22.939607+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:23.014050+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:23.045075+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:23.045135+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:23.725205+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:24.195540+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:28:24.197072+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:24.197124+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:24.197527+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:25.196395+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:28:25.917485+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:25.917642+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:25.918097+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:26.310703+00:00", "trade", 12.2604, 168.0]
["2026-09-28T19:28:26.441168+00:00", "trade", 12.265, 12.0]
["2026-09-28T19:28:26.499131+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:28:26.566444+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:26.566558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:26.567017+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:26.747682+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.289081+00:00", "trade", 12.265, 18.0]
["2026-09-28T19:28:27.289373+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.289805+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.290259+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291297+00:00", "trade", 12.265, 16.0]
["2026-09-28T19:28:27.291532+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291533+00:00", "trade", 12.27, 172.0]
["2026-09-28T19:28:27.291535+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:28:27.291536+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:28:27.291539+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291542+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291542+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291544+00:00", "trade", 12.27, 31.0]
["2026-09-28T19:28:27.291546+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291551+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291551+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291553+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:28:27.291553+00:00", "trade", 12.27, 1500.0]
["2026-09-28T19:28:27.291559+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:28:27.291559+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291561+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291561+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:28:27.291566+00:00", "trade", 12.27, 13.0]
["2026-09-28T19:28:27.291568+00:00", "trade", 12.27, 57.0]
["2026-09-28T19:28:27.291568+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291568+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291568+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291576+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291579+00:00", "trade", 12.27, 43.0]
["2026-09-28T19:28:27.291579+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:28:27.291579+00:00", "trade", 12.27, 277.0]
["2026-09-28T19:28:27.291582+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:28:27.291585+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:28:27.291587+00:00", "trade", 12.27, 115.0]
["2026-09-28T19:28:27.291587+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291589+00:00", "trade", 12.27, 343.0]
["2026-09-28T19:28:27.291592+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:28:27.291594+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:28:27.291621+00:00", "trade", 12.27, 140.0]
["2026-09-28T19:28:27.291622+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291624+00:00", "trade", 12.27, 160.0]
["2026-09-28T19:28:27.291628+00:00", "trade", 12.27, 6.0]
["2026-09-28T19:28:27.291629+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:28:27.291630+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291633+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291636+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:28:27.291636+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:28:27.291637+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:28:27.291641+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291649+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:28:27.291724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291731+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291739+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291745+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291752+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291757+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.291759+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291766+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291772+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291779+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291786+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291793+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291799+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291806+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291807+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291812+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291819+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291826+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291832+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291839+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291845+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291858+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291866+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291872+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:28:27.291880+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291886+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291893+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291899+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291906+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291912+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291913+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291920+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291927+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291933+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291939+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291946+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291953+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.291963+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292067+00:00", "trade", 12.27, 225.0]
["2026-09-28T19:28:27.292067+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292076+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:28:27.292077+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292080+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292080+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292083+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:28:27.292083+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292094+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292115+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292118+00:00", "trade", 12.27, 247.0]
["2026-09-28T19:28:27.292118+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292122+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292123+00:00", "trade", 12.27, 101.0]
["2026-09-28T19:28:27.292124+00:00", "trade", 12.27, 199.0]
["2026-09-28T19:28:27.292135+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:28:27.292140+00:00", "trade", 12.27, 328.0]
["2026-09-28T19:28:27.292156+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292168+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292182+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292186+00:00", "trade", 12.27, 57.0]
["2026-09-28T19:28:27.292197+00:00", "trade", 12.27, 54.0]
["2026-09-28T19:28:27.292199+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:28:27.292199+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:27.292211+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:28:27.292211+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:28:27.292211+00:00", "trade", 12.27, 720.0]
["2026-09-28T19:28:27.292212+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:28:27.292252+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292260+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292315+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292555+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292571+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292575+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292578+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292670+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292683+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292700+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292709+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292719+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.292977+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.293179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.293266+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.293311+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.293330+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.294272+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.295971+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.295998+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.302026+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:28:27.303455+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.373369+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.393442+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.737722+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.737811+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.738947+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:27.825945+00:00", "trade", 12.2738, 46.0]
["2026-09-28T19:28:28.292692+00:00", "trade", 12.275, 25.0]
["2026-09-28T19:28:28.292776+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:28.489528+00:00", "trade", 12.275, 173.0]
["2026-09-28T19:28:28.896769+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:29.192164+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:29.460722+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:29.461177+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:29.835349+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:29.835846+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.005649+00:00", "trade", 12.2565, 20.0]
["2026-09-28T19:28:30.174779+00:00", "trade", 12.2565, 30.0]
["2026-09-28T19:28:30.399192+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.400037+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.405758+00:00", "trade", 12.275, 12.0]
["2026-09-28T19:28:30.412466+00:00", "trade", 12.275, 12.0]
["2026-09-28T19:28:30.881494+00:00", "trade", 12.27, 92.0]
["2026-09-28T19:28:30.881495+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:28:30.881631+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.882522+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.882556+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.883172+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:30.884409+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:31.292754+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:28:31.803373+00:00", "trade", 12.275, 250.0]
["2026-09-28T19:28:32.008095+00:00", "trade", 12.275, 22.0]
["2026-09-28T19:28:32.303759+00:00", "trade", 12.2565, 10.0]
["2026-09-28T19:28:32.316467+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:32.316897+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:32.365446+00:00", "trade", 12.2617, 4.0]
["2026-09-28T19:28:32.391175+00:00", "trade", 12.275, 30.0]
["2026-09-28T19:28:32.450215+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:32.496744+00:00", "trade", 12.2565, 1.0]
["2026-09-28T19:28:33.292851+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:28:33.400286+00:00", "trade", 12.275, 150.0]
["2026-09-28T19:28:33.590735+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:33.784283+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:33.793454+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:33.811646+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:34.506042+00:00", "trade", 12.2618, 3.0]
["2026-09-28T19:28:34.521787+00:00", "trade", 12.2618, 1.0]
["2026-09-28T19:28:34.534420+00:00", "trade", 12.2618, 1.0]
["2026-09-28T19:28:34.546615+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:34.880628+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:34.881078+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:35.116148+00:00", "trade", 12.2618, 8.0]
["2026-09-28T19:28:35.965359+00:00", "trade", 12.2608, 1.0]
["2026-09-28T19:28:36.031109+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:36.525340+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:36.525394+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:36.525409+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:36.622989+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:36.701372+00:00", "trade", 12.275, 28.0]
["2026-09-28T19:28:37.078697+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:37.192577+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:37.551629+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:37.747824+00:00", "trade", 12.2566, 100.0]
["2026-09-28T19:28:38.080747+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:38.478576+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:39.221829+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:40.159063+00:00", "trade", 12.2618, 33.0]
["2026-09-28T19:28:40.165833+00:00", "trade", 12.2618, 38.0]
["2026-09-28T19:28:40.292736+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:28:43.341886+00:00", "trade", 12.2572, 100.0]
["2026-09-28T19:28:44.730527+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:44.854293+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:44.854829+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:45.019245+00:00", "trade", 12.2577, 1.0]
["2026-09-28T19:28:45.019278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:45.085674+00:00", "trade", 12.2615, 70.0]
["2026-09-28T19:28:45.087971+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:45.691625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:45.691631+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:46.118268+00:00", "trade", 12.275, 24.0]
["2026-09-28T19:28:46.120804+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:46.641562+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:47.126824+00:00", "trade", 12.2615, 100.0]
["2026-09-28T19:28:47.331022+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:47.331072+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:47.581011+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:47.636554+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:48.027053+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:48.027107+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:48.027545+00:00", "trade", 12.275, 170.0]
["2026-09-28T19:28:48.027954+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:48.806522+00:00", "trade", 12.2615, 100.0]
["2026-09-28T19:28:48.919380+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.089709+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.089759+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.090474+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.343748+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:28:50.396057+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:28:50.492179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.492751+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.493453+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.493498+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.681454+00:00", "trade", 12.2591, 10.0]
["2026-09-28T19:28:50.792343+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:50.792401+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:51.249128+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:51.249179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:51.292674+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:28:51.560825+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:51.560889+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:52.027423+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:52.027473+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:52.086192+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:52.358603+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:53.902555+00:00", "trade", 12.2566, 23.0]
["2026-09-28T19:28:54.233025+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.015371+00:00", "trade", 12.262, 17.0]
["2026-09-28T19:28:55.020199+00:00", "trade", 12.262, 1.0]
["2026-09-28T19:28:55.074578+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.074625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.377592+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.377650+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.645938+00:00", "trade", 12.27, 14.0]
["2026-09-28T19:28:55.645970+00:00", "trade", 12.27, 117.0]
["2026-09-28T19:28:55.645998+00:00", "trade", 12.27, 23.0]
["2026-09-28T19:28:55.646633+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:28:55.646774+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:28:55.686875+00:00", "trade", 12.2591, 1.0]
["2026-09-28T19:28:55.863725+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.863776+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:55.864400+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:56.798249+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:56.799188+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:28:56.849880+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:57.002585+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:28:57.003232+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:58.187880+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:58.187926+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:58.559017+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:58.567251+00:00", "trade", 12.2589, 56.0]
["2026-09-28T19:28:58.641743+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:28:58.676098+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:28:58.707895+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:28:58.713317+00:00", "trade", 12.275, 199.0]
["2026-09-28T19:28:58.713325+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:58.713330+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:28:58.715483+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:28:58.745058+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:58.749685+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:59.009540+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:59.009592+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:59.084898+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:28:59.844826+00:00", "trade", 12.2799, 100.0]
["2026-09-28T19:29:01.342361+00:00", "trade", 12.2613, 1.0]
["2026-09-28T19:29:02.413834+00:00", "trade", 12.259, 1.0]
["2026-09-28T19:29:02.580538+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:29:02.580798+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:29:03.374764+00:00", "trade", 12.2593, 1.0]
["2026-09-28T19:29:05.057975+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:05.334437+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:06.175825+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.192406+00:00", "trade", 12.275, 298.0]
["2026-09-28T19:29:06.192407+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:06.192883+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:06.193166+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.193460+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:06.221319+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.543497+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.543962+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:06.547379+00:00", "trade", 12.27, 12.0]
["2026-09-28T19:29:06.547662+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:29:06.547669+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:29:06.547853+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:29:06.547965+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.547991+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548100+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548121+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548145+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548157+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548184+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.548192+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:29:06.548278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:06.690321+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.003841+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.004530+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.004552+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.021071+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:07.021755+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.073656+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:29:07.145552+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:07.176438+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.197217+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:29:07.267551+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:07.268238+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.333812+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.334475+00:00", "trade", 12.2701, 99.0]
["2026-09-28T19:29:07.566424+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:07.711979+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.712454+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.789848+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:07.789932+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:07.790225+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.790245+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:07.790529+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:07.790677+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.141045+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:08.204503+00:00", "trade", 12.2734, 99.0]
["2026-09-28T19:29:08.262624+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.521148+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.521239+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.522067+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.522086+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:08.970418+00:00", "trade", 12.2601, 12.0]
["2026-09-28T19:29:08.980113+00:00", "trade", 12.275, 8.0]
["2026-09-28T19:29:08.980556+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:08.980585+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:09.021931+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:09.248358+00:00", "trade", 12.2617, 1.0]
["2026-09-28T19:29:09.646620+00:00", "trade", 12.2595, 1.0]
["2026-09-28T19:29:09.705311+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:09.934029+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:09.934727+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:09.944181+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:09.987485+00:00", "trade", 12.2734, 99.0]
["2026-09-28T19:29:10.007927+00:00", "trade", 12.275, 54.0]
["2026-09-28T19:29:10.008517+00:00", "trade", 12.275, 24.0]
["2026-09-28T19:29:10.012554+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:10.012982+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.013429+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.046046+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:29:10.046609+00:00", "trade", 12.27, 29.0]
["2026-09-28T19:29:10.046643+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:29:10.046652+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:29:10.046770+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.046980+00:00", "trade", 12.27, 26.0]
["2026-09-28T19:29:10.047040+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:29:10.047100+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:29:10.047166+00:00", "trade", 12.27, 317.0]
["2026-09-28T19:29:10.047311+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.047541+00:00", "trade", 12.27, 175.0]
["2026-09-28T19:29:10.047717+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.047965+00:00", "trade", 12.27, 183.0]
["2026-09-28T19:29:10.048025+00:00", "trade", 12.27, 167.0]
["2026-09-28T19:29:10.048168+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.048186+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.048899+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.048911+00:00", "trade", 12.27, 27.0]
["2026-09-28T19:29:10.052460+00:00", "trade", 12.27, 150.0]
["2026-09-28T19:29:10.083870+00:00", "trade", 12.27, 175.0]
["2026-09-28T19:29:10.149435+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.257921+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.551029+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.559138+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.708612+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:10.735906+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.735936+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.750269+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:10.829719+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:29:11.003406+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:29:11.004128+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:11.004572+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:11.008173+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:29:11.056483+00:00", "trade", 12.2734, 99.0]
["2026-09-28T19:29:11.057168+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:11.057526+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:11.077427+00:00", "trade", 12.2645, 28.0]
["2026-09-28T19:29:11.081589+00:00", "trade", 12.2645, 9.0]
["2026-09-28T19:29:11.244487+00:00", "trade", 12.2597, 11.0]
["2026-09-28T19:29:12.004409+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:12.008418+00:00", "trade", 12.275, 80.0]
["2026-09-28T19:29:12.245419+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:12.325946+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:12.749227+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:29:12.752991+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:12.909269+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:12.950543+00:00", "trade", 12.2701, 1400.0]
["2026-09-28T19:29:12.951260+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:13.007920+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:14.507128+00:00", "trade", 12.2648, 1.0]
["2026-09-28T19:29:14.507937+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:14.786939+00:00", "trade", 12.2618, 100.0]
["2026-09-28T19:29:14.939384+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:15.435297+00:00", "trade", 12.2598, 23.0]
["2026-09-28T19:29:15.831001+00:00", "trade", 12.2599, 5.0]
["2026-09-28T19:29:15.939863+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:29:18.008129+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:18.483455+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:18.483747+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:18.484459+00:00", "trade", 12.27, 6.0]
["2026-09-28T19:29:18.484856+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:29:18.487799+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:18.542310+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.254181+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.354974+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.364764+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.421845+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:29:20.422560+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.422935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.430397+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:20.450631+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:20.450640+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:20.590989+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.618743+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.619208+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.650646+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.651105+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.676741+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.777649+00:00", "trade", 12.2601, 1.0]
["2026-09-28T19:29:20.955011+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:29:20.955424+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.955462+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.955472+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:20.955493+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.006900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.007344+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.041224+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.079131+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:29:21.230304+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.306274+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.306710+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.614336+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.616733+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.655893+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:21.690962+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:21.810015+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.020658+00:00", "trade", 12.275, 1600.0]
["2026-09-28T19:29:22.021096+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.021435+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.069646+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070132+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070204+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070211+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070238+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070241+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070249+00:00", "trade", 12.275, 1153.0]
["2026-09-28T19:29:22.070383+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.070388+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070390+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070407+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.070518+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.070541+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.071026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.071051+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.071321+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.071506+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.071802+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:22.074105+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:22.074119+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:22.074124+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:22.083354+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:22.135598+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:22.277134+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:22.595196+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:22.595518+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.658138+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.735800+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.736247+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:22.750559+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:23.476627+00:00", "trade", 12.275, 176.0]
["2026-09-28T19:29:23.476659+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:23.477152+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:23.477609+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:23.524179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:23.525528+00:00", "trade", 12.275, 76.0]
["2026-09-28T19:29:23.561538+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:23.581071+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:24.521278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:24.566351+00:00", "trade", 12.2621, 40.0]
["2026-09-28T19:29:24.582706+00:00", "trade", 12.2621, 29.0]
["2026-09-28T19:29:24.590931+00:00", "trade", 12.2621, 24.0]
["2026-09-28T19:29:24.597700+00:00", "trade", 12.2621, 2.0]
["2026-09-28T19:29:24.826985+00:00", "trade", 12.2725, 6.0]
["2026-09-28T19:29:25.287625+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:25.287628+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:25.288217+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:25.288674+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:25.567383+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:29:26.433129+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:26.455656+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:26.507436+00:00", "trade", 12.2785, 250.0]
["2026-09-28T19:29:26.524513+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:26.898981+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:29:26.899294+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:29:27.356399+00:00", "trade", 12.28, 1600.0]
["2026-09-28T19:29:27.356420+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:29:27.356421+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356426+00:00", "trade", 12.28, 158.0]
["2026-09-28T19:29:27.356426+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.356429+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356429+00:00", "trade", 12.28, 87.0]
["2026-09-28T19:29:27.356433+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356435+00:00", "trade", 12.28, 64.0]
["2026-09-28T19:29:27.356437+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356437+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356439+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356443+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356445+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:27.356445+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:29:27.356448+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356450+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:27.356452+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:27.356453+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356455+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356457+00:00", "trade", 12.28, 1500.0]
["2026-09-28T19:29:27.356458+00:00", "trade", 12.28, 1300.0]
["2026-09-28T19:29:27.356460+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356462+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:29:27.356463+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356465+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.356467+00:00", "trade", 12.28, 66.0]
["2026-09-28T19:29:27.356468+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:29:27.356469+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:29:27.356472+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:29:27.356473+00:00", "trade", 12.28, 129.0]
["2026-09-28T19:29:27.356476+00:00", "trade", 12.28, 71.0]
["2026-09-28T19:29:27.356478+00:00", "trade", 12.28, 83.0]
["2026-09-28T19:29:27.356586+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356593+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356614+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356620+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356627+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356634+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356647+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356661+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356668+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356674+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356681+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356687+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356693+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356697+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:29:27.356698+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356698+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:29:27.356699+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356701+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:29:27.356706+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356708+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:29:27.356713+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356719+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356726+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356733+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356739+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356745+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356752+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356758+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356845+00:00", "trade", 12.28, 87.0]
["2026-09-28T19:29:27.356846+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356864+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356879+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:29:27.356879+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356885+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356886+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356887+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.356889+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356893+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356894+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:27.356895+00:00", "trade", 12.28, 1900.0]
["2026-09-28T19:29:27.356896+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:29:27.356900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356901+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356910+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356913+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356917+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356929+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.356943+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.356946+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:29:27.356950+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.356951+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:29:27.356956+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357009+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357016+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357024+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357030+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357058+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357059+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357064+00:00", "trade", 12.28, 2800.0]
["2026-09-28T19:29:27.357069+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.357069+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.357069+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357070+00:00", "trade", 12.28, 160.0]
["2026-09-28T19:29:27.357077+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357077+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.357077+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357082+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357083+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357086+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357086+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357086+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357088+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.357093+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.357094+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357094+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357094+00:00", "trade", 12.28, 240.0]
["2026-09-28T19:29:27.357094+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357095+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:29:27.357101+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.357103+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:29:27.357103+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357110+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.357111+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357113+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357131+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.357134+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357141+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357155+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357168+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:29:27.357170+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.357258+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:29:27.357268+00:00", "trade", 12.28, 800.0]
["2026-09-28T19:29:27.357272+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.357342+00:00", "trade", 12.28, 34.0]
["2026-09-28T19:29:27.357562+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.357674+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:29:27.357906+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:29:27.357906+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:29:27.357908+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:29:27.357916+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.357966+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.357976+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358006+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358026+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358090+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.358090+00:00", "trade", 12.28, 66.0]
["2026-09-28T19:29:27.358108+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358119+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358449+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358489+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:29:27.358557+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.358920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.359022+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:29:27.359174+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:29:27.360853+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.361035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.361257+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.361892+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:29:27.362871+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.370632+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:29:27.383126+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.383716+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.383773+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.383782+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.384195+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.384959+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.385367+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.390282+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.391316+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.391625+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.394018+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:29:27.460406+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.569761+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.622278+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880022+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:29:27.880023+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880024+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880026+00:00", "trade", 12.28, 310.0]
["2026-09-28T19:29:27.880029+00:00", "trade", 12.28, 128.0]
["2026-09-28T19:29:27.880046+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:29:27.880047+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880048+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880050+00:00", "trade", 12.28, 158.0]
["2026-09-28T19:29:27.880053+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:29:27.880075+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880079+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:29:27.880082+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880086+00:00", "trade", 12.28, 8.0]
["2026-09-28T19:29:27.880088+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880094+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:29:27.880094+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880094+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880101+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880102+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:29:27.880108+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880122+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880128+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880136+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880142+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880148+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:29:27.880155+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880162+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880169+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880175+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880182+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880189+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880196+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880203+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880209+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880215+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880222+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880228+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880234+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880240+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880248+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880281+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880290+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880304+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880322+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880332+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880373+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880395+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880433+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880434+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:29:27.880472+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880475+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:29:27.880477+00:00", "trade", 12.28, 1600.0]
["2026-09-28T19:29:27.880479+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:29:27.880479+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.880479+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:29:27.880481+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.880484+00:00", "trade", 12.28, 1007.0]
["2026-09-28T19:29:27.880487+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:29:27.880487+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.880669+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.880685+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.880818+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.880985+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.880992+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881039+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881053+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881085+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881100+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881309+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:29:27.881443+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.881533+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.882408+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.882884+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:29:27.882935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.883738+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.884057+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.885112+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.885902+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.886841+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:27.886849+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:29:27.887107+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.890132+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.893165+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:27.895601+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.895625+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.899785+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.899812+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.912959+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.912966+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:27.980843+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:28.022200+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:28.263234+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:28.296472+00:00", "trade", 12.275, 8.0]
["2026-09-28T19:29:28.296489+00:00", "trade", 12.275, 8.0]
["2026-09-28T19:29:28.358380+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:28.458160+00:00", "trade", 12.275, 13.0]
["2026-09-28T19:29:28.558010+00:00", "trade", 12.275, 13.0]
["2026-09-28T19:29:28.558163+00:00", "trade", 12.275, 13.0]
["2026-09-28T19:29:28.559015+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:28.758143+00:00", "trade", 12.275, 7.0]
["2026-09-28T19:29:28.786935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:29.490910+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:29.491683+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:29.705008+00:00", "trade", 12.275, 18.0]
["2026-09-28T19:29:29.711025+00:00", "trade", 12.275, 62.0]
["2026-09-28T19:29:29.845701+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:30.003850+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:30.148293+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:30.620522+00:00", "trade", 12.2637, 10.0]
["2026-09-28T19:29:30.711468+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:29:31.400801+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:31.403180+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:31.783974+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:29:32.583756+00:00", "trade", 12.2786, 1.0]
["2026-09-28T19:29:32.593760+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:32.649203+00:00", "trade", 12.2786, 14.0]
["2026-09-28T19:29:32.909197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:32.909712+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:32.942514+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:32.942869+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:32.942877+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:33.667038+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:34.104705+00:00", "trade", 12.2775, 7.0]
["2026-09-28T19:29:34.125692+00:00", "trade", 12.2775, 5.0]
["2026-09-28T19:29:34.133026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:36.900510+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:36.954782+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:37.283202+00:00", "trade", 12.275, 50.0]
["2026-09-28T19:29:37.568947+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:37.570690+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:38.012497+00:00", "trade", 12.27, 90.0]
["2026-09-28T19:29:38.014021+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:38.014488+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:38.789217+00:00", "trade", 12.275, 4.0]
["2026-09-28T19:29:39.067245+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:39.068035+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:39.597997+00:00", "trade", 12.275, 13.0]
["2026-09-28T19:29:40.170185+00:00", "trade", 12.2774, 33.0]
["2026-09-28T19:29:40.175175+00:00", "trade", 12.2774, 39.0]
["2026-09-28T19:29:40.249974+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:40.464447+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:40.475528+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:29:41.348974+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.349377+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.349856+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.476362+00:00", "trade", 12.275, 3.0]
["2026-09-28T19:29:41.477220+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.487298+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.622882+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.899718+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.900323+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:41.953508+00:00", "trade", 12.275, 187.0]
["2026-09-28T19:29:42.954395+00:00", "trade", 12.28, 79.0]
["2026-09-28T19:29:42.955858+00:00", "trade", 12.27, 90.0]
["2026-09-28T19:29:42.955889+00:00", "trade", 12.27, 49.0]
["2026-09-28T19:29:42.981771+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:43.399213+00:00", "trade", 12.2639, 100.0]
["2026-09-28T19:29:43.660543+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:43.740257+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:29:43.756655+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:43.756715+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:45.960756+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:29:45.961559+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:29:46.678740+00:00", "trade", 12.2639, 9.0]
["2026-09-28T19:29:47.210076+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:29:47.210527+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.210567+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.214137+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.430350+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.430416+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.477349+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:47.842448+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.110989+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:29:48.111479+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.111540+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.205960+00:00", "trade", 12.2775, 1.0]
["2026-09-28T19:29:48.320418+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.320467+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.321036+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.432618+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.433135+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:48.916984+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:49.320921+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.300581+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.304109+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.320902+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.321593+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.673837+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:50.673887+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.321498+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.321852+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.388114+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.388162+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.578107+00:00", "trade", 12.263, 11.0]
["2026-09-28T19:29:51.602333+00:00", "trade", 12.275, 52.0]
["2026-09-28T19:29:51.603047+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.603106+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.606204+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.607018+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.607064+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.675992+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.724681+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.931291+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.931341+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.932100+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:51.958220+00:00", "trade", 12.275, 4000.0]
["2026-09-28T19:29:51.958901+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:52.046535+00:00", "trade", 12.263, 100.0]
["2026-09-28T19:29:52.054175+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:29:52.054390+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:52.472013+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:52.474523+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:52.588400+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:53.466330+00:00", "trade", 12.2631, 100.0]
["2026-09-28T19:29:53.475768+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:53.506309+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:53.511179+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:53.511225+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:53.549586+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:53.549595+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.131026+00:00", "trade", 12.2659, 40.0]
["2026-09-28T19:29:54.267476+00:00", "trade", 12.2652, 8.0]
["2026-09-28T19:29:54.270225+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.281720+00:00", "trade", 12.2652, 7.0]
["2026-09-28T19:29:54.289340+00:00", "trade", 12.2652, 7.0]
["2026-09-28T19:29:54.295786+00:00", "trade", 12.2652, 5.0]
["2026-09-28T19:29:54.301951+00:00", "trade", 12.2652, 4.0]
["2026-09-28T19:29:54.308462+00:00", "trade", 12.2652, 3.0]
["2026-09-28T19:29:54.314657+00:00", "trade", 12.2652, 3.0]
["2026-09-28T19:29:54.321485+00:00", "trade", 12.2652, 3.0]
["2026-09-28T19:29:54.327432+00:00", "trade", 12.2652, 2.0]
["2026-09-28T19:29:54.333874+00:00", "trade", 12.2652, 1.0]
["2026-09-28T19:29:54.475047+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.475087+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.475792+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.740187+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:54.857207+00:00", "trade", 12.2641, 1.0]
["2026-09-28T19:29:55.050440+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:29:55.133654+00:00", "trade", 12.28, 82.0]
["2026-09-28T19:29:55.134102+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.134113+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.134197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.173816+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.301748+00:00", "trade", 12.2773, 24.0]
["2026-09-28T19:29:55.503106+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.789727+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:55.790500+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:55.964244+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:56.194728+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:56.689795+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:29:56.690400+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:56.794705+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:58.627724+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:58.627772+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:58.764784+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:29:58.787317+00:00", "trade", 12.2773, 14.0]
["2026-09-28T19:29:58.801143+00:00", "trade", 12.2642, 1.0]
["2026-09-28T19:29:58.815250+00:00", "trade", 12.275, 4.0]
["2026-09-28T19:29:59.195365+00:00", "trade", 12.2688, 1.0]
["2026-09-28T19:29:59.292976+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.085257+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.156510+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.208119+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.480197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.480310+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.572051+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.593760+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.628317+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:30:00.629030+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.657222+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.679749+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:30:00.912190+00:00", "trade", 12.2638, 1.0]
["2026-09-28T19:30:00.912959+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.913063+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.941162+00:00", "trade", 12.275, 40.0]
["2026-09-28T19:30:00.960218+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.960597+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:00.987279+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:01.188478+00:00", "trade", 12.2631, 100.0]
["2026-09-28T19:30:01.350545+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:01.525110+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:01.527179+00:00", "trade", 12.2642, 490.0]
["2026-09-28T19:30:01.715524+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:01.958595+00:00", "trade", 12.2651, 300.0]
["2026-09-28T19:30:02.030385+00:00", "trade", 12.28, 56.0]
["2026-09-28T19:30:02.030407+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030415+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030444+00:00", "trade", 12.28, 44.0]
["2026-09-28T19:30:02.030444+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030452+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030735+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030743+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030750+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.030773+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.031055+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:02.420980+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:03.108750+00:00", "trade", 12.27, 1000.0]
["2026-09-28T19:30:04.165790+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:30:04.165791+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165792+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165794+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165798+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:04.165798+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165800+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165802+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165805+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165807+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:04.165807+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165809+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.165813+00:00", "trade", 12.28, 212.0]
["2026-09-28T19:30:04.165817+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:04.165817+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:04.165817+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:04.165819+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:04.165825+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:30:04.165825+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:30:04.165825+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:04.165827+00:00", "trade", 12.28, 40.0]
["2026-09-28T19:30:04.165832+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:30:04.165868+00:00", "trade", 12.28, 1200.0]
["2026-09-28T19:30:04.165869+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165916+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165923+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165933+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165934+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165948+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165952+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165959+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165965+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.165972+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166042+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:30:04.166044+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:30:04.166044+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:30:04.166044+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166048+00:00", "trade", 12.28, 1900.0]
["2026-09-28T19:30:04.166051+00:00", "trade", 12.28, 1472.0]
["2026-09-28T19:30:04.166052+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166052+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166055+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166057+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166116+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166127+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166128+00:00", "trade", 12.28, 43.0]
["2026-09-28T19:30:04.166152+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166160+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166167+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166176+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166182+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166183+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166191+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166199+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166207+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.166216+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166222+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:30:04.166222+00:00", "trade", 12.28, 79.0]
["2026-09-28T19:30:04.166313+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166374+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166436+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166473+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166568+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166696+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166703+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166710+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166716+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.166971+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167007+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167139+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167281+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167306+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167465+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167472+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167479+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167485+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167492+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167499+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167501+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.167506+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167545+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167559+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167757+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:30:04.167774+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167777+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:30:04.167777+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167781+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167787+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167794+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167801+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167802+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167807+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167814+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167819+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167821+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167863+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167870+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.167880+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:30:04.167880+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168008+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168016+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168029+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168035+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.168037+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:04.168042+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.168043+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168044+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:04.168044+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.168048+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168055+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168067+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:04.168074+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168082+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168088+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168095+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168101+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168104+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.168106+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168108+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168108+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168116+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168122+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168131+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168137+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168150+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168162+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168235+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:04.168365+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:04.168368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168379+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:04.168445+00:00", "trade", 12.28, 94.0]
["2026-09-28T19:30:04.168446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168472+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168523+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.168559+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168640+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168695+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168706+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168709+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168762+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168803+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168804+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.168965+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.169299+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.169477+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.169526+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.169587+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:30:04.169947+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:30:04.170105+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.170127+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.170147+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.170353+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:30:04.170704+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.171076+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.171830+00:00", "trade", 12.285, 148.0]
["2026-09-28T19:30:04.171840+00:00", "trade", 12.285, 52.0]
["2026-09-28T19:30:04.172416+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.179563+00:00", "trade", 12.285, 296.0]
["2026-09-28T19:30:04.179839+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:30:04.179942+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:30:04.180646+00:00", "trade", 12.285, 43.0]
["2026-09-28T19:30:04.180876+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:30:04.181918+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.182351+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.182389+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.182399+00:00", "trade", 12.285, 238.0]
["2026-09-28T19:30:04.183980+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.184351+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:30:04.188406+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.188890+00:00", "trade", 12.285, 348.0]
["2026-09-28T19:30:04.189350+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.192827+00:00", "trade", 12.28, 8.0]
["2026-09-28T19:30:04.193671+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.194103+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.194263+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:04.194327+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.194981+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.195005+00:00", "trade", 12.285, 88.0]
["2026-09-28T19:30:04.195673+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.201053+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:04.202109+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:30:04.202551+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.203035+00:00", "trade", 12.285, 452.0]
["2026-09-28T19:30:04.208667+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.209644+00:00", "trade", 12.285, 109.0]
["2026-09-28T19:30:04.213272+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.244295+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:30:04.244462+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:30:04.244596+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:30:04.244761+00:00", "trade", 12.285, 1153.0]
["2026-09-28T19:30:04.247381+00:00", "trade", 12.285, 483.0]
["2026-09-28T19:30:04.247437+00:00", "trade", 12.285, 17.0]
["2026-09-28T19:30:04.251481+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.251517+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.251745+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.264366+00:00", "trade", 12.285, 1146.0]
["2026-09-28T19:30:04.266618+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.266698+00:00", "trade", 12.285, 52.0]
["2026-09-28T19:30:04.272684+00:00", "trade", 12.285, 196.0]
["2026-09-28T19:30:04.272744+00:00", "trade", 12.285, 144.0]
["2026-09-28T19:30:04.273520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.273666+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.279840+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:30:04.280198+00:00", "trade", 12.285, 187.0]
["2026-09-28T19:30:04.280463+00:00", "trade", 12.285, 148.0]
["2026-09-28T19:30:04.405335+00:00", "trade", 12.266, 1.0]
["2026-09-28T19:30:04.543063+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:04.884775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.884780+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:30:04.885472+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.891118+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:30:04.891170+00:00", "trade", 12.28, 209.0]
["2026-09-28T19:30:04.891262+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.891453+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.891484+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.891632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.904153+00:00", "trade", 12.2662, 10.0]
["2026-09-28T19:30:04.976001+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:04.976460+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.689777+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.694738+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.741287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.741393+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.891594+00:00", "trade", 12.28, 433.0]
["2026-09-28T19:30:05.891625+00:00", "trade", 12.28, 28.0]
["2026-09-28T19:30:05.891654+00:00", "trade", 12.28, 475.0]
["2026-09-28T19:30:05.891684+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:30:05.892313+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.892317+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.892946+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:30:05.893654+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.893749+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:05.893794+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.893799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.893811+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.893868+00:00", "trade", 12.28, 56.0]
["2026-09-28T19:30:05.893929+00:00", "trade", 12.28, 92.0]
["2026-09-28T19:30:05.893990+00:00", "trade", 12.28, 202.0]
["2026-09-28T19:30:05.893999+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.894072+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.894115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.894197+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:05.894237+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:05.894282+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.894605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.894787+00:00", "trade", 12.28, 298.0]
["2026-09-28T19:30:05.895119+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.895235+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.914433+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.914631+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.932936+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:05.933278+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:05.933295+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.008728+00:00", "trade", 12.2638, 100.0]
["2026-09-28T19:30:06.118823+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.330834+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.400810+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.454529+00:00", "trade", 12.285, 206.0]
["2026-09-28T19:30:06.455221+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.933467+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:30:06.933617+00:00", "trade", 12.29, 31.0]
["2026-09-28T19:30:06.963166+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:30:06.963479+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:06.963529+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:06.967036+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.024564+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.221989+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.448189+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.448582+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.701340+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.901960+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:30:07.902016+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.902362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.902380+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.902503+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.902832+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.902998+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:07.976597+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:08.130328+00:00", "trade", 12.2638, 100.0]
["2026-09-28T19:30:08.152263+00:00", "trade", 12.2638, 100.0]
["2026-09-28T19:30:08.364299+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:08.451888+00:00", "trade", 12.2637, 100.0]
["2026-09-28T19:30:08.465504+00:00", "trade", 12.2634, 100.0]
["2026-09-28T19:30:08.515623+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:08.749332+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.044562+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.044916+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.184920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.510336+00:00", "trade", 12.2808, 1.0]
["2026-09-28T19:30:09.703746+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.703802+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.704475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.837508+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:09.837643+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:10.031186+00:00", "trade", 12.285, 22.0]
["2026-09-28T19:30:10.034381+00:00", "trade", 12.285, 124.0]
["2026-09-28T19:30:11.064363+00:00", "trade", 12.2636, 9.0]
["2026-09-28T19:30:11.606867+00:00", "trade", 12.2638, 300.0]
["2026-09-28T19:30:11.621123+00:00", "trade", 12.2638, 200.0]
["2026-09-28T19:30:11.900651+00:00", "trade", 12.2792, 55.0]
["2026-09-28T19:30:13.269828+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:13.869373+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:13.869433+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:13.924776+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:30:13.925155+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.040702+00:00", "trade", 12.285, 232.0]
["2026-09-28T19:30:14.041231+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:30:14.041495+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:30:14.042433+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:30:14.043330+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:30:14.145866+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.178314+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.512635+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.700454+00:00", "trade", 12.285, 6.0]
["2026-09-28T19:30:14.700485+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.700775+00:00", "trade", 12.285, 94.0]
["2026-09-28T19:30:14.701261+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:14.785001+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.069257+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.069728+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.155509+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.267040+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.281227+00:00", "trade", 12.2796, 6.0]
["2026-09-28T19:30:15.512098+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.917549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.936721+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.936745+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:15.966692+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.452158+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.452541+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.648378+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.801907+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.900601+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.902731+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:16.984393+00:00", "trade", 12.2671, 1.0]
["2026-09-28T19:30:17.018035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:17.567103+00:00", "trade", 12.2639, 100.0]
["2026-09-28T19:30:17.581315+00:00", "trade", 12.2639, 100.0]
["2026-09-28T19:30:18.029358+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:18.246786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:19.566159+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:30:19.566222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:19.566556+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:19.566762+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:30:20.004642+00:00", "trade", 12.2639, 100.0]
["2026-09-28T19:30:20.377697+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:20.521781+00:00", "trade", 12.2796, 22.0]
["2026-09-28T19:30:20.544782+00:00", "trade", 12.2796, 8.0]
["2026-09-28T19:30:20.548641+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:20.549013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:20.609593+00:00", "trade", 12.2796, 19.0]
["2026-09-28T19:30:20.641954+00:00", "trade", 12.2796, 2.0]
["2026-09-28T19:30:21.054510+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.054568+00:00", "trade", 12.28, 150.0]
["2026-09-28T19:30:21.054823+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:21.054825+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.054826+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.054828+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:30:21.054832+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.054832+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.054835+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.054835+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:30:21.054843+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.054843+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.054843+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.054843+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.054850+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:30:21.054852+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:30:21.054855+00:00", "trade", 12.28, 195.0]
["2026-09-28T19:30:21.054929+00:00", "trade", 12.28, 405.0]
["2026-09-28T19:30:21.054948+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:30:21.055021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055028+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055050+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055055+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055061+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055068+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055074+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055081+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055120+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055166+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055178+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055185+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055204+00:00", "trade", 12.28, 116.0]
["2026-09-28T19:30:21.055214+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.055215+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055248+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055265+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:30:21.055267+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055269+00:00", "trade", 12.28, 1000.0]
["2026-09-28T19:30:21.055269+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.055269+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.055272+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.055291+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055298+00:00", "trade", 12.28, 800.0]
["2026-09-28T19:30:21.055298+00:00", "trade", 12.28, 407.0]
["2026-09-28T19:30:21.055306+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055313+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055359+00:00", "trade", 12.28, 38.0]
["2026-09-28T19:30:21.055362+00:00", "trade", 12.28, 262.0]
["2026-09-28T19:30:21.055362+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.055365+00:00", "trade", 12.28, 1500.0]
["2026-09-28T19:30:21.055366+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055369+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055369+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:30:21.055371+00:00", "trade", 12.28, 1600.0]
["2026-09-28T19:30:21.055373+00:00", "trade", 12.28, 900.0]
["2026-09-28T19:30:21.055376+00:00", "trade", 12.28, 177.0]
["2026-09-28T19:30:21.055377+00:00", "trade", 12.28, 219.0]
["2026-09-28T19:30:21.055423+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:30:21.055429+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055430+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:30:21.055430+00:00", "trade", 12.28, 297.0]
["2026-09-28T19:30:21.055436+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055441+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055443+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055448+00:00", "trade", 12.28, 145.0]
["2026-09-28T19:30:21.055448+00:00", "trade", 12.28, 49.0]
["2026-09-28T19:30:21.055450+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055450+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055453+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:30:21.055453+00:00", "trade", 12.28, 106.0]
["2026-09-28T19:30:21.055454+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:30:21.055455+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055461+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055469+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055475+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:30:21.055487+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.055490+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055497+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055558+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.055727+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055728+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:30:21.055751+00:00", "trade", 12.28, 494.0]
["2026-09-28T19:30:21.055751+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055753+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:30:21.055783+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:30:21.055792+00:00", "trade", 12.28, 48.0]
["2026-09-28T19:30:21.055793+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055852+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055899+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055948+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.055975+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.056022+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.056348+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.056525+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:30:21.056568+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.057216+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.057309+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:30:21.057929+00:00", "trade", 12.28, 152.0]
["2026-09-28T19:30:21.057964+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.058347+00:00", "trade", 12.28, 46.0]
["2026-09-28T19:30:21.059923+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.063331+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:30:21.063336+00:00", "trade", 12.28, 65.0]
["2026-09-28T19:30:21.063338+00:00", "trade", 12.28, 135.0]
["2026-09-28T19:30:21.063576+00:00", "trade", 12.28, 291.0]
["2026-09-28T19:30:21.063576+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.063579+00:00", "trade", 12.28, 209.0]
["2026-09-28T19:30:21.063584+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.082031+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:30:21.082031+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.082083+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.082359+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.093474+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.093475+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:30:21.184672+00:00", "trade", 12.28, 339.0]
["2026-09-28T19:30:21.277744+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:30:21.299782+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.301601+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.356214+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.356265+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:30:21.356297+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.356315+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.356335+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.356645+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.356708+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.356896+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.357058+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.357070+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.357088+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.357474+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.359401+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.359462+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.360430+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.362348+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.388270+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.453810+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:30:21.453852+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:30:21.454317+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:21.515404+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:21.646917+00:00", "trade", 12.2694, 100.0]
["2026-09-28T19:30:22.055516+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:22.236036+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:22.239272+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:22.336117+00:00", "trade", 12.2682, 10.0]
["2026-09-28T19:30:22.380812+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:22.933221+00:00", "trade", 12.2675, 80.0]
["2026-09-28T19:30:23.273279+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:23.273659+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:23.275385+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:23.275728+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:23.848431+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:23.975571+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:24.273661+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:24.426719+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:25.048445+00:00", "trade", 12.275, 15.0]
["2026-09-28T19:30:25.516376+00:00", "trade", 12.275, 6.0]
["2026-09-28T19:30:25.518867+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:25.572418+00:00", "trade", 12.2761, 1500.0]
["2026-09-28T19:30:26.150344+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:26.150393+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:26.150399+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:26.151949+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:26.905826+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.076916+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.119424+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:30:27.119514+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:30:27.122416+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.166692+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.166699+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.207522+00:00", "trade", 12.2802, 5.0]
["2026-09-28T19:30:27.221983+00:00", "trade", 12.2802, 1.0]
["2026-09-28T19:30:27.355017+00:00", "trade", 12.2701, 99.0]
["2026-09-28T19:30:27.607959+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:27.805957+00:00", "trade", 12.2644, 400.0]
["2026-09-28T19:30:27.912696+00:00", "trade", 12.2683, 1.0]
["2026-09-28T19:30:27.914489+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:28.128705+00:00", "trade", 12.275, 715.0]
["2026-09-28T19:30:28.130442+00:00", "trade", 12.275, 163.0]
["2026-09-28T19:30:28.132932+00:00", "trade", 12.275, 22.0]
["2026-09-28T19:30:28.210781+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:28.554456+00:00", "trade", 12.2739, 100.0]
["2026-09-28T19:30:28.709758+00:00", "trade", 12.2701, 124.0]
["2026-09-28T19:30:28.741295+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:28.743428+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:30.221913+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:30.234605+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:30.354936+00:00", "trade", 12.2807, 2.0]
["2026-09-28T19:30:30.434048+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:30.877148+00:00", "trade", 12.2684, 1.0]
["2026-09-28T19:30:31.517202+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:31.975792+00:00", "trade", 12.2672, 300.0]
["2026-09-28T19:30:31.994933+00:00", "trade", 12.2675, 200.0]
["2026-09-28T19:30:32.014417+00:00", "trade", 12.2714, 100.0]
["2026-09-28T19:30:32.145399+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:33.370542+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:33.418481+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.313817+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.429242+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.670909+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:34.670944+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.671009+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.671064+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.671668+00:00", "trade", 12.27, 50.0]
["2026-09-28T19:30:34.671812+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:30:34.672020+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:34.970547+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:35.293363+00:00", "trade", 12.2788, 1.0]
["2026-09-28T19:30:35.358924+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:35.488673+00:00", "trade", 12.275, 733.0]
["2026-09-28T19:30:35.488918+00:00", "trade", 12.2701, 3016.0]
["2026-09-28T19:30:35.491178+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:30:35.766690+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:36.169764+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:36.433956+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:37.124560+00:00", "trade", 12.275, 45.0]
["2026-09-28T19:30:37.126005+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:37.157534+00:00", "trade", 12.275, 75.0]
["2026-09-28T19:30:39.170821+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:39.171284+00:00", "trade", 12.28, 70.0]
["2026-09-28T19:30:39.171317+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:30:39.171460+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:39.171967+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:39.171968+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:39.171969+00:00", "trade", 12.275, 35.0]
["2026-09-28T19:30:39.175227+00:00", "trade", 12.275, 56.0]
["2026-09-28T19:30:39.246007+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:30:39.246041+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:30:39.246104+00:00", "trade", 12.27, 307.0]
["2026-09-28T19:30:39.246703+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:39.341824+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:39.342419+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:39.564157+00:00", "trade", 12.274, 1000.0]
["2026-09-28T19:30:39.565015+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:39.648643+00:00", "trade", 12.2687, 10.0]
["2026-09-28T19:30:40.130673+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:40.131448+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:40.131863+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:40.181379+00:00", "trade", 12.2793, 33.0]
["2026-09-28T19:30:40.185806+00:00", "trade", 12.2793, 3.0]
["2026-09-28T19:30:40.188966+00:00", "trade", 12.2793, 13.0]
["2026-09-28T19:30:40.193939+00:00", "trade", 12.2793, 22.0]
["2026-09-28T19:30:40.614904+00:00", "trade", 12.2793, 50.0]
["2026-09-28T19:30:41.134830+00:00", "trade", 12.275, 41.0]
["2026-09-28T19:30:41.292368+00:00", "trade", 12.2785, 54.0]
["2026-09-28T19:30:41.612280+00:00", "trade", 12.2646, 26.0]
["2026-09-28T19:30:41.669105+00:00", "trade", 12.2695, 1.0]
["2026-09-28T19:30:41.686704+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:42.411459+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:42.632389+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:42.632416+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:42.632440+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.145702+00:00", "trade", 12.275, 75.0]
["2026-09-28T19:30:43.225442+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.226304+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.629256+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:43.666693+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.668866+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.670743+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.671307+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.769335+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:30:43.917751+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.917823+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.917850+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.917879+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:43.918600+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:44.149629+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:44.917916+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:44.917945+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:44.918749+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.150045+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:45.156125+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:45.195142+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.195170+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.195960+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.488754+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.489792+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.918796+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.918823+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.919632+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:45.966769+00:00", "trade", 12.2646, 100.0]
["2026-09-28T19:30:46.164083+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:47.175503+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:47.176449+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:47.230365+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:30:47.230469+00:00", "trade", 12.27, 14.0]
["2026-09-28T19:30:47.230548+00:00", "trade", 12.27, 168.0]
["2026-09-28T19:30:47.230607+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:30:47.230668+00:00", "trade", 12.27, 46.0]
["2026-09-28T19:30:47.231275+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:30:47.231277+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:30:47.267123+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:30:47.717208+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:48.176191+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:48.889708+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.889757+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.889781+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.890382+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922100+00:00", "trade", 12.27, 25.0]
["2026-09-28T19:30:48.922111+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:48.922184+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:30:48.922239+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922384+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:30:48.922512+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922541+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922676+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922713+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922730+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.922812+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:48.923118+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.929848+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:48.929928+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.167776+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.168253+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:30:49.168560+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:30:49.194782+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:49.194817+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.194875+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.194889+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.195345+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.195460+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.267377+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:30:49.267872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.267969+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.895547+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.895594+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.899539+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.899540+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:30:49.899618+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:49.900120+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:50.200623+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:50.211414+00:00", "trade", 12.2707, 300.0]
["2026-09-28T19:30:50.645434+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:50.645508+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:50.706114+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:30:50.706269+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:50.769397+00:00", "trade", 12.275, 14.0]
["2026-09-28T19:30:50.776075+00:00", "trade", 12.275, 16.0]
["2026-09-28T19:30:50.895554+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:51.008761+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:51.174464+00:00", "trade", 12.2688, 2.0]
["2026-09-28T19:30:51.204321+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:52.206925+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:53.210864+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:53.247370+00:00", "trade", 12.2688, 134.0]
["2026-09-28T19:30:53.394039+00:00", "trade", 12.27, 70.0]
["2026-09-28T19:30:53.394039+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:53.394623+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:53.395082+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:53.809302+00:00", "trade", 12.275, 301.0]
["2026-09-28T19:30:53.809654+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:53.809822+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:54.211502+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:54.211580+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:54.211587+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:54.604760+00:00", "trade", 12.2689, 1.0]
["2026-09-28T19:30:54.942771+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.062118+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.214038+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:55.214315+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.214340+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.274034+00:00", "trade", 12.27, 206.0]
["2026-09-28T19:30:55.274317+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.274532+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.274535+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:30:55.282820+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:30:55.707443+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.707498+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:55.995684+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:56.220909+00:00", "trade", 12.275, 37.0]
["2026-09-28T19:30:56.463465+00:00", "trade", 12.2731, 118.0]
["2026-09-28T19:30:56.703598+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:56.901533+00:00", "trade", 12.275, 3.0]
["2026-09-28T19:30:57.170330+00:00", "trade", 12.2689, 10.0]
["2026-09-28T19:30:57.230223+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:30:57.595130+00:00", "trade", 12.27, 120.0]
["2026-09-28T19:30:57.595130+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:57.595713+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:57.675058+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:58.236624+00:00", "trade", 12.275, 39.0]
["2026-09-28T19:30:58.353547+00:00", "trade", 12.275, 25.0]
["2026-09-28T19:30:58.515716+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.175086+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.175462+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.239158+00:00", "trade", 12.275, 37.0]
["2026-09-28T19:30:59.239733+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.466228+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.598086+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:30:59.919700+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:00.256928+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:31:00.257499+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:00.499537+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:00.562855+00:00", "trade", 12.269, 100.0]
["2026-09-28T19:31:00.712645+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:00.999458+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:01.125798+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:01.125821+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:01.136245+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:01.261118+00:00", "trade", 12.275, 39.0]
["2026-09-28T19:31:01.498718+00:00", "trade", 12.2736, 2000.0]
["2026-09-28T19:31:02.127410+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.243442+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.263718+00:00", "trade", 12.275, 37.0]
["2026-09-28T19:31:02.335662+00:00", "trade", 12.27, 44.0]
["2026-09-28T19:31:02.335725+00:00", "trade", 12.27, 56.0]
["2026-09-28T19:31:02.337232+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:02.337322+00:00", "trade", 12.27, 56.0]
["2026-09-28T19:31:02.337395+00:00", "trade", 12.27, 44.0]
["2026-09-28T19:31:02.337577+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.337584+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.337955+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.338161+00:00", "trade", 12.27, 16.0]
["2026-09-28T19:31:02.446308+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.450791+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:31:02.451065+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:02.581359+00:00", "trade", 12.2783, 58.0]
["2026-09-28T19:31:03.147240+00:00", "trade", 12.2792, 8.0]
["2026-09-28T19:31:03.269796+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:31:03.270363+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:03.270472+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:03.273024+00:00", "trade", 12.275, 256.0]
["2026-09-28T19:31:03.273937+00:00", "trade", 12.275, 144.0]
["2026-09-28T19:31:03.459742+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:03.990959+00:00", "trade", 12.2792, 14.0]
["2026-09-28T19:31:04.277179+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:31:04.619421+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:04.674770+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:04.750621+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:31:04.960755+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:04.960782+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:04.997268+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:05.084731+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:05.096226+00:00", "trade", 12.2691, 1.0]
["2026-09-28T19:31:05.278384+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:31:05.866751+00:00", "trade", 12.2645, 100.0]
["2026-09-28T19:31:06.279138+00:00", "trade", 12.275, 37.0]
["2026-09-28T19:31:06.551851+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:06.835626+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:06.835664+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:06.835716+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:06.835757+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.281704+00:00", "trade", 12.275, 39.0]
["2026-09-28T19:31:07.282278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.282392+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.326108+00:00", "trade", 12.2645, 100.0]
["2026-09-28T19:31:07.866691+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.866724+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.867432+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.867458+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.867472+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.952998+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:07.953097+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.132592+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.133459+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:31:08.134177+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.267688+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.269795+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.287740+00:00", "trade", 12.275, 37.0]
["2026-09-28T19:31:08.288308+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:08.513672+00:00", "trade", 12.2773, 100.0]
["2026-09-28T19:31:09.149518+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.290215+00:00", "trade", 12.275, 38.0]
["2026-09-28T19:31:09.290248+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345536+00:00", "trade", 12.27, 600.0]
["2026-09-28T19:31:09.345585+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345587+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:09.345588+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:09.345590+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345594+00:00", "trade", 12.27, 700.0]
["2026-09-28T19:31:09.345594+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345599+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345599+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:31:09.345601+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345601+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:09.345607+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:31:09.345607+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:31:09.345608+00:00", "trade", 12.27, 10.0]
["2026-09-28T19:31:09.345610+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345614+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345750+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345757+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345886+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345897+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345904+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345911+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345917+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345928+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345934+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345940+00:00", "trade", 12.27, 201.0]
["2026-09-28T19:31:09.345949+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345956+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345965+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345966+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.345972+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345979+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.345985+00:00", "trade", 12.27, 210.0]
["2026-09-28T19:31:09.346020+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:31:09.346022+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:31:09.346032+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346041+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346049+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346055+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346060+00:00", "trade", 12.27, 90.0]
["2026-09-28T19:31:09.346061+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:31:09.346061+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346067+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:09.346068+00:00", "trade", 12.27, 30.0]
["2026-09-28T19:31:09.346068+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346069+00:00", "trade", 12.27, 201.0]
["2026-09-28T19:31:09.346075+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346081+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346088+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346092+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:09.346095+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346101+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346108+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346115+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346141+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:31:09.346153+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:31:09.346155+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:31:09.346155+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:31:09.346156+00:00", "trade", 12.27, 750.0]
["2026-09-28T19:31:09.346176+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346232+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:31:09.346238+00:00", "trade", 12.27, 939.0]
["2026-09-28T19:31:09.346257+00:00", "trade", 12.27, 700.0]
["2026-09-28T19:31:09.346260+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:31:09.346275+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346280+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346288+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346295+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346308+00:00", "trade", 12.27, 500.0]
["2026-09-28T19:31:09.346331+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346337+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346344+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346392+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346419+00:00", "trade", 12.265, 217.0]
["2026-09-28T19:31:09.346440+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346504+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346532+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346566+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346619+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346624+00:00", "trade", 12.27, 189.0]
["2026-09-28T19:31:09.346634+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346798+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.346829+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.347055+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.347114+00:00", "trade", 12.27, 36.0]
["2026-09-28T19:31:09.347242+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.349098+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.349545+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.352810+00:00", "trade", 12.265, 76.0]
["2026-09-28T19:31:09.352811+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:09.360793+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.360817+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.362736+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.363742+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.363970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.365961+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.365967+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:09.365968+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:09.365970+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.365976+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:09.365976+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.365983+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.365992+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:31:09.365999+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:09.366004+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366010+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366056+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:09.366155+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:09.366276+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:09.366373+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366386+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366389+00:00", "trade", 12.265, 110.0]
["2026-09-28T19:31:09.366445+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366455+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366475+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.366526+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.367230+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.367247+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.367261+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.367987+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.369643+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.369687+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.374935+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.398638+00:00", "trade", 12.2635, 99.0]
["2026-09-28T19:31:09.399324+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.399764+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.402707+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.403143+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.489759+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.647587+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:09.647976+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.131490+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.131551+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.131905+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.151073+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.151738+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.196034+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.292391+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:10.293067+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.293571+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:10.294058+00:00", "trade", 12.265, 439.0]
["2026-09-28T19:31:10.370085+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.370112+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.420705+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:10.820847+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:11.154110+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:11.295883+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:11.911311+00:00", "trade", 12.2752, 3.0]
["2026-09-28T19:31:11.916161+00:00", "trade", 12.2752, 9.0]
["2026-09-28T19:31:12.004362+00:00", "trade", 12.2777, 1.0]
["2026-09-28T19:31:12.298355+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:12.299427+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:12.300439+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:12.300455+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:12.300466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:12.319083+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:12.479654+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:13.001174+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:13.300252+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:13.366692+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:13.366712+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:14.306414+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:14.337632+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:14.660017+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:14.660043+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:14.869185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:14.889616+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:14.889725+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:15.307941+00:00", "trade", 12.2748, 44.0]
["2026-09-28T19:31:15.309361+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:15.321539+00:00", "trade", 12.2696, 11.0]
["2026-09-28T19:31:15.431904+00:00", "trade", 12.2693, 86.0]
["2026-09-28T19:31:15.809575+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:15.809606+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:31:15.809689+00:00", "trade", 12.265, 9.0]
["2026-09-28T19:31:16.314974+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:16.321133+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:16.481487+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:16.896395+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:17.316514+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:17.367040+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:18.014871+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:18.073377+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:18.073404+00:00", "trade", 12.265, 25.0]
["2026-09-28T19:31:18.150793+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:18.151051+00:00", "trade", 12.26, 87.0]
["2026-09-28T19:31:18.151117+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:31:18.153134+00:00", "trade", 12.26, 38.0]
["2026-09-28T19:31:18.155913+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:31:18.163304+00:00", "trade", 12.26, 44.0]
["2026-09-28T19:31:18.175440+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:31:18.244392+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:18.322417+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:18.527231+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:18.562930+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:18.562972+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:18.562979+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:18.579094+00:00", "trade", 12.2695, 1.0]
["2026-09-28T19:31:18.661518+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:19.186802+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.187257+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.187265+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.187274+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.187283+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.329290+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:19.530327+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.566691+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.566698+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.916110+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:19.916648+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:19.917561+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:20.252164+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:20.787438+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:20.787882+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:20.900233+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:20.900686+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.007496+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.007936+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.138811+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.139261+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184090+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:31:21.184090+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184668+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184734+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184775+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184804+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:31:21.184821+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184893+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.184906+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.185177+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.185230+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.185496+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.204959+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.291765+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.330812+00:00", "trade", 12.265, 77.0]
["2026-09-28T19:31:21.331593+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.331974+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.744191+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.850595+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:21.952047+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.052753+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.155160+00:00", "trade", 12.27, 15.0]
["2026-09-28T19:31:22.185513+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.185957+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.286791+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.287328+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.335605+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:22.336388+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.587829+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.689456+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:22.711704+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.339819+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:23.341833+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.341959+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.342937+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:31:23.343581+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.680452+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.680512+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:23.747578+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:24.272208+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:24.347350+00:00", "trade", 12.265, 38.0]
["2026-09-28T19:31:24.367036+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:25.049402+00:00", "trade", 12.2644, 69.0]
["2026-09-28T19:31:25.314558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:25.315560+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:25.350449+00:00", "trade", 12.265, 39.0]
["2026-09-28T19:31:25.354390+00:00", "trade", 12.265, 4.0]
["2026-09-28T19:31:25.428319+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:25.428483+00:00", "trade", 12.26, 85.0]
["2026-09-28T19:31:25.429210+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:31:25.429417+00:00", "trade", 12.26, 98.0]
["2026-09-28T19:31:25.431585+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:25.567393+00:00", "trade", 12.2776, 62.0]
["2026-09-28T19:31:25.896014+00:00", "trade", 12.2702, 36.0]
["2026-09-28T19:31:26.358736+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:26.359189+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:26.359872+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:26.360577+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:26.505931+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:31:26.505932+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:26.505933+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:31:26.506643+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506657+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506689+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506697+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506707+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506769+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506924+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.506953+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.507301+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:26.580284+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.361598+00:00", "trade", 12.265, 80.0]
["2026-09-28T19:31:27.362799+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.363026+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.363487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.638572+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742379+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:31:27.742382+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:31:27.742382+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:27.742382+00:00", "trade", 12.26, 199.0]
["2026-09-28T19:31:27.742477+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742811+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742830+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742838+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742859+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742868+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742877+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.742885+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.743047+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.743181+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.743316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.743367+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.743589+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:27.744316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.235959+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.236433+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.239053+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.391836+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.413080+00:00", "trade", 12.27, 80.0]
["2026-09-28T19:31:28.413878+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:28.609052+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:28.727333+00:00", "trade", 12.2697, 28.0]
["2026-09-28T19:31:29.172960+00:00", "trade", 12.2701, 1.0]
["2026-09-28T19:31:31.181239+00:00", "trade", 12.265, 224.0]
["2026-09-28T19:31:31.349110+00:00", "trade", 12.265, 500.0]
["2026-09-28T19:31:31.349514+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:31.349549+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:31.349960+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:31.349971+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:31.350232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:31.448207+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:32.213840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:32.380283+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:32.380284+00:00", "trade", 12.265, 153.0]
["2026-09-28T19:31:32.584660+00:00", "trade", 12.2701, 10.0]
["2026-09-28T19:31:32.992361+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:32.992821+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:33.091513+00:00", "trade", 12.27, 5.0]
["2026-09-28T19:31:33.240934+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:33.286164+00:00", "trade", 12.2701, 1.0]
["2026-09-28T19:31:33.772368+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:34.106141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:34.106594+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:34.971369+00:00", "trade", 12.2672, 17.0]
["2026-09-28T19:31:35.155520+00:00", "trade", 12.2643, 50.0]
["2026-09-28T19:31:35.156484+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:35.156509+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:35.156514+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:35.156894+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:35.157031+00:00", "trade", 12.265, 37.0]
["2026-09-28T19:31:35.157047+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:35.157384+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:35.157840+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:35.285174+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:35.452722+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:31:35.968724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:35.968803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:35.978755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:36.207628+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:36.264452+00:00", "trade", 12.265, 5.0]
["2026-09-28T19:31:36.342957+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:36.343413+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:36.387780+00:00", "trade", 12.2691, 6.0]
["2026-09-28T19:31:37.066691+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:37.266891+00:00", "trade", 12.265, 115.0]
["2026-09-28T19:31:37.288617+00:00", "trade", 12.265, 385.0]
["2026-09-28T19:31:37.406258+00:00", "trade", 12.265, 164.0]
["2026-09-28T19:31:37.407027+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:37.407484+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:38.426524+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:39.136418+00:00", "trade", 12.2702, 26.0]
["2026-09-28T19:31:39.407296+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:39.407298+00:00", "trade", 12.265, 157.0]
["2026-09-28T19:31:39.410373+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:39.552530+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:39.654082+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:31:39.655002+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:40.510789+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.402898+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.402939+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.403525+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.405241+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.405714+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:41.656029+00:00", "trade", 12.2702, 1.0]
["2026-09-28T19:31:41.917086+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:42.407543+00:00", "trade", 12.2684, 100.0]
["2026-09-28T19:31:42.441751+00:00", "trade", 12.265, 164.0]
["2026-09-28T19:31:42.887429+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:43.330757+00:00", "trade", 12.2692, 7.0]
["2026-09-28T19:31:43.332118+00:00", "trade", 12.2692, 5.0]
["2026-09-28T19:31:43.332482+00:00", "trade", 12.2692, 1.0]
["2026-09-28T19:31:43.691100+00:00", "trade", 12.2683, 58.0]
["2026-09-28T19:31:43.692049+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:43.692646+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:43.692648+00:00", "trade", 12.265, 68.0]
["2026-09-28T19:31:43.692649+00:00", "trade", 12.265, 22.0]
["2026-09-28T19:31:43.692671+00:00", "trade", 12.265, 66.0]
["2026-09-28T19:31:43.692716+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:43.693136+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:43.693146+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:43.693168+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:43.696698+00:00", "trade", 12.2682, 17.0]
["2026-09-28T19:31:43.710224+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:43.710286+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:43.710349+00:00", "trade", 12.265, 1500.0]
["2026-09-28T19:31:43.889455+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:44.035777+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:31:45.981817+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:31:45.981818+00:00", "trade", 12.26, 45.0]
["2026-09-28T19:31:45.982318+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:45.982765+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:46.880096+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:46.881096+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:31:46.881252+00:00", "trade", 12.26, 89.0]
["2026-09-28T19:31:46.881284+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:31:47.230073+00:00", "trade", 12.265, 395.0]
["2026-09-28T19:31:47.230837+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:47.230839+00:00", "trade", 12.265, 69.0]
["2026-09-28T19:31:47.230840+00:00", "trade", 12.265, 21.0]
["2026-09-28T19:31:47.230863+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:47.230867+00:00", "trade", 12.265, 87.0]
["2026-09-28T19:31:47.230909+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.231291+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:47.231380+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.231558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.231837+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.406133+00:00", "trade", 12.261, 1656.0]
["2026-09-28T19:31:47.406896+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.407212+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.442557+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:47.443121+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.472243+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:47.472245+00:00", "trade", 12.265, 64.0]
["2026-09-28T19:31:47.473230+00:00", "trade", 12.265, 44.0]
["2026-09-28T19:31:47.473244+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:47.473249+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:31:47.596003+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:47.699349+00:00", "trade", 12.265, 600.0]
["2026-09-28T19:31:47.745845+00:00", "trade", 12.265, 1100.0]
["2026-09-28T19:31:47.746623+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:47.931053+00:00", "trade", 12.265, 6.0]
["2026-09-28T19:31:47.931175+00:00", "trade", 12.265, 164.0]
["2026-09-28T19:31:47.971729+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:48.020447+00:00", "trade", 12.265, 8.0]
["2026-09-28T19:31:48.021146+00:00", "trade", 12.265, 92.0]
["2026-09-28T19:31:48.072208+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:48.072586+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:48.221250+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:48.589793+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:48.666691+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:48.667362+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:48.758900+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:49.662914+00:00", "trade", 12.2701, 10.0]
["2026-09-28T19:31:49.731493+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:49.731948+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:49.987447+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:50.204400+00:00", "trade", 12.265, 21.0]
["2026-09-28T19:31:50.286581+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:50.313725+00:00", "trade", 12.265, 1200.0]
["2026-09-28T19:31:50.590855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:50.910372+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:51.021587+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.084214+00:00", "trade", 12.2643, 2300.0]
["2026-09-28T19:31:51.265511+00:00", "trade", 12.265, 30.0]
["2026-09-28T19:31:51.266129+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.266163+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:31:51.266545+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.266667+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.267790+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.347327+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:51.419348+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.419707+00:00", "trade", 12.265, 178.0]
["2026-09-28T19:31:51.578398+00:00", "trade", 12.2749, 1.0]
["2026-09-28T19:31:51.579381+00:00", "trade", 12.2749, 70.0]
["2026-09-28T19:31:51.791649+00:00", "trade", 12.27, 14.0]
["2026-09-28T19:31:51.791655+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:51.791656+00:00", "trade", 12.265, 340.0]
["2026-09-28T19:31:51.791698+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:51.791763+00:00", "trade", 12.265, 160.0]
["2026-09-28T19:31:51.791790+00:00", "trade", 12.265, 150.0]
["2026-09-28T19:31:51.791898+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.791934+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.791936+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:51.791972+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:51.792258+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792265+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792280+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:51.792285+00:00", "trade", 12.265, 350.0]
["2026-09-28T19:31:51.792287+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792326+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792333+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792406+00:00", "trade", 12.265, 150.0]
["2026-09-28T19:31:51.792421+00:00", "trade", 12.265, 150.0]
["2026-09-28T19:31:51.792536+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.792940+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:31:51.793276+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:51.794018+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:51.894554+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:52.236864+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:52.327295+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:52.498342+00:00", "trade", 12.265, 46.0]
["2026-09-28T19:31:52.534471+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:52.573382+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:52.573876+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:53.500394+00:00", "trade", 12.26, 76.0]
["2026-09-28T19:31:54.525038+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:31:54.526056+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:31:54.769618+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:54.770421+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:31:54.801061+00:00", "trade", 12.265, 400.0]
["2026-09-28T19:31:54.879852+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.131577+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:31:55.828187+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.828234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.828285+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857628+00:00", "trade", 12.26, 850.0]
["2026-09-28T19:31:55.857629+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857630+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:55.857630+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:31:55.857645+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:31:55.857647+00:00", "trade", 12.265, 55.0]
["2026-09-28T19:31:55.857676+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857719+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857727+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857734+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857741+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857748+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.857754+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.858052+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.858225+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:55.858799+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:56.306791+00:00", "trade", 12.2612, 100.0]
["2026-09-28T19:31:57.168469+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:57.285903+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:57.919599+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:31:57.989027+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:57.989215+00:00", "trade", 12.26, 101.0]
["2026-09-28T19:31:57.989364+00:00", "trade", 12.26, 63.0]
["2026-09-28T19:31:57.990084+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:57.993656+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:31:58.018780+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:31:58.892004+00:00", "trade", 12.265, 6.0]
["2026-09-28T19:31:59.178952+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:31:59.794950+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:32:00.150004+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:00.267858+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:00.286310+00:00", "trade", 12.2612, 21.0]
["2026-09-28T19:32:00.444878+00:00", "trade", 12.2689, 3091.0]
["2026-09-28T19:32:00.569287+00:00", "trade", 12.2601, 885.0]
["2026-09-28T19:32:00.895981+00:00", "trade", 12.2696, 100.0]
["2026-09-28T19:32:00.971311+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:32:01.450948+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:32:01.450968+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:32:01.471427+00:00", "trade", 12.26, 87.0]
["2026-09-28T19:32:01.471427+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:01.471428+00:00", "trade", 12.26, 513.0]
["2026-09-28T19:32:01.471729+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:01.472013+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472028+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472035+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472147+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472155+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472163+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.472233+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:01.473105+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:02.332193+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:32:02.511600+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:02.573883+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:02.575967+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:02.585976+00:00", "trade", 12.2696, 1.0]
["2026-09-28T19:32:02.739459+00:00", "trade", 12.265, 1.0]
["2026-09-28T19:32:02.740040+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:03.137975+00:00", "trade", 12.2699, 8.0]
["2026-09-28T19:32:03.462494+00:00", "trade", 12.2699, 100.0]
["2026-09-28T19:32:03.515357+00:00", "trade", 12.2656, 16.0]
["2026-09-28T19:32:03.519118+00:00", "trade", 12.2656, 1.0]
["2026-09-28T19:32:03.526398+00:00", "trade", 12.2656, 9.0]
["2026-09-28T19:32:03.914461+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:04.288950+00:00", "trade", 12.2699, 1.0]
["2026-09-28T19:32:04.460581+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:32:04.687487+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:04.728505+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:04.973366+00:00", "trade", 12.2645, 24.0]
["2026-09-28T19:32:05.318217+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:05.318219+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:05.318284+00:00", "trade", 12.26, 87.0]
["2026-09-28T19:32:05.318788+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.318810+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.318873+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.318972+00:00", "trade", 12.26, 87.0]
["2026-09-28T19:32:05.318973+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.319871+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.339019+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.372732+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:05.372787+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:05.372942+00:00", "trade", 12.26, 77.0]
["2026-09-28T19:32:05.373007+00:00", "trade", 12.26, 227.0]
["2026-09-28T19:32:05.373499+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.375143+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.480555+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.480647+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.481180+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.568605+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:05.568919+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.569070+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.569076+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.569300+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.569337+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.569714+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.571497+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.788978+00:00", "trade", 12.265, 800.0]
["2026-09-28T19:32:05.789028+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.789606+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.789690+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.789988+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.790458+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.791708+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.803205+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.803566+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.850566+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:32:05.851309+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:05.888976+00:00", "trade", 12.2685, 7.0]
["2026-09-28T19:32:05.911105+00:00", "trade", 12.2689, 6.0]
["2026-09-28T19:32:06.047834+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.141172+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:32:06.141185+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:06.141190+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:06.141568+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.141611+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.141928+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.142408+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.142839+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.170154+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.170754+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.171157+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:06.172121+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:06.173431+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:32:06.173489+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:06.173553+00:00", "trade", 12.26, 145.0]
["2026-09-28T19:32:06.174351+00:00", "trade", 12.26, 32.0]
["2026-09-28T19:32:06.174412+00:00", "trade", 12.26, 98.0]
["2026-09-28T19:32:06.174480+00:00", "trade", 12.26, 220.0]
["2026-09-28T19:32:06.240157+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.370281+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:06.661582+00:00", "trade", 12.26, 280.0]
["2026-09-28T19:32:06.661589+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:06.661642+00:00", "trade", 12.26, 201.0]
["2026-09-28T19:32:06.667156+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:32:06.667157+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:32:06.667159+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:06.667160+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:06.667163+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:06.667164+00:00", "trade", 12.26, 86.0]
["2026-09-28T19:32:06.667169+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:32:06.667169+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:06.667172+00:00", "trade", 12.26, 72.0]
["2026-09-28T19:32:06.667172+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:06.667177+00:00", "trade", 12.26, 72.0]
["2026-09-28T19:32:06.667177+00:00", "trade", 12.26, 41.0]
["2026-09-28T19:32:06.667179+00:00", "trade", 12.26, 36.0]
["2026-09-28T19:32:06.667179+00:00", "trade", 12.26, 651.0]
["2026-09-28T19:32:06.667194+00:00", "trade", 12.26, 82.0]
["2026-09-28T19:32:06.667246+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:06.667251+00:00", "trade", 12.26, 57.0]
["2026-09-28T19:32:06.667253+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:32:06.667259+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:06.667259+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:06.667266+00:00", "trade", 12.26, 41.0]
["2026-09-28T19:32:06.667307+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:06.667358+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667366+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667372+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667379+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667386+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667392+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667398+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667405+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667411+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667418+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:06.667426+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:06.667564+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:32:06.667566+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:06.667581+00:00", "trade", 12.26, 467.0]
["2026-09-28T19:32:06.667606+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:32:06.667607+00:00", "trade", 12.26, 771.0]
["2026-09-28T19:32:06.667609+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667668+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667675+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667704+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667711+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667753+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667797+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667808+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.667918+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668045+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668301+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668402+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668532+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668549+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.668689+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:32:06.671214+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.671626+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.671648+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672398+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672417+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672430+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672437+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672444+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672451+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.672459+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673326+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673673+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673696+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673703+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673709+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.673719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.674771+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.675728+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.680946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.696019+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.698230+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.709295+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:06.709296+00:00", "trade", 12.255, 224.0]
["2026-09-28T19:32:06.723591+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:06.723870+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.739698+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.739818+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.809427+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:32:06.810151+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.818304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.818353+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:06.910677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.064989+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:07.168789+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:07.526618+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.700893+00:00", "trade", 12.2591, 60000.0]
["2026-09-28T19:32:07.701477+00:00", "trade", 12.2592, 71.0]
["2026-09-28T19:32:07.704127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.706164+00:00", "trade", 12.257, 3626.0]
["2026-09-28T19:32:07.707723+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:07.731981+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.732029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.739859+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.790794+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:07.983062+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.983114+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.987809+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:07.988525+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:07.988572+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.068344+00:00", "trade", 12.255, 17.0]
["2026-09-28T19:32:08.131068+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:32:08.136021+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:08.136079+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.136086+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.136351+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.136376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.136655+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.407036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:08.523619+00:00", "trade", 12.2652, 100.0]
["2026-09-28T19:32:08.537866+00:00", "trade", 12.2652, 100.0]
["2026-09-28T19:32:08.545031+00:00", "trade", 12.2652, 100.0]
["2026-09-28T19:32:09.136939+00:00", "trade", 12.255, 498.0]
["2026-09-28T19:32:09.136946+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.136955+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.136963+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.137124+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.137171+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.137541+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.138316+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.186647+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.186669+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.186826+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.187102+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:32:09.196735+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.227193+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.227475+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:09.385065+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:11.750693+00:00", "trade", 12.255, 182.0]
["2026-09-28T19:32:11.887044+00:00", "trade", 12.2604, 10.0]
["2026-09-28T19:32:11.997813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:13.253610+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:13.253886+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:13.304729+00:00", "trade", 12.2674, 1.0]
["2026-09-28T19:32:14.275271+00:00", "trade", 12.255, 107.0]
["2026-09-28T19:32:14.275992+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.276285+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:32:14.276293+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:32:14.349351+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.349401+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.349448+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.350039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.353407+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.354660+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:32:14.355372+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:14.406919+00:00", "trade", 12.2673, 1.0]
["2026-09-28T19:32:14.610911+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:15.165893+00:00", "trade", 12.2599, 1.0]
["2026-09-28T19:32:15.875868+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:16.043394+00:00", "trade", 12.2646, 66.0]
["2026-09-28T19:32:16.226354+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:16.226403+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:16.226946+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:16.637812+00:00", "trade", 12.255, 68.0]
["2026-09-28T19:32:16.665152+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:17.121465+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:17.121516+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:17.122335+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.012767+00:00", "trade", 12.2602, 12.0]
["2026-09-28T19:32:18.115459+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:32:18.216767+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.370899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.372007+00:00", "trade", 12.255, 110.0]
["2026-09-28T19:32:18.393567+00:00", "trade", 12.2657, 2400.0]
["2026-09-28T19:32:18.410031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.410080+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.410087+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:18.575523+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:19.519067+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:19.804807+00:00", "trade", 12.2673, 10.0]
["2026-09-28T19:32:20.680001+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:32:20.776342+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:21.423353+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:21.561534+00:00", "trade", 12.2676, 20.0]
["2026-09-28T19:32:21.712752+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:21.713909+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:22.195599+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:32:22.606600+00:00", "trade", 12.2602, 30.0]
["2026-09-28T19:32:22.745352+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:22.918757+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:23.040692+00:00", "trade", 12.255, 309.0]
["2026-09-28T19:32:23.041661+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:23.043580+00:00", "trade", 12.255, 1300.0]
["2026-09-28T19:32:23.388267+00:00", "trade", 12.2673, 1.0]
["2026-09-28T19:32:24.046404+00:00", "trade", 12.255, 80.0]
["2026-09-28T19:32:24.361889+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:24.366718+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:24.489288+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:32:24.516359+00:00", "trade", 12.2623, 1.0]
["2026-09-28T19:32:24.787665+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:24.897925+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:24.897980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:24.945439+00:00", "trade", 12.2601, 94.0]
["2026-09-28T19:32:25.009324+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.015147+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:25.015860+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.016694+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:25.017409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.018312+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:32:25.023186+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:25.147928+00:00", "trade", 12.2601, 6.0]
["2026-09-28T19:32:25.580749+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.581409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.589476+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:25.635371+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.635484+00:00", "trade", 12.255, 800.0]
["2026-09-28T19:32:25.740652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:25.912327+00:00", "trade", 12.25, 600.0]
["2026-09-28T19:32:26.913160+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:32:28.552728+00:00", "trade", 12.2674, 26.0]
["2026-09-28T19:32:28.738806+00:00", "trade", 12.2599, 1.0]
["2026-09-28T19:32:28.745784+00:00", "trade", 12.2599, 25.0]
["2026-09-28T19:32:28.930736+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:29.060333+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:32:29.479026+00:00", "trade", 12.2694, 300.0]
["2026-09-28T19:32:29.547691+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:29.755451+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:32:29.807517+00:00", "trade", 12.255, 99.0]
["2026-09-28T19:32:29.896558+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:32:29.948532+00:00", "trade", 12.2543, 99.0]
["2026-09-28T19:32:30.053161+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.053235+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.307129+00:00", "trade", 12.2599, 7.0]
["2026-09-28T19:32:30.324063+00:00", "trade", 12.2619, 2.0]
["2026-09-28T19:32:30.340418+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.502357+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:30.502681+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502683+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502686+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502686+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502686+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502688+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502690+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502692+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:30.502694+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502695+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502695+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:30.502697+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502701+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:32:30.502701+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502702+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502704+00:00", "trade", 12.26, 2100.0]
["2026-09-28T19:32:30.502704+00:00", "trade", 12.26, 1094.0]
["2026-09-28T19:32:30.502720+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:30.502726+00:00", "trade", 12.26, 205.0]
["2026-09-28T19:32:30.502729+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502729+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:30.502733+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502733+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502737+00:00", "trade", 12.26, 61.0]
["2026-09-28T19:32:30.502737+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:30.502776+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502784+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502791+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502792+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502803+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.502974+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503033+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503067+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503068+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503077+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503084+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503091+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503158+00:00", "trade", 12.26, 5200.0]
["2026-09-28T19:32:30.503158+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503161+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503161+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503162+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503166+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503166+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503168+00:00", "trade", 12.26, 35.0]
["2026-09-28T19:32:30.503186+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503193+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503201+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503207+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503215+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503269+00:00", "trade", 12.26, 65.0]
["2026-09-28T19:32:30.503271+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503271+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503275+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503276+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503276+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503278+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503278+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503284+00:00", "trade", 12.26, 30.0]
["2026-09-28T19:32:30.503284+00:00", "trade", 12.26, 2742.0]
["2026-09-28T19:32:30.503285+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:30.503290+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503291+00:00", "trade", 12.26, 823.0]
["2026-09-28T19:32:30.503300+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503317+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:32:30.503318+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:30.503359+00:00", "trade", 12.26, 2934.0]
["2026-09-28T19:32:30.503359+00:00", "trade", 12.26, 1400.0]
["2026-09-28T19:32:30.503361+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503361+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503366+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:30.503367+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.503369+00:00", "trade", 12.26, 165.0]
["2026-09-28T19:32:30.503369+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:30.503372+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:32:30.503373+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:32:30.503384+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:30.503390+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:30.503393+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:32:30.503431+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503434+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503456+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503489+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503598+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.503724+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:30.503930+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.505120+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.505670+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.505789+00:00", "trade", 12.26, 1067.0]
["2026-09-28T19:32:30.506006+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.506023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.506026+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:30.506140+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.506514+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507128+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507165+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507172+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507307+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507341+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:32:30.507342+00:00", "trade", 12.255, 90.0]
["2026-09-28T19:32:30.507342+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507349+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507365+00:00", "trade", 12.26, 80.0]
["2026-09-28T19:32:30.507367+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.507560+00:00", "trade", 12.255, 43.0]
["2026-09-28T19:32:30.507615+00:00", "trade", 12.255, 57.0]
["2026-09-28T19:32:30.507725+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507732+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507746+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:30.507765+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507817+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.507817+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.507937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507944+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.507988+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.508219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.508409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.509579+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.510007+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.510330+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:30.510416+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:30.511567+00:00", "trade", 12.255, 178.0]
["2026-09-28T19:32:30.512864+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.513412+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.513497+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.519273+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.681392+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.740614+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.740967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.824019+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:30.824073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:31.185761+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:31.539611+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:31.826119+00:00", "trade", 12.2601, 63.0]
["2026-09-28T19:32:31.838420+00:00", "trade", 12.2599, 48.0]
["2026-09-28T19:32:31.856577+00:00", "trade", 12.2599, 6.0]
["2026-09-28T19:32:31.862082+00:00", "trade", 12.255, 177.0]
["2026-09-28T19:32:32.039723+00:00", "trade", 12.2616, 200.0]
["2026-09-28T19:32:32.487959+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.519357+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:32:32.520074+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.522858+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522860+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:32:32.522861+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:32:32.522880+00:00", "trade", 12.26, 74.0]
["2026-09-28T19:32:32.522881+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:32.522882+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522884+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522887+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522890+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:32.522892+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522892+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522894+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522897+00:00", "trade", 12.26, 36.0]
["2026-09-28T19:32:32.522906+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:32.522907+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.522909+00:00", "trade", 12.26, 267.0]
["2026-09-28T19:32:32.522910+00:00", "trade", 12.26, 133.0]
["2026-09-28T19:32:32.522926+00:00", "trade", 12.26, 424.0]
["2026-09-28T19:32:32.522927+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:32:32.522928+00:00", "trade", 12.26, 36.0]
["2026-09-28T19:32:32.522929+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:32:32.522934+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:32.522934+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:32:32.522935+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:32:32.522939+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:32.522941+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:32.522941+00:00", "trade", 12.26, 119.0]
["2026-09-28T19:32:32.522942+00:00", "trade", 12.26, 581.0]
["2026-09-28T19:32:32.523039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523046+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523060+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523066+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523072+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523081+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523088+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:32.523100+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523107+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523114+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523120+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523126+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523133+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523140+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523142+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:32.523145+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523145+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523146+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523147+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523148+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523154+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523154+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523159+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:32.523159+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523159+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523159+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523161+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523175+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523183+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523190+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523196+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523203+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523206+00:00", "trade", 12.26, 180.0]
["2026-09-28T19:32:32.523206+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:32:32.523206+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523209+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:32:32.523227+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:32:32.523229+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523235+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523239+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523243+00:00", "trade", 12.26, 250.0]
["2026-09-28T19:32:32.523280+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523331+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523364+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523365+00:00", "trade", 12.26, 50.0]
["2026-09-28T19:32:32.523376+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523458+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523478+00:00", "trade", 12.26, 320.0]
["2026-09-28T19:32:32.523478+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:32.523478+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523479+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523480+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:32.523481+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:32.523482+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523487+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523488+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:32.523488+00:00", "trade", 12.26, 1600.0]
["2026-09-28T19:32:32.523521+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523523+00:00", "trade", 12.26, 240.0]
["2026-09-28T19:32:32.523523+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:32.523524+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:32.523525+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:32.523534+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:32.523538+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.523559+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523560+00:00", "trade", 12.26, 30.0]
["2026-09-28T19:32:32.523560+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523576+00:00", "trade", 12.26, 170.0]
["2026-09-28T19:32:32.523601+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523627+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523654+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523694+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523702+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523780+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523787+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523794+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523921+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523940+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.523942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524109+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524120+00:00", "trade", 12.2586, 50.0]
["2026-09-28T19:32:32.524120+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524187+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524248+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524426+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524551+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524763+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.524774+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:32:32.524872+00:00", "trade", 12.27, 33.0]
["2026-09-28T19:32:32.525393+00:00", "trade", 12.26, 17.0]
["2026-09-28T19:32:32.525660+00:00", "trade", 12.27, 112.0]
["2026-09-28T19:32:32.526211+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.526463+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:32:32.527055+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.527261+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.527475+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.527983+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.528004+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.528035+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.548755+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.549373+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:32.549831+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.549843+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.550599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.553653+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:32:32.555536+00:00", "trade", 12.26, 191.0]
["2026-09-28T19:32:32.556632+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.559459+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:32.560208+00:00", "trade", 12.26, 209.0]
["2026-09-28T19:32:32.560267+00:00", "trade", 12.26, 141.0]
["2026-09-28T19:32:32.560519+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.560584+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.560629+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.561128+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:32.562086+00:00", "trade", 12.26, 350.0]
["2026-09-28T19:32:32.562998+00:00", "trade", 12.26, 103.0]
["2026-09-28T19:32:32.594090+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:32:32.646352+00:00", "trade", 12.2666, 1.0]
["2026-09-28T19:32:32.647160+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.749897+00:00", "trade", 12.265, 59.0]
["2026-09-28T19:32:32.749922+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:32:32.749970+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:32.750282+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750306+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750368+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750396+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750426+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750434+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750441+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750448+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750507+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750534+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.750818+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.751144+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.792276+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:32.876075+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.082478+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.082849+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.208435+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.288536+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.536925+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.537000+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.751601+00:00", "trade", 12.265, 14.0]
["2026-09-28T19:32:33.778623+00:00", "trade", 12.265, 33.0]
["2026-09-28T19:32:33.795920+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.795978+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.796719+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:33.940005+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:34.035005+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:32:34.334249+00:00", "trade", 12.2686, 1.0]
["2026-09-28T19:32:34.335056+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:34.358400+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:34.479419+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:34.480110+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:34.580839+00:00", "trade", 12.2686, 1.0]
["2026-09-28T19:32:35.790857+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.790965+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.791024+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.791699+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.791952+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.791963+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.792084+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:35.805310+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:36.914636+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.501784+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.501795+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.502245+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.698917+00:00", "trade", 12.2666, 10.0]
["2026-09-28T19:32:37.726467+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:37.749140+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:32:37.749441+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:37.749722+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:37.749799+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.749813+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.749828+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.749835+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.749887+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.750247+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.750396+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.751718+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.759101+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.759569+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.759575+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.804491+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:37.804747+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:38.218726+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:38.219409+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:38.224271+00:00", "trade", 12.2598, 40.0]
["2026-09-28T19:32:38.267685+00:00", "trade", 12.26, 5000.0]
["2026-09-28T19:32:38.268365+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.268526+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:32:39.270144+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:32:39.474165+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474187+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474188+00:00", "trade", 12.26, 1200.0]
["2026-09-28T19:32:39.474203+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474210+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474210+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474211+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:32:39.474212+00:00", "trade", 12.26, 55.0]
["2026-09-28T19:32:39.474214+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474217+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474218+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474218+00:00", "trade", 12.26, 33.0]
["2026-09-28T19:32:39.474222+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:32:39.474222+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:39.474224+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474225+00:00", "trade", 12.26, 502.0]
["2026-09-28T19:32:39.474226+00:00", "trade", 12.26, 502.0]
["2026-09-28T19:32:39.474230+00:00", "trade", 12.26, 96.0]
["2026-09-28T19:32:39.474230+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474234+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474241+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474275+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474473+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474480+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474490+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474497+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474526+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474570+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474603+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.474620+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474630+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474637+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474644+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474651+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474657+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474663+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474670+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474678+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474684+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474692+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474699+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474712+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474719+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474745+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474772+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.474773+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474776+00:00", "trade", 12.26, 280.0]
["2026-09-28T19:32:39.474779+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.474780+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474804+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474858+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474938+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.474953+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.475045+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.475073+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:39.475073+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.475147+00:00", "trade", 12.26, 539.0]
["2026-09-28T19:32:39.475164+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.475182+00:00", "trade", 12.26, 121.0]
["2026-09-28T19:32:39.475182+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:32:39.475194+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:39.475210+00:00", "trade", 12.26, 67.0]
["2026-09-28T19:32:39.475229+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:39.475245+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:39.475396+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.475457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.475545+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.475557+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.475971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.476039+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:32:39.476149+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.476856+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.477764+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.478221+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.478292+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:39.478587+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.478886+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.479196+00:00", "trade", 12.255, 550.0]
["2026-09-28T19:32:39.481003+00:00", "trade", 12.26, 60.0]
["2026-09-28T19:32:39.493124+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:32:39.495751+00:00", "trade", 12.255, 1000.0]
["2026-09-28T19:32:39.511680+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:32:39.511681+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511682+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:32:39.511684+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511691+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511691+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.511691+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511692+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511775+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.511779+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.511780+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511780+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511785+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511787+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:39.511788+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511789+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:39.511794+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511795+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511809+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511838+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511846+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511853+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511871+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511878+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:39.511891+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511892+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511899+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511906+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511906+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:39.511906+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.511906+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511913+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511920+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511927+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511934+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511941+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511947+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511955+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511963+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511970+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511982+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511989+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.511996+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512003+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512009+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512016+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512022+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512082+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.512085+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:39.512098+00:00", "trade", 12.26, 1400.0]
["2026-09-28T19:32:39.512098+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:39.512099+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.512099+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:39.512099+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:39.512162+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:32:39.512175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512179+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512250+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512283+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512283+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512328+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512329+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512337+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512344+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512368+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512371+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512378+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512430+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512438+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512467+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512611+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512629+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512684+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512758+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.512985+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.513316+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.513345+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.513417+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.513447+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.513942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.514409+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.515560+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.516111+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.516801+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.518993+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.520249+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.593000+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:39.593035+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:39.593089+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.594483+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.612239+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:39.612466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:40.474646+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:40.579329+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:40.579719+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:40.668194+00:00", "trade", 12.2598, 3.0]
["2026-09-28T19:32:40.843020+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:41.029803+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:41.293441+00:00", "trade", 12.2608, 68.0]
["2026-09-28T19:32:41.678791+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:41.682867+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:41.952571+00:00", "trade", 12.262, 500.0]
["2026-09-28T19:32:42.087145+00:00", "trade", 12.267, 897.0]
["2026-09-28T19:32:42.693938+00:00", "trade", 12.2662, 21.0]
["2026-09-28T19:32:42.732285+00:00", "trade", 12.2634, 310.0]
["2026-09-28T19:32:42.871689+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:32:42.873166+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:43.289571+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:43.414283+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:43.691488+00:00", "trade", 12.2662, 1.0]
["2026-09-28T19:32:43.914442+00:00", "trade", 12.265, 376.0]
["2026-09-28T19:32:43.976774+00:00", "trade", 12.2598, 300.0]
["2026-09-28T19:32:44.222698+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:44.520160+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:32:45.866426+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:46.069907+00:00", "trade", 12.265, 300.0]
["2026-09-28T19:32:46.450801+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:46.450838+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:46.520048+00:00", "trade", 12.265, 60.0]
["2026-09-28T19:32:47.135673+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:47.136738+00:00", "trade", 12.265, 800.0]
["2026-09-28T19:32:47.922809+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:47.923261+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.162374+00:00", "trade", 12.2597, 100.0]
["2026-09-28T19:32:48.589482+00:00", "trade", 12.2609, 2.0]
["2026-09-28T19:32:48.854119+00:00", "trade", 12.265, 800.0]
["2026-09-28T19:32:48.855066+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.855523+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.922829+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:32:48.924320+00:00", "trade", 12.26, 24.0]
["2026-09-28T19:32:48.924490+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:48.924759+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:48.924769+00:00", "trade", 12.26, 127.0]
["2026-09-28T19:32:48.924771+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.924844+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.924855+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.924880+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.924924+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.924964+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.925138+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:32:48.925219+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.925220+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.925239+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:48.925558+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:49.116411+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:49.226338+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:49.421930+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:49.810305+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.720873+00:00", "trade", 12.2651, 365.0]
["2026-09-28T19:32:51.765629+00:00", "trade", 12.265, 1152.0]
["2026-09-28T19:32:51.765638+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:32:51.765642+00:00", "trade", 12.265, 500.0]
["2026-09-28T19:32:51.765647+00:00", "trade", 12.265, 148.0]
["2026-09-28T19:32:51.766122+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:32:51.766209+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:32:51.766786+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.769037+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:32:51.769044+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.769501+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.769509+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.769517+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:51.856703+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:52.138047+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:52.138614+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:52.171918+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:53.594658+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:53.594680+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:53.878379+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:53.878379+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:53.878502+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:53.878502+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878506+00:00", "trade", 12.26, 121.0]
["2026-09-28T19:32:53.878514+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:53.878516+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:32:53.878547+00:00", "trade", 12.26, 740.0]
["2026-09-28T19:32:53.878579+00:00", "trade", 12.26, 787.0]
["2026-09-28T19:32:53.878605+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:53.878605+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878606+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878606+00:00", "trade", 12.26, 2500.0]
["2026-09-28T19:32:53.878607+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:32:53.878644+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.878667+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.878687+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.878692+00:00", "trade", 12.26, 339.0]
["2026-09-28T19:32:53.878693+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878694+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.878696+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:32:53.878696+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878701+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:32:53.878701+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878703+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878704+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878708+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.878752+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.878848+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879063+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:32:53.879064+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.879274+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879445+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879502+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879553+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879631+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.879641+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.880425+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:32:53.881057+00:00", "trade", 12.26, 122.0]
["2026-09-28T19:32:53.881060+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.881290+00:00", "trade", 12.26, 87.0]
["2026-09-28T19:32:53.881830+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.883314+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:32:53.883543+00:00", "trade", 12.26, 578.0]
["2026-09-28T19:32:53.883578+00:00", "trade", 12.26, 722.0]
["2026-09-28T19:32:53.883580+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.883803+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:32:53.883856+00:00", "trade", 12.26, 1300.0]
["2026-09-28T19:32:53.883875+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:32:53.883919+00:00", "trade", 12.26, 1125.0]
["2026-09-28T19:32:53.883999+00:00", "trade", 12.26, 375.0]
["2026-09-28T19:32:53.884480+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.884487+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.884774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.885089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.885312+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.885419+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.885438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.885489+00:00", "trade", 12.255, 1047.0]
["2026-09-28T19:32:53.885532+00:00", "trade", 12.255, 1500.0]
["2026-09-28T19:32:53.885832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.886649+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.887049+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.887435+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:32:53.889065+00:00", "trade", 12.255, 1500.0]
["2026-09-28T19:32:53.889507+00:00", "trade", 12.26, 148.0]
["2026-09-28T19:32:53.890341+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.890961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.892146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.892508+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.892689+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:32:53.906101+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.906132+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:32:53.908146+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.921214+00:00", "trade", 12.255, 1152.0]
["2026-09-28T19:32:53.922456+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.922812+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.922980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:53.923454+00:00", "trade", 12.255, 1152.0]
["2026-09-28T19:32:53.924180+00:00", "trade", 12.255, 447.0]
["2026-09-28T19:32:53.931483+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:32:53.955788+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.002853+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:32:54.003030+00:00", "trade", 12.255, 186.0]
["2026-09-28T19:32:54.004442+00:00", "trade", 12.25, 38.0]
["2026-09-28T19:32:54.004629+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:32:54.004796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.004804+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.004908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.005151+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.020989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.057847+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.058298+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.068626+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.069070+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.079671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.080932+00:00", "trade", 12.2605, 50.0]
["2026-09-28T19:32:54.084870+00:00", "trade", 12.2658, 10.0]
["2026-09-28T19:32:54.091971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.092251+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.128124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.130919+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:32:54.179589+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.280363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.359798+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.360216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.372872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.384970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.391367+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.392147+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.466560+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.570861+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:32:54.826023+00:00", "trade", 12.25, 19.0]
["2026-09-28T19:32:54.826486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.826498+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:54.997346+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997347+00:00", "trade", 12.25, 18.0]
["2026-09-28T19:32:54.997355+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997375+00:00", "trade", 12.25, 82.0]
["2026-09-28T19:32:54.997385+00:00", "trade", 12.25, 36.0]
["2026-09-28T19:32:54.997386+00:00", "trade", 12.25, 20.0]
["2026-09-28T19:32:54.997389+00:00", "trade", 12.25, 40.0]
["2026-09-28T19:32:54.997426+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997440+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997442+00:00", "trade", 12.25, 118.0]
["2026-09-28T19:32:54.997442+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:32:54.997442+00:00", "trade", 12.25, 3400.0]
["2026-09-28T19:32:54.997442+00:00", "trade", 12.25, 2112.0]
["2026-09-28T19:32:54.997446+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997447+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997451+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997451+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997454+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997470+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997489+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997491+00:00", "trade", 12.25, 168.0]
["2026-09-28T19:32:54.997491+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997492+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997496+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997499+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997499+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997500+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997502+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997503+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:32:54.997503+00:00", "trade", 12.25, 32.0]
["2026-09-28T19:32:54.997505+00:00", "trade", 12.25, 282.0]
["2026-09-28T19:32:54.997506+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997506+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997506+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997507+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997507+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:32:54.997507+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997509+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997510+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:32:54.997513+00:00", "trade", 12.25, 41.0]
["2026-09-28T19:32:54.997513+00:00", "trade", 12.25, 200.0]
["2026-09-28T19:32:54.997514+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997516+00:00", "trade", 12.25, 300.0]
["2026-09-28T19:32:54.997516+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:54.997520+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:32:54.997521+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997530+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997536+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997539+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997547+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997556+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997566+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997626+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997648+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997670+00:00", "trade", 12.25, 36.0]
["2026-09-28T19:32:54.997671+00:00", "trade", 12.25, 36.0]
["2026-09-28T19:32:54.997678+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997871+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.997883+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.998813+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.998882+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.998910+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.999022+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:54.999366+00:00", "trade", 12.25, 685.0]
["2026-09-28T19:32:54.999395+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.001429+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.002199+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.003729+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006098+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006459+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006475+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006573+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006838+00:00", "trade", 12.25, 500.0]
["2026-09-28T19:32:55.006839+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006852+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.006953+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.007194+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.007616+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:55.012471+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.013412+00:00", "trade", 12.245, 31.0]
["2026-09-28T19:32:55.013697+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.014049+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.016467+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.020835+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.021087+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.021768+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.022529+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.024403+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:32:55.025414+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.026851+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.028835+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.033112+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.037036+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.041708+00:00", "trade", 12.245, 600.0]
["2026-09-28T19:32:55.047841+00:00", "trade", 12.245, 2094.0]
["2026-09-28T19:32:55.047843+00:00", "trade", 12.245, 6.0]
["2026-09-28T19:32:55.047855+00:00", "trade", 12.245, 100.0]
["2026-09-28T19:32:55.049219+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.061058+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.076522+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.083630+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.095027+00:00", "trade", 12.25, 900.0]
["2026-09-28T19:32:55.139411+00:00", "trade", 12.245, 300.0]
["2026-09-28T19:32:55.143301+00:00", "trade", 12.245, 500.0]
["2026-09-28T19:32:55.155288+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.188595+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:32:55.190563+00:00", "trade", 12.2585, 58.0]
["2026-09-28T19:32:55.197839+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.197846+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.227826+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:55.415631+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.556689+00:00", "trade", 12.245, 200.0]
["2026-09-28T19:32:55.570041+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:55.570155+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.570427+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:55.570435+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.049673+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.049812+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.051370+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.054650+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.128763+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.138229+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.227074+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.613133+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.623760+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.626321+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:56.626368+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.866821+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:56.867665+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:57.001232+00:00", "trade", 12.2585, 21.0]
["2026-09-28T19:32:57.157577+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:57.307481+00:00", "trade", 12.2656, 25.0]
["2026-09-28T19:32:57.308363+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:57.419992+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:57.869519+00:00", "trade", 12.2652, 1.0]
["2026-09-28T19:32:57.981286+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:32:58.244557+00:00", "trade", 12.245, 17.0]
["2026-09-28T19:32:58.334475+00:00", "trade", 12.245, 3.0]
["2026-09-28T19:32:58.334489+00:00", "trade", 12.24, 3.0]
["2026-09-28T19:32:58.334608+00:00", "trade", 12.245, 1997.0]
["2026-09-28T19:32:58.335246+00:00", "trade", 12.25, 7.0]
["2026-09-28T19:32:58.335336+00:00", "trade", 12.25, 19.0]
["2026-09-28T19:32:58.335439+00:00", "trade", 12.25, 74.0]
["2026-09-28T19:32:58.343826+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.343827+00:00", "trade", 12.25, 144.0]
["2026-09-28T19:32:58.343852+00:00", "trade", 12.25, 556.0]
["2026-09-28T19:32:58.343853+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.343855+00:00", "trade", 12.25, 61.0]
["2026-09-28T19:32:58.343856+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.343911+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343918+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343923+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.343925+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343926+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:32:58.343926+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.343926+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343927+00:00", "trade", 12.25, 392.0]
["2026-09-28T19:32:58.343931+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343934+00:00", "trade", 12.25, 23.0]
["2026-09-28T19:32:58.343951+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343957+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343963+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343968+00:00", "trade", 12.25, 26.0]
["2026-09-28T19:32:58.343970+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343978+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343983+00:00", "trade", 12.25, 785.0]
["2026-09-28T19:32:58.343984+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343985+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343992+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.343999+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344005+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344012+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344018+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344025+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344031+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344037+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344044+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344105+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344123+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344129+00:00", "trade", 12.25, 51.0]
["2026-09-28T19:32:58.344130+00:00", "quote", 12.24, 12.25]
["2026-09-28T19:32:58.344181+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344189+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344196+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344212+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344240+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.344240+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.344241+00:00", "trade", 12.25, 692.0]
["2026-09-28T19:32:58.344243+00:00", "trade", 12.25, 8.0]
["2026-09-28T19:32:58.344253+00:00", "trade", 12.25, 166.0]
["2026-09-28T19:32:58.344279+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344466+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344472+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344478+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344485+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344492+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344499+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344506+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344520+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344526+00:00", "quote", 12.25, 12.25]
["2026-09-28T19:32:58.344556+00:00", "trade", 12.25, 2023.0]
["2026-09-28T19:32:58.344558+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.344748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.344769+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.344807+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.344832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.345071+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.346278+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.346517+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.346530+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.347042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446067+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:32:58.446131+00:00", "trade", 12.25, 600.0]
["2026-09-28T19:32:58.446195+00:00", "trade", 12.25, 12.0]
["2026-09-28T19:32:58.446410+00:00", "trade", 12.25, 400.0]
["2026-09-28T19:32:58.446421+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446493+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446554+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446563+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446576+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446595+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.446655+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.447036+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.644911+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.708792+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.709232+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.739417+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.750029+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.750923+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:58.964799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:59.139098+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:59.242321+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:59.345037+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:32:59.392043+00:00", "trade", 12.2649, 100.0]
["2026-09-28T19:32:59.973440+00:00", "trade", 12.2579, 4.0]
["2026-09-28T19:33:00.032120+00:00", "trade", 12.2649, 100.0]
["2026-09-28T19:33:00.100974+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.101427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.107849+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.138187+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.250986+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.457797+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.559330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:00.972683+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.124827+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.129766+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.230436+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.262363+00:00", "trade", 12.2592, 1.0]
["2026-09-28T19:33:01.331019+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.598713+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.599169+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.599181+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:01.599628+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:02.150136+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:02.196800+00:00", "trade", 12.2649, 5400.0]
["2026-09-28T19:33:02.516873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:02.535305+00:00", "trade", 12.2649, 1.0]
["2026-09-28T19:33:02.795551+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:02.850396+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.184838+00:00", "trade", 12.2531, 5000.0]
["2026-09-28T19:33:03.671872+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.740668+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.741786+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.742240+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.887736+00:00", "trade", 12.255, 11.0]
["2026-09-28T19:33:03.888914+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:03.927951+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:33:03.982640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:04.449961+00:00", "trade", 12.25, 3.0]
["2026-09-28T19:33:04.528499+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:04.532429+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:05.450548+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:05.525178+00:00", "trade", 12.255, 49.0]
["2026-09-28T19:33:05.990462+00:00", "trade", 12.2577, 35.0]
["2026-09-28T19:33:06.052188+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.052686+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.212443+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.223557+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.261953+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.262439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.360064+00:00", "trade", 12.2576, 23.0]
["2026-09-28T19:33:06.660354+00:00", "trade", 12.2576, 10.0]
["2026-09-28T19:33:06.736557+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.842424+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:06.860727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.131157+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.134427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.300433+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.300883+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.300891+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.300899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.301342+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.302244+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:07.342758+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:07.342766+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:33:07.342826+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:07.342860+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:07.343196+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:33:07.343342+00:00", "trade", 12.25, 21.0]
["2026-09-28T19:33:07.343380+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:07.343648+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.343672+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:07.403611+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.069268+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.199388+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.279687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.364310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.408836+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.446101+00:00", "trade", 12.2648, 1.0]
["2026-09-28T19:33:08.509973+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.525760+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.651286+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.651723+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:08.819832+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.013890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.198746+00:00", "trade", 12.2616, 100.0]
["2026-09-28T19:33:09.564755+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.599692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.711376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.807290+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:09.909914+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.025594+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.126546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.126983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.231410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.255241+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.357227+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.365606+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:10.645429+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:33:12.708473+00:00", "trade", 12.265, 11.0]
["2026-09-28T19:33:12.717405+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:13.101894+00:00", "trade", 12.265, 20.0]
["2026-09-28T19:33:13.619360+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:13.619846+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:14.611051+00:00", "trade", 12.255, 33.0]
["2026-09-28T19:33:14.611763+00:00", "trade", 12.255, 189.0]
["2026-09-28T19:33:14.611777+00:00", "trade", 12.255, 25.0]
["2026-09-28T19:33:14.611784+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:14.611825+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:14.612283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:14.612387+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:14.612616+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:16.231782+00:00", "trade", 12.2531, 4.0]
["2026-09-28T19:33:16.233484+00:00", "trade", 12.2578, 4.0]
["2026-09-28T19:33:16.234192+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.241735+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:33:16.243217+00:00", "trade", 12.2578, 1.0]
["2026-09-28T19:33:16.252298+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.269979+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:16.313147+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:33:16.313753+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:16.332697+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.344699+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.438943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.887677+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.887727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.967038+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:16.967097+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.100845+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.102135+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.117799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.120846+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.173824+00:00", "trade", 12.2616, 100.0]
["2026-09-28T19:33:17.223427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.243983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:17.736742+00:00", "trade", 12.257, 100.0]
["2026-09-28T19:33:17.939871+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:17.940901+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:17.940934+00:00", "trade", 12.255, 73.0]
["2026-09-28T19:33:17.941584+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:33:17.941594+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:18.055901+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.214297+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.394701+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:33:18.395907+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.431678+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.446155+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:33:18.515356+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:33:18.536127+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.536584+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.566516+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:33:18.637826+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.637873+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.638211+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.638639+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:18.870922+00:00", "trade", 12.2649, 1.0]
["2026-09-28T19:33:18.958364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.171584+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.273543+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.283426+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.389625+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.441051+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:33:19.491738+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:33:19.518798+00:00", "trade", 12.257, 400.0]
["2026-09-28T19:33:19.562696+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:33:19.630628+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:33:19.684245+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:33:19.733937+00:00", "trade", 12.2533, 99.0]
["2026-09-28T19:33:19.739008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.739457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.740667+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.740719+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.886336+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.886432+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:19.889620+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:20.016201+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:20.218236+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:20.272488+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:20.346159+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:21.026540+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:21.385400+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:21.718023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.074364+00:00", "trade", 12.25, 5.0]
["2026-09-28T19:33:22.076898+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:33:22.077751+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:33:22.078922+00:00", "trade", 12.25, 6.0]
["2026-09-28T19:33:22.079544+00:00", "trade", 12.25, 11.0]
["2026-09-28T19:33:22.079658+00:00", "trade", 12.25, 1.0]
["2026-09-28T19:33:22.080112+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.148786+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.149216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.359125+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.446903+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.487090+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.507265+00:00", "trade", 12.2616, 19.0]
["2026-09-28T19:33:22.528908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:22.587361+00:00", "trade", 12.2584, 4.0]
["2026-09-28T19:33:22.932251+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.009026+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.197199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.251593+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.340371+00:00", "trade", 12.2584, 5.0]
["2026-09-28T19:33:23.345736+00:00", "trade", 12.2569, 2.0]
["2026-09-28T19:33:23.345766+00:00", "trade", 12.2582, 2.0]
["2026-09-28T19:33:23.345827+00:00", "trade", 12.2584, 4.0]
["2026-09-28T19:33:23.345904+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.697610+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.698050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.774345+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:33:23.774709+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:33:23.774772+00:00", "trade", 12.255, 21.0]
["2026-09-28T19:33:23.775069+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.775130+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.775179+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.785419+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.785471+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.799980+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.827478+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.899691+00:00", "trade", 12.2531, 5000.0]
["2026-09-28T19:33:23.932195+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.932630+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:23.933638+00:00", "trade", 12.2568, 17.0]
["2026-09-28T19:33:23.937040+00:00", "trade", 12.2568, 12.0]
["2026-09-28T19:33:23.940351+00:00", "trade", 12.2568, 8.0]
["2026-09-28T19:33:23.978256+00:00", "trade", 12.255, 14.0]
["2026-09-28T19:33:24.018386+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.034770+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.038691+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.082366+00:00", "trade", 12.2512, 49.0]
["2026-09-28T19:33:24.121969+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.450118+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.581053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.681996+00:00", "trade", 12.2616, 300.0]
["2026-09-28T19:33:24.683514+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.739235+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.740486+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:24.788071+00:00", "trade", 12.2569, 16.0]
["2026-09-28T19:33:25.000687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.022813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.037519+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.061320+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.269378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.519219+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.569283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.569330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.569862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.569996+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.824217+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:25.824395+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:25.824417+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:25.824582+00:00", "trade", 12.25, 29.0]
["2026-09-28T19:33:25.826037+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:25.830664+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.937691+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:25.971306+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.011025+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:33:26.011394+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.115532+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.165841+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.291089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.293124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.293495+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.329338+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.469821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.594915+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.695391+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.721515+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:26.736753+00:00", "trade", 12.2651, 27.0]
["2026-09-28T19:33:26.900589+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.084546+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.106978+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.148705+00:00", "trade", 12.255, 40.0]
["2026-09-28T19:33:27.149407+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.158856+00:00", "trade", 12.255, 40.0]
["2026-09-28T19:33:27.405053+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.845352+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:27.866295+00:00", "trade", 12.2644, 24.0]
["2026-09-28T19:33:27.964534+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.396254+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:33:28.396315+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.396725+00:00", "trade", 12.25, 64.0]
["2026-09-28T19:33:28.396872+00:00", "trade", 12.25, 4.0]
["2026-09-28T19:33:28.396938+00:00", "trade", 12.25, 81.0]
["2026-09-28T19:33:28.396993+00:00", "trade", 12.25, 17.0]
["2026-09-28T19:33:28.397654+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.420726+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:33:28.420775+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.426220+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:33:28.426317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.426650+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.427078+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.613630+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:28.906011+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.012397+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.056583+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.057050+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.192616+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.206414+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.394173+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.468579+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.740023+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.740469+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.852564+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.853008+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.854471+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:29.958396+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:29.959912+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:30.424933+00:00", "trade", 12.2649, 10.0]
["2026-09-28T19:33:30.540976+00:00", "trade", 12.255, 75.0]
["2026-09-28T19:33:30.623455+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:30.854880+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:30.982638+00:00", "trade", 12.255, 175.0]
["2026-09-28T19:33:30.983537+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:31.066040+00:00", "trade", 12.2649, 1.0]
["2026-09-28T19:33:31.095102+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:33:31.543026+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.161970+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.388805+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.389367+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.389510+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.490587+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.738898+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.907037+00:00", "trade", 12.2616, 10.0]
["2026-09-28T19:33:32.907918+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:32.909477+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:33:33.029423+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:33.387658+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:33.683943+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:33.786611+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:34.007958+00:00", "trade", 12.2555, 7.0]
["2026-09-28T19:33:34.008852+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:33:34.084099+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:34.084289+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:34.084298+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:34.084498+00:00", "trade", 12.25, 50.0]
["2026-09-28T19:33:34.087698+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:34.105575+00:00", "trade", 12.2555, 4.0]
["2026-09-28T19:33:34.638458+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:34.750056+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:34.750494+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:34.856799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:35.088076+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:33:35.110087+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:33:35.110112+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:33:35.173779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:35.511918+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:35.511971+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:35.584341+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:35.662899+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.015330+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.114467+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.115505+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.137683+00:00", "trade", 12.2555, 4.0]
["2026-09-28T19:33:36.350424+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.361558+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.486335+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.711744+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.809156+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:36.855211+00:00", "trade", 12.2534, 1.0]
["2026-09-28T19:33:36.910582+00:00", "trade", 12.2649, 1.0]
["2026-09-28T19:33:37.268214+00:00", "trade", 12.2581, 1.0]
["2026-09-28T19:33:37.360888+00:00", "trade", 12.2616, 100.0]
["2026-09-28T19:33:37.413884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:37.544897+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:37.584756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:38.026617+00:00", "trade", 12.255, 1966.0]
["2026-09-28T19:33:38.026622+00:00", "trade", 12.255, 434.0]
["2026-09-28T19:33:38.027112+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:33:38.027552+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:38.029005+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:33:38.029010+00:00", "trade", 12.255, 1466.0]
["2026-09-28T19:33:38.029042+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:33:38.029392+00:00", "trade", 12.255, 34.0]
["2026-09-28T19:33:38.030434+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.030459+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.030459+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:33:38.030473+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:33:38.030933+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.030952+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.030955+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.031116+00:00", "trade", 12.255, 350.0]
["2026-09-28T19:33:38.031619+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.031629+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:38.102496+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:38.738932+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:38.740709+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.015593+00:00", "trade", 12.2551, 54.0]
["2026-09-28T19:33:39.113021+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.113493+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.398285+00:00", "trade", 12.2542, 500.0]
["2026-09-28T19:33:39.406814+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.427180+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.427652+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:39.531113+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:33:39.589511+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:33:39.965348+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:40.912647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:40.949622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:40.949642+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:40.960907+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:40.961085+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:41.070040+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:41.124381+00:00", "trade", 12.2647, 100.0]
["2026-09-28T19:33:41.298247+00:00", "trade", 12.255, 5000.0]
["2026-09-28T19:33:41.431390+00:00", "trade", 12.2554, 39.0]
["2026-09-28T19:33:42.457056+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:42.496646+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:42.496660+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:42.496738+00:00", "trade", 12.25, 60.0]
["2026-09-28T19:33:42.497412+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:42.497865+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:42.500980+00:00", "trade", 12.25, 100.0]
["2026-09-28T19:33:43.048646+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:33:43.048650+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:33:43.049301+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:43.362042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:44.332187+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:44.332204+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:45.050152+00:00", "trade", 12.2645, 1.0]
["2026-09-28T19:33:45.311318+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:45.312204+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:46.455751+00:00", "trade", 12.2645, 26.0]
["2026-09-28T19:33:46.496039+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:46.496817+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:33:46.853978+00:00", "trade", 12.255, 199.0]
["2026-09-28T19:33:46.855705+00:00", "trade", 12.255, 401.0]
["2026-09-28T19:33:48.017468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:48.022931+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:48.026708+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:48.028008+00:00", "trade", 12.255, 75.0]
["2026-09-28T19:33:48.028273+00:00", "trade", 12.255, 25.0]
["2026-09-28T19:33:48.029093+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:48.029154+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:33:48.029214+00:00", "trade", 12.255, 75.0]
["2026-09-28T19:33:48.145861+00:00", "trade", 12.255, 181.0]
["2026-09-28T19:33:48.149914+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:48.177961+00:00", "trade", 12.255, 350.0]
["2026-09-28T19:33:48.177967+00:00", "trade", 12.255, 350.0]
["2026-09-28T19:33:48.178006+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:48.186847+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:48.442263+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:48.545614+00:00", "trade", 12.2645, 11.0]
["2026-09-28T19:33:49.015516+00:00", "trade", 12.2629, 100.0]
["2026-09-28T19:33:49.240797+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:33:49.241862+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:33:49.881114+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:50.042462+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:50.573167+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:33:50.573843+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:50.573865+00:00", "trade", 12.255, 46.0]
["2026-09-28T19:33:50.574345+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:33:50.574370+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:50.747999+00:00", "trade", 12.2629, 100.0]
["2026-09-28T19:33:52.043520+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:52.044344+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:52.301362+00:00", "trade", 12.2536, 6.0]
["2026-09-28T19:33:52.382750+00:00", "trade", 12.2536, 4.0]
["2026-09-28T19:33:52.383601+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:52.384052+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:52.830715+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:52.831174+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:53.188039+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:53.684254+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:54.033254+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:54.084363+00:00", "trade", 12.2551, 22.0]
["2026-09-28T19:33:54.587023+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:54.660758+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:33:54.660763+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:33:54.661095+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:54.661124+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:54.661131+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:54.661189+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:54.661468+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:55.021270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:55.969092+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.270587+00:00", "trade", 12.2644, 27.0]
["2026-09-28T19:33:56.460816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.527147+00:00", "trade", 12.2623, 100.0]
["2026-09-28T19:33:56.584547+00:00", "trade", 12.255, 70.0]
["2026-09-28T19:33:56.584896+00:00", "trade", 12.26, 13.0]
["2026-09-28T19:33:56.584954+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:56.584960+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:33:56.585115+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:33:56.585323+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.585384+00:00", "trade", 12.255, 152.0]
["2026-09-28T19:33:56.585405+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.585414+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.585485+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:33:56.585493+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.585516+00:00", "trade", 12.255, 417.0]
["2026-09-28T19:33:56.585531+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.585663+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.585723+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.586095+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.586206+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.586885+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.588141+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.623247+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.623270+00:00", "trade", 12.255, 45.0]
["2026-09-28T19:33:56.623322+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.623331+00:00", "trade", 12.255, 55.0]
["2026-09-28T19:33:56.623441+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.623767+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.623800+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.623960+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:56.624047+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.679839+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.680178+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:56.727211+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:56.729070+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:33:56.729449+00:00", "trade", 12.255, 400.0]
["2026-09-28T19:33:56.731294+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:57.037591+00:00", "trade", 12.2643, 1.0]
["2026-09-28T19:33:57.063047+00:00", "trade", 12.2643, 1.0]
["2026-09-28T19:33:57.270416+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:57.530102+00:00", "trade", 12.255, 30.0]
["2026-09-28T19:33:57.533245+00:00", "trade", 12.255, 70.0]
["2026-09-28T19:33:57.544858+00:00", "trade", 12.255, 220.0]
["2026-09-28T19:33:57.561016+00:00", "trade", 12.255, 180.0]
["2026-09-28T19:33:57.850450+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:33:57.999544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.299903+00:00", "trade", 12.255, 13.0]
["2026-09-28T19:33:58.300615+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.320250+00:00", "trade", 12.255, 46.0]
["2026-09-28T19:33:58.326956+00:00", "trade", 12.255, 8.0]
["2026-09-28T19:33:58.352015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.352064+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.470911+00:00", "trade", 12.2546, 39.0]
["2026-09-28T19:33:58.586147+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586154+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586155+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586165+00:00", "trade", 12.26, 90.0]
["2026-09-28T19:33:58.586170+00:00", "trade", 12.26, 53.0]
["2026-09-28T19:33:58.586172+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586181+00:00", "trade", 12.26, 57.0]
["2026-09-28T19:33:58.586208+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:33:58.586302+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586496+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.586526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.586532+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:33:58.586594+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.586622+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.590679+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.591149+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:33:58.706092+00:00", "trade", 12.2547, 36.0]
["2026-09-28T19:33:59.440094+00:00", "trade", 12.2547, 40.0]
["2026-09-28T19:33:59.454357+00:00", "trade", 12.2547, 18.0]
["2026-09-28T19:34:00.050169+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:00.281509+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:34:00.281868+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:00.337267+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:00.483133+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:00.484642+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:34:01.587774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.140849+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.225376+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.301377+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.341463+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.341801+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.341849+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.382207+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.413644+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:02.414346+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:34:02.414594+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:34:02.656508+00:00", "trade", 12.2543, 82.0]
["2026-09-28T19:34:02.656874+00:00", "trade", 12.2543, 1.0]
["2026-09-28T19:34:02.821088+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:02.859567+00:00", "trade", 12.255, 250.0]
["2026-09-28T19:34:02.860283+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:03.002443+00:00", "trade", 12.2599, 4.0]
["2026-09-28T19:34:03.074354+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:03.211592+00:00", "trade", 12.2562, 100.0]
["2026-09-28T19:34:03.212317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:03.554960+00:00", "trade", 12.255, 800.0]
["2026-09-28T19:34:03.555047+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:03.555136+00:00", "trade", 12.255, 304.0]
["2026-09-28T19:34:03.555223+00:00", "trade", 12.255, 635.0]
["2026-09-28T19:34:03.555756+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:03.557929+00:00", "trade", 12.255, 161.0]
["2026-09-28T19:34:03.602148+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:04.558797+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:34:04.760937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:04.850254+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:04.942861+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:05.042477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:05.610210+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:05.610533+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:05.745317+00:00", "trade", 12.2599, 10.0]
["2026-09-28T19:34:05.860070+00:00", "trade", 12.2641, 10.0]
["2026-09-28T19:34:06.229567+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:06.243202+00:00", "trade", 12.2641, 1.0]
["2026-09-28T19:34:06.401883+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:06.401935+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:06.413785+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:06.610439+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:06.958051+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:07.051528+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:34:07.051583+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:34:07.051805+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:07.707367+00:00", "trade", 12.2565, 65.0]
["2026-09-28T19:34:08.144519+00:00", "trade", 12.26, 4309.0]
["2026-09-28T19:34:08.145121+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:08.145298+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:08.145774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:08.739090+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:08.750955+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:08.751002+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:09.071203+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:09.071267+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:09.156193+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:34:09.156253+00:00", "trade", 12.255, 74.0]
["2026-09-28T19:34:09.156315+00:00", "trade", 12.255, 24.0]
["2026-09-28T19:34:09.193475+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:09.600460+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:10.068168+00:00", "trade", 12.2555, 11.0]
["2026-09-28T19:34:10.095279+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:34:10.216780+00:00", "trade", 12.255, 64.0]
["2026-09-28T19:34:10.217626+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:34:10.288647+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:34:10.288731+00:00", "trade", 12.255, 9.0]
["2026-09-28T19:34:10.850012+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:34:10.996210+00:00", "trade", 12.2587, 100.0]
["2026-09-28T19:34:11.360283+00:00", "trade", 12.255, 148.0]
["2026-09-28T19:34:11.373573+00:00", "trade", 12.255, 148.0]
["2026-09-28T19:34:12.290947+00:00", "trade", 12.2554, 27.0]
["2026-09-28T19:34:12.295940+00:00", "trade", 12.2554, 6.0]
["2026-09-28T19:34:12.617467+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:12.617475+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:13.717170+00:00", "trade", 12.255, 36.0]
["2026-09-28T19:34:13.850213+00:00", "trade", 12.255, 64.0]
["2026-09-28T19:34:14.276368+00:00", "trade", 12.2566, 1.0]
["2026-09-28T19:34:14.992012+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:34:16.325790+00:00", "trade", 12.255, 50.0]
["2026-09-28T19:34:16.332855+00:00", "trade", 12.255, 52.0]
["2026-09-28T19:34:16.336529+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:16.368533+00:00", "trade", 12.255, 64.0]
["2026-09-28T19:34:16.382911+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:16.386948+00:00", "trade", 12.255, 362.0]
["2026-09-28T19:34:16.387954+00:00", "trade", 12.255, 692.0]
["2026-09-28T19:34:17.407272+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:18.042521+00:00", "trade", 12.255, 12.0]
["2026-09-28T19:34:18.098175+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:18.098692+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:18.099154+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:18.459924+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:18.671615+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:34:19.470828+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:19.851234+00:00", "trade", 12.255, 4000.0]
["2026-09-28T19:34:19.852006+00:00", "trade", 12.26, 98.0]
["2026-09-28T19:34:19.852116+00:00", "trade", 12.255, 7.0]
["2026-09-28T19:34:19.852155+00:00", "trade", 12.26, 33.0]
["2026-09-28T19:34:19.863285+00:00", "trade", 12.25, 14.0]
["2026-09-28T19:34:19.863314+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:34:20.073451+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:20.073931+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:20.741921+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:20.741974+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:20.745118+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:20.779205+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:21.113955+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:21.160221+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:34:21.161331+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:21.250153+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:21.510960+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:21.861981+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:22.793088+00:00", "trade", 12.2635, 10.0]
["2026-09-28T19:34:23.265412+00:00", "trade", 12.255, 4.0]
["2026-09-28T19:34:23.265474+00:00", "trade", 12.255, 96.0]
["2026-09-28T19:34:23.266276+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:23.266307+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:34:23.319426+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:23.653763+00:00", "trade", 12.2635, 1.0]
["2026-09-28T19:34:23.767230+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:23.767281+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:23.899346+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:23.899409+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:24.086363+00:00", "trade", 12.2564, 24.0]
["2026-09-28T19:34:24.168709+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:25.164232+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:25.567678+00:00", "trade", 12.255, 600.0]
["2026-09-28T19:34:25.686548+00:00", "trade", 12.2627, 30.0]
["2026-09-28T19:34:25.874629+00:00", "trade", 12.2619, 200.0]
["2026-09-28T19:34:25.967458+00:00", "trade", 12.2566, 1.0]
["2026-09-28T19:34:26.250175+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:27.499660+00:00", "trade", 12.2559, 26.0]
["2026-09-28T19:34:27.500455+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:34:27.623270+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:34:27.783063+00:00", "trade", 12.255, 16.0]
["2026-09-28T19:34:27.783128+00:00", "trade", 12.255, 15.0]
["2026-09-28T19:34:27.895114+00:00", "trade", 12.255, 53.0]
["2026-09-28T19:34:28.049649+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:28.070892+00:00", "trade", 12.255, 130.0]
["2026-09-28T19:34:28.147983+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:28.465313+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:28.465366+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:28.545289+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:29.132908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:29.132965+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:29.814742+00:00", "trade", 12.2559, 18.0]
["2026-09-28T19:34:29.884415+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:29.884465+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:30.040936+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:30.200671+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:30.481716+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:34:30.481752+00:00", "trade", 12.255, 500.0]
["2026-09-28T19:34:30.482527+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:30.485064+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:34:30.494051+00:00", "trade", 12.255, 10.0]
["2026-09-28T19:34:30.564013+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:30.637054+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:30.742034+00:00", "trade", 12.2558, 11.0]
["2026-09-28T19:34:30.747182+00:00", "trade", 12.2558, 4.0]
["2026-09-28T19:34:30.749949+00:00", "trade", 12.2558, 1.0]
["2026-09-28T19:34:30.755298+00:00", "trade", 12.2558, 16.0]
["2026-09-28T19:34:30.945270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:30.958680+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:31.154536+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:31.158727+00:00", "trade", 12.255, 200.0]
["2026-09-28T19:34:31.381205+00:00", "trade", 12.2627, 11900.0]
["2026-09-28T19:34:31.427573+00:00", "trade", 12.256, 100.0]
["2026-09-28T19:34:32.214841+00:00", "trade", 12.2627, 20.0]
["2026-09-28T19:34:32.235735+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:32.293977+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:34:32.293986+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:34:32.520367+00:00", "trade", 12.256, 67.0]
["2026-09-28T19:34:33.496811+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:33.583312+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:34:33.632161+00:00", "trade", 12.2543, 99.0]
["2026-09-28T19:34:33.672379+00:00", "trade", 12.255, 3.0]
["2026-09-28T19:34:33.723259+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:34:33.773222+00:00", "trade", 12.2503, 99.0]
["2026-09-28T19:34:33.847503+00:00", "trade", 12.25, 99.0]
["2026-09-28T19:34:33.900034+00:00", "trade", 12.2543, 99.0]
["2026-09-28T19:34:33.986867+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.020191+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.043904+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:34.088369+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:34.099118+00:00", "trade", 12.26, 126.0]
["2026-09-28T19:34:34.099119+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099120+00:00", "trade", 12.26, 174.0]
["2026-09-28T19:34:34.099173+00:00", "trade", 12.26, 226.0]
["2026-09-28T19:34:34.099175+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099176+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099177+00:00", "trade", 12.26, 68.0]
["2026-09-28T19:34:34.099183+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099183+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099183+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:34.099186+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:34:34.099190+00:00", "trade", 12.26, 30.0]
["2026-09-28T19:34:34.099192+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:34.099194+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:34:34.099194+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:34:34.099196+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:34:34.099199+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099202+00:00", "trade", 12.26, 7.0]
["2026-09-28T19:34:34.099202+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099203+00:00", "trade", 12.26, 58.0]
["2026-09-28T19:34:34.099205+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:34:34.099210+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:34:34.099210+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:34:34.099213+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099213+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099218+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:34.099218+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099221+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:34:34.099221+00:00", "trade", 12.26, 62.0]
["2026-09-28T19:34:34.099225+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:34:34.099225+00:00", "trade", 12.26, 52.0]
["2026-09-28T19:34:34.099228+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:34:34.099228+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099430+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099437+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099444+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099450+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099457+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099463+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099470+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099527+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099568+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099579+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099580+00:00", "trade", 12.26, 360.0]
["2026-09-28T19:34:34.099586+00:00", "trade", 12.26, 140.0]
["2026-09-28T19:34:34.099588+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099592+00:00", "trade", 12.26, 360.0]
["2026-09-28T19:34:34.099592+00:00", "trade", 12.26, 340.0]
["2026-09-28T19:34:34.099592+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:34:34.099592+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:34:34.099595+00:00", "trade", 12.26, 6.0]
["2026-09-28T19:34:34.099597+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099598+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:34:34.099601+00:00", "trade", 12.26, 95.0]
["2026-09-28T19:34:34.099603+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099605+00:00", "trade", 12.26, 94.0]
["2026-09-28T19:34:34.099607+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:34:34.099613+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099619+00:00", "trade", 12.26, 80.0]
["2026-09-28T19:34:34.099630+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:34:34.099648+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099653+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099657+00:00", "trade", 12.26, 606.0]
["2026-09-28T19:34:34.099679+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099696+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099703+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099747+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099774+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099790+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099813+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099827+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099827+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099887+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:34:34.099887+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099889+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099889+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099895+00:00", "trade", 12.26, 1900.0]
["2026-09-28T19:34:34.099896+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099945+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099946+00:00", "trade", 12.26, 1700.0]
["2026-09-28T19:34:34.099950+00:00", "trade", 12.26, 260.0]
["2026-09-28T19:34:34.099953+00:00", "trade", 12.26, 240.0]
["2026-09-28T19:34:34.099953+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099953+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099959+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099961+00:00", "trade", 12.26, 2200.0]
["2026-09-28T19:34:34.099961+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099961+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:34:34.099965+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.099968+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099971+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:34:34.099971+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099972+00:00", "trade", 12.26, 2000.0]
["2026-09-28T19:34:34.099974+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099977+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099979+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099979+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099981+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099984+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:34.099985+00:00", "trade", 12.26, 176.0]
["2026-09-28T19:34:34.099989+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.099989+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099992+00:00", "trade", 12.26, 524.0]
["2026-09-28T19:34:34.099994+00:00", "trade", 12.26, 3800.0]
["2026-09-28T19:34:34.099996+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:34.099996+00:00", "trade", 12.26, 68.0]
["2026-09-28T19:34:34.100005+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100015+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:34:34.100021+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:34:34.100026+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100031+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100033+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:34.100071+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100208+00:00", "trade", 12.26, 230.0]
["2026-09-28T19:34:34.100281+00:00", "trade", 12.26, 6122.0]
["2026-09-28T19:34:34.100283+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100299+00:00", "trade", 12.26, 202.0]
["2026-09-28T19:34:34.100407+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100417+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100434+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100441+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100449+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100462+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100490+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100541+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100573+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:34.100575+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.100590+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.100599+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.100623+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:34:34.100659+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.100666+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.100673+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.100728+00:00", "trade", 12.2594, 26.0]
["2026-09-28T19:34:34.100933+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101032+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101105+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:34.101167+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101225+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101356+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101363+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101711+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.101950+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.103463+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.103933+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.108666+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:34.108698+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.109046+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:34.110033+00:00", "trade", 12.26, 43.0]
["2026-09-28T19:34:34.128081+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.187520+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:34:34.203066+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.206581+00:00", "trade", 12.26, 143.0]
["2026-09-28T19:34:34.206594+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:34:34.207160+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207188+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207196+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207259+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207271+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207342+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.207414+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.210245+00:00", "trade", 12.26, 81.0]
["2026-09-28T19:34:34.210890+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.210974+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.241304+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:34:34.299349+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.319182+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.319378+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.319635+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.358287+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.358750+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.414169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.587800+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.588169+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.588602+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.588988+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.649090+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:34.654596+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:34.757191+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.025867+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.100268+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.288932+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.292466+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.293127+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.559192+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.559219+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.559724+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.559757+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.559801+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:35.655364+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:34:35.656369+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:36.208382+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:36.681676+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:37.122327+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.061048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.075496+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.100122+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.101546+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:38.102272+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.102326+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.103098+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.202526+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.527054+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.527281+00:00", "trade", 12.26, 99.0]
["2026-09-28T19:34:38.527345+00:00", "trade", 12.26, 202.0]
["2026-09-28T19:34:38.527412+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:34:38.527479+00:00", "trade", 12.26, 46.0]
["2026-09-28T19:34:38.527684+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.527993+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.528056+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.528056+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.528491+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.528639+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:38.529945+00:00", "trade", 12.26, 101.0]
["2026-09-28T19:34:38.726418+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:38.876299+00:00", "trade", 12.2619, 2.0]
["2026-09-28T19:34:38.877021+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.097164+00:00", "trade", 12.2619, 1.0]
["2026-09-28T19:34:39.210635+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.403168+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.597478+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.791300+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.922224+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.922605+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.922979+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.979559+00:00", "trade", 12.265, 600.0]
["2026-09-28T19:34:39.979985+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.992635+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:39.992684+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.116072+00:00", "trade", 12.2619, 10.0]
["2026-09-28T19:34:40.352862+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:40.400465+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.753981+00:00", "trade", 12.27, 17.0]
["2026-09-28T19:34:40.933361+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:40.984488+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:40.984806+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.984816+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.984824+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.984872+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.984934+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:34:40.984934+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.984948+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:40.985037+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:34:40.985136+00:00", "trade", 12.27, 22.0]
["2026-09-28T19:34:40.986602+00:00", "trade", 12.26, 34.0]
["2026-09-28T19:34:41.009131+00:00", "trade", 12.26, 9.0]
["2026-09-28T19:34:41.009334+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:41.009574+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:41.810198+00:00", "trade", 12.2605, 868.0]
["2026-09-28T19:34:41.886314+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.011141+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.011175+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.024625+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.370185+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.446682+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:42.839235+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:42.848782+00:00", "trade", 12.2583, 1.0]
["2026-09-28T19:34:43.410265+00:00", "trade", 12.2625, 58.0]
["2026-09-28T19:34:43.410974+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:34:43.411058+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:43.411153+00:00", "trade", 12.26, 58.0]
["2026-09-28T19:34:43.411862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:43.412318+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:43.622067+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:43.667457+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:43.767745+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:44.009395+00:00", "trade", 12.2583, 60.0]
["2026-09-28T19:34:44.081113+00:00", "trade", 12.2583, 38.0]
["2026-09-28T19:34:44.103551+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:44.104022+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:44.547752+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:44.550002+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:44.556255+00:00", "trade", 12.265, 1671.0]
["2026-09-28T19:34:44.557276+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:44.558149+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:45.099401+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:45.113641+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:46.027813+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:46.028274+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:46.029791+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:34:46.464701+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:46.464974+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:46.692666+00:00", "trade", 12.2619, 100.0]
["2026-09-28T19:34:46.964799+00:00", "trade", 12.265, 750.0]
["2026-09-28T19:34:47.040930+00:00", "trade", 12.2561, 400.0]
["2026-09-28T19:34:47.303942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:47.809564+00:00", "trade", 12.2618, 45.0]
["2026-09-28T19:34:47.812082+00:00", "trade", 12.26, 24.0]
["2026-09-28T19:34:48.156688+00:00", "trade", 12.2587, 18.0]
["2026-09-28T19:34:48.178167+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:48.216371+00:00", "trade", 12.2619, 1.0]
["2026-09-28T19:34:48.605038+00:00", "trade", 12.2625, 100.0]
["2026-09-28T19:34:49.373513+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:34:49.373576+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:49.373635+00:00", "trade", 12.26, 247.0]
["2026-09-28T19:34:49.374373+00:00", "trade", 12.265, 2.0]
["2026-09-28T19:34:49.374436+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:49.374482+00:00", "trade", 12.27, 4.0]
["2026-09-28T19:34:49.375179+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:49.375627+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:49.809225+00:00", "trade", 12.2592, 76.0]
["2026-09-28T19:34:49.810039+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:49.994248+00:00", "trade", 12.265, 100.0]
["2026-09-28T19:34:50.025102+00:00", "trade", 12.265, 3.0]
["2026-09-28T19:34:50.038552+00:00", "trade", 12.26, 64.0]
["2026-09-28T19:34:50.039048+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.040560+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.341047+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.743694+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.810964+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.911482+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:50.936557+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.037246+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.112690+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.289022+00:00", "trade", 12.2588, 300.0]
["2026-09-28T19:34:51.766365+00:00", "trade", 12.2559, 1.0]
["2026-09-28T19:34:51.898476+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.898916+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.898929+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.900034+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:51.962122+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.427198+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.427232+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.427293+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.427911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.428354+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.429341+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.673753+00:00", "trade", 12.265, 10.0]
["2026-09-28T19:34:52.984165+00:00", "trade", 12.26, 1.0]
["2026-09-28T19:34:52.984203+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984204+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:34:52.984204+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984205+00:00", "trade", 12.26, 938.0]
["2026-09-28T19:34:52.984208+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:34:52.984210+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984213+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984213+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984215+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984217+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984218+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984220+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:52.984220+00:00", "trade", 12.26, 5.0]
["2026-09-28T19:34:52.984223+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984224+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984228+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984228+00:00", "trade", 12.26, 67.0]
["2026-09-28T19:34:52.984229+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984231+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:34:52.984235+00:00", "trade", 12.26, 16.0]
["2026-09-28T19:34:52.984237+00:00", "trade", 12.26, 74.0]
["2026-09-28T19:34:52.984293+00:00", "trade", 12.26, 4.0]
["2026-09-28T19:34:52.984295+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984297+00:00", "trade", 12.26, 26.0]
["2026-09-28T19:34:52.984301+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984301+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984302+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984302+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984306+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984309+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984315+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984315+00:00", "trade", 12.26, 1012.0]
["2026-09-28T19:34:52.984316+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984316+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984316+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984316+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984322+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984325+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984325+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984420+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984427+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984434+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984441+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984448+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984455+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984462+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984469+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984475+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984482+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984488+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984495+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984501+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984508+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984514+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984526+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984527+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984534+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984541+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:34:52.984548+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984555+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984562+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984569+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984575+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984582+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984588+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:34:52.984588+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984594+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984597+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984601+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984608+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984615+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984622+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984628+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984636+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984643+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984657+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984664+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984666+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:52.984668+00:00", "trade", 12.26, 70.0]
["2026-09-28T19:34:52.984668+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984669+00:00", "trade", 12.26, 25.0]
["2026-09-28T19:34:52.984671+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984673+00:00", "trade", 12.26, 800.0]
["2026-09-28T19:34:52.984675+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984676+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984677+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984677+00:00", "trade", 12.26, 826.0]
["2026-09-28T19:34:52.984678+00:00", "trade", 12.26, 60.0]
["2026-09-28T19:34:52.984679+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984682+00:00", "trade", 12.26, 541.0]
["2026-09-28T19:34:52.984687+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.984687+00:00", "trade", 12.26, 1500.0]
["2026-09-28T19:34:52.984687+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984689+00:00", "trade", 12.26, 1600.0]
["2026-09-28T19:34:52.984695+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:34:52.984697+00:00", "trade", 12.26, 700.0]
["2026-09-28T19:34:52.984697+00:00", "trade", 12.26, 1000.0]
["2026-09-28T19:34:52.984702+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984713+00:00", "trade", 12.26, 346.0]
["2026-09-28T19:34:52.984717+00:00", "trade", 12.26, 201.0]
["2026-09-28T19:34:52.984719+00:00", "trade", 12.26, 40.0]
["2026-09-28T19:34:52.984721+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984738+00:00", "trade", 12.26, 308.0]
["2026-09-28T19:34:52.984741+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984741+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984749+00:00", "trade", 12.26, 233.0]
["2026-09-28T19:34:52.984754+00:00", "trade", 12.26, 79.0]
["2026-09-28T19:34:52.984754+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984766+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984777+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984784+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984808+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984815+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984828+00:00", "trade", 12.26, 136.0]
["2026-09-28T19:34:52.984829+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984848+00:00", "trade", 12.26, 256.0]
["2026-09-28T19:34:52.984872+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.984885+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984888+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.984890+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.984903+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984927+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:34:52.984947+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.984953+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.984961+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985026+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.985085+00:00", "trade", 12.26, 10.0]
["2026-09-28T19:34:52.985202+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985318+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985447+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985520+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985778+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.985954+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.986063+00:00", "trade", 12.26, 175.0]
["2026-09-28T19:34:52.986089+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.986184+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.988221+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.988811+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989246+00:00", "trade", 12.255, 1410.0]
["2026-09-28T19:34:52.989510+00:00", "trade", 12.255, 357.0]
["2026-09-28T19:34:52.989557+00:00", "trade", 12.255, 1893.0]
["2026-09-28T19:34:52.989558+00:00", "trade", 12.26, 1100.0]
["2026-09-28T19:34:52.989562+00:00", "trade", 12.26, 420.0]
["2026-09-28T19:34:52.989562+00:00", "trade", 12.26, 593.0]
["2026-09-28T19:34:52.989565+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.989565+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.989570+00:00", "trade", 12.26, 900.0]
["2026-09-28T19:34:52.989570+00:00", "trade", 12.26, 420.0]
["2026-09-28T19:34:52.989572+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.989572+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.989578+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.989579+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.989603+00:00", "trade", 12.26, 2250.0]
["2026-09-28T19:34:52.989634+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989660+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989667+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989674+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989680+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989687+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989694+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989700+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989708+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989715+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989721+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989727+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989740+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989746+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989753+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989759+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989765+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989786+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.989793+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990079+00:00", "trade", 12.26, 46.0]
["2026-09-28T19:34:52.990094+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990137+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:52.990138+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.990139+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990163+00:00", "trade", 12.255, 1513.0]
["2026-09-28T19:34:52.990170+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:52.990194+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990236+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990239+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990270+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990321+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990364+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990365+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990794+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:52.990862+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.990922+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.991157+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.991317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.991617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.992009+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.994799+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.994820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.994843+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.995419+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.995537+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:52.995816+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.001485+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:53.002378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.003317+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.009866+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.014177+00:00", "trade", 12.26, 702.0]
["2026-09-28T19:34:53.014178+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.014393+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.014796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.014919+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.014931+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.015327+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.016193+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.016194+00:00", "trade", 12.26, 198.0]
["2026-09-28T19:34:53.016195+00:00", "trade", 12.26, 2.0]
["2026-09-28T19:34:53.027373+00:00", "trade", 12.26, 69.0]
["2026-09-28T19:34:53.027743+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.027818+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.028220+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.028698+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.080853+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:34:53.105470+00:00", "trade", 12.26, 1100.0]
["2026-09-28T19:34:53.105471+00:00", "trade", 12.26, 15.0]
["2026-09-28T19:34:53.105473+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:53.105491+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105498+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105504+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105510+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105517+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105523+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105530+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105537+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105544+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105550+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105556+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105750+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105760+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105779+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105795+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105809+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:53.105820+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.105827+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106035+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106042+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106049+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106055+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106062+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106125+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106135+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106155+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106161+00:00", "trade", 12.26, 231.0]
["2026-09-28T19:34:53.106161+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106162+00:00", "trade", 12.26, 69.0]
["2026-09-28T19:34:53.106197+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106206+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106214+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106233+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:34:53.106239+00:00", "trade", 12.26, 147.0]
["2026-09-28T19:34:53.106241+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106286+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106350+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106628+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.106629+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:53.107305+00:00", "trade", 12.255, 300.0]
["2026-09-28T19:34:53.107414+00:00", "trade", 12.255, 6.0]
["2026-09-28T19:34:53.107759+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.107815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.107937+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.110732+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.110751+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.116711+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.116929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.117427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.117438+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.132837+00:00", "trade", 12.26, 69.0]
["2026-09-28T19:34:53.132972+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.133456+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.133783+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.133963+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.136371+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.171962+00:00", "trade", 12.26, 3.0]
["2026-09-28T19:34:53.172353+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.173427+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.174340+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.270310+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:34:53.270772+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.325139+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.325140+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:53.325165+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.441442+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:53.715280+00:00", "trade", 12.257, 50.0]
["2026-09-28T19:34:53.985450+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.246540+00:00", "trade", 12.2588, 100.0]
["2026-09-28T19:34:54.292294+00:00", "trade", 12.2599, 1.0]
["2026-09-28T19:34:54.376286+00:00", "trade", 12.26, 276.0]
["2026-09-28T19:34:54.376287+00:00", "trade", 12.26, 59.0]
["2026-09-28T19:34:54.376287+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.376294+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.376908+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.376970+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:34:54.376971+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:34:54.377057+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.405591+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.405628+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.496893+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:54.873065+00:00", "trade", 12.2616, 21.0]
["2026-09-28T19:34:55.020877+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.020878+00:00", "trade", 12.26, 500.0]
["2026-09-28T19:34:55.021177+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.021216+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.021476+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.021534+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.022199+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.160716+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.160748+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.424110+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.884098+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:55.888166+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:57.023548+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:57.023596+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:57.024166+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:57.208381+00:00", "trade", 12.2615, 10.0]
["2026-09-28T19:34:57.228365+00:00", "trade", 12.2572, 67.0]
["2026-09-28T19:34:57.652778+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:34:58.689713+00:00", "trade", 12.2599, 10.0]
["2026-09-28T19:34:58.830803+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:34:58.906120+00:00", "trade", 12.258, 50.0]
["2026-09-28T19:34:58.910831+00:00", "trade", 12.2577, 50.0]
["2026-09-28T19:34:58.992599+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:35:00.002733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:00.002768+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:00.004404+00:00", "trade", 12.255, 5.0]
["2026-09-28T19:35:00.872295+00:00", "trade", 12.2616, 100.0]
["2026-09-28T19:35:01.899244+00:00", "trade", 12.2572, 281.0]
["2026-09-28T19:35:01.899286+00:00", "trade", 12.2615, 183.0]
["2026-09-28T19:35:02.257470+00:00", "trade", 12.2615, 2.0]
["2026-09-28T19:35:02.972449+00:00", "trade", 12.2592, 6.0]
["2026-09-28T19:35:02.973335+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:35:03.106929+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:03.106967+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:03.720994+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:05.107467+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:05.107526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:05.711449+00:00", "trade", 12.2592, 58.0]
["2026-09-28T19:35:07.107477+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:07.107526+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:07.707022+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:35:09.107490+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:09.107545+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:10.523649+00:00", "trade", 12.2598, 3.0]
["2026-09-28T19:35:10.525911+00:00", "trade", 12.2571, 11.0]
["2026-09-28T19:35:10.530290+00:00", "trade", 12.2588, 20.0]
["2026-09-28T19:35:10.531771+00:00", "trade", 12.2591, 19.0]
["2026-09-28T19:35:10.823200+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:11.107509+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:11.107557+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:11.579195+00:00", "trade", 12.2602, 10.0]
["2026-09-28T19:35:12.302018+00:00", "trade", 12.2593, 27.0]
["2026-09-28T19:35:12.306872+00:00", "trade", 12.2593, 6.0]
["2026-09-28T19:35:12.506901+00:00", "trade", 12.2583, 100.0]
["2026-09-28T19:35:12.749771+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:14.142126+00:00", "trade", 12.2602, 1.0]
["2026-09-28T19:35:14.846322+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:14.846373+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:15.257857+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:16.460133+00:00", "trade", 12.2602, 1.0]
["2026-09-28T19:35:16.927965+00:00", "trade", 12.2593, 11.0]
["2026-09-28T19:35:16.928735+00:00", "trade", 12.25, 2.0]
["2026-09-28T19:35:16.928840+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:35:17.166640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:17.167097+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:17.435613+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:17.549845+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:17.962731+00:00", "trade", 12.2594, 1.0]
["2026-09-28T19:35:17.963454+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:18.017559+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:18.019403+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:18.062640+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:18.199310+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:19.712476+00:00", "trade", 12.2573, 300.0]
["2026-09-28T19:35:19.748430+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:19.748855+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:19.749733+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:19.994464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:20.017553+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.299102+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.506770+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.630092+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.813289+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.900989+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.901464+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:21.987750+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.133155+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.135385+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.135787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.221546+00:00", "trade", 12.2592, 100.0]
["2026-09-28T19:35:22.636290+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:35:22.637139+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.637215+00:00", "trade", 12.255, 2.0]
["2026-09-28T19:35:22.637789+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:35:22.638149+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:22.748815+00:00", "trade", 12.255, 100.0]
["2026-09-28T19:35:23.440396+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:23.440885+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:23.856980+00:00", "trade", 12.255, 1.0]
["2026-09-28T19:35:24.788456+00:00", "trade", 12.2582, 63.0]
["2026-09-28T19:35:24.846624+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:24.971015+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.033875+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.034047+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254695+00:00", "trade", 12.26, 21.0]
["2026-09-28T19:35:25.254697+00:00", "trade", 12.26, 379.0]
["2026-09-28T19:35:25.254723+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.254723+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254724+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:35:25.254726+00:00", "trade", 12.26, 30.0]
["2026-09-28T19:35:25.254727+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:35:25.254757+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254763+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254770+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254777+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254784+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254787+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.254787+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:35:25.254787+00:00", "trade", 12.26, 1600.0]
["2026-09-28T19:35:25.254787+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254788+00:00", "trade", 12.26, 2096.0]
["2026-09-28T19:35:25.254790+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254796+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254802+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254809+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254815+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254821+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254829+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254852+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:35:25.254921+00:00", "trade", 12.26, 104.0]
["2026-09-28T19:35:25.254966+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254976+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254988+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.254996+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255167+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255249+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255297+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255304+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255334+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.255341+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.256363+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.256370+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.256378+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.257377+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.262942+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:35:25.263617+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.279293+00:00", "trade", 12.2592, 1.0]
["2026-09-28T19:35:25.315074+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:35:25.315361+00:00", "trade", 12.26, 14.0]
["2026-09-28T19:35:25.315381+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.315391+00:00", "trade", 12.26, 20.0]
["2026-09-28T19:35:25.315403+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315410+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315417+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315424+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315451+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315511+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315548+00:00", "trade", 12.26, 780.0]
["2026-09-28T19:35:25.315548+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315555+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.315557+00:00", "trade", 12.26, 120.0]
["2026-09-28T19:35:25.315637+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315647+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.315698+00:00", "trade", 12.26, 300.0]
["2026-09-28T19:35:25.315823+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.316031+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.316055+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:35:25.316068+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.316093+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.316141+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.316550+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.316884+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.317334+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.318798+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.319399+00:00", "quote", 12.25, 12.26]
["2026-09-28T19:35:25.322315+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.330827+00:00", "trade", 12.26, 580.0]
["2026-09-28T19:35:25.330832+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.330836+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.330839+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330846+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330853+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330859+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330866+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330872+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330879+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330886+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330891+00:00", "trade", 12.26, 31.0]
["2026-09-28T19:35:25.330892+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330906+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.330928+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.331216+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.331277+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.331296+00:00", "trade", 12.26, 200.0]
["2026-09-28T19:35:25.331315+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.331322+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.331329+00:00", "quote", 12.26, 12.26]
["2026-09-28T19:35:25.331337+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331389+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331465+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331532+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331768+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331862+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331911+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.331989+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.332206+00:00", "trade", 12.26, 11.0]
["2026-09-28T19:35:25.332280+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.332942+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.333491+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.333544+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.343624+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.344925+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.346703+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.360237+00:00", "trade", 12.26, 8.0]
["2026-09-28T19:35:25.363115+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.451524+00:00", "trade", 12.26, 400.0]
["2026-09-28T19:35:25.451563+00:00", "trade", 12.26, 600.0]
["2026-09-28T19:35:25.451777+00:00", "trade", 12.26, 100.0]
["2026-09-28T19:35:25.452167+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.453201+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.453557+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.454806+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.456016+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.456066+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.456359+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:35:25.457046+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.457053+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.457103+00:00", "quote", 12.26, 12.27]
["2026-09-28T19:35:25.535680+00:00", "trade", 12.265, 200.0]
["2026-09-28T19:35:25.539982+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.539982+00:00", "trade", 12.27, 142.0]
["2026-09-28T19:35:25.539984+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.539985+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:35:25.539989+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.539989+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:35:25.539992+00:00", "trade", 12.27, 40.0]
["2026-09-28T19:35:25.539992+00:00", "trade", 12.27, 31.0]
["2026-09-28T19:35:25.539996+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540001+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:35:25.540001+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540001+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:35:25.540003+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540009+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540009+00:00", "trade", 12.27, 20.0]
["2026-09-28T19:35:25.540128+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540136+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540143+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540149+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540156+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540163+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540169+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540227+00:00", "trade", 12.27, 43.0]
["2026-09-28T19:35:25.540244+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540251+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540267+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:35:25.540267+00:00", "trade", 12.27, 50.0]
["2026-09-28T19:35:25.540269+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:35:25.540270+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540272+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540274+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540277+00:00", "trade", 12.27, 24.0]
["2026-09-28T19:35:25.540278+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540282+00:00", "trade", 12.27, 9.0]
["2026-09-28T19:35:25.540284+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:35:25.540284+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540294+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540300+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540459+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540540+00:00", "trade", 12.27, 46.0]
["2026-09-28T19:35:25.540545+00:00", "trade", 12.27, 34.0]
["2026-09-28T19:35:25.540591+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540620+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540621+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:35:25.540621+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540628+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:35:25.540630+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:35:25.540630+00:00", "trade", 12.27, 160.0]
["2026-09-28T19:35:25.540631+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540636+00:00", "trade", 12.27, 340.0]
["2026-09-28T19:35:25.540638+00:00", "trade", 12.27, 31.0]
["2026-09-28T19:35:25.540638+00:00", "trade", 12.27, 180.0]
["2026-09-28T19:35:25.540639+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540640+00:00", "quote", 12.27, 12.27]
["2026-09-28T19:35:25.540642+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540645+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540646+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:35:25.540667+00:00", "trade", 12.27, 700.0]
["2026-09-28T19:35:25.540684+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540689+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540770+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540784+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540791+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540798+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540805+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540829+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540833+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540840+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540859+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540884+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540891+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540903+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540910+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540917+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540946+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.540963+00:00", "trade", 12.27, 9.0]
["2026-09-28T19:35:25.541054+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541077+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541162+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541183+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541218+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541242+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541269+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541282+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541293+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541300+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541565+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541772+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.541780+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.543077+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.543079+00:00", "trade", 12.275, 3.0]
["2026-09-28T19:35:25.543371+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.547437+00:00", "trade", 12.275, 53.0]
["2026-09-28T19:35:25.548220+00:00", "trade", 12.275, 20.0]
["2026-09-28T19:35:25.562412+00:00", "trade", 12.2594, 10.0]
["2026-09-28T19:35:25.627946+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:25.628708+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.631268+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.633260+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:35:25.644039+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.644502+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.652982+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:35:25.653034+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:35:25.653263+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:25.653303+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:25.653518+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:25.653538+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:35:25.653777+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.657704+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:35:25.658102+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.658150+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.757262+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.763394+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:25.850079+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031693+00:00", "trade", 12.28, 128.0]
["2026-09-28T19:35:26.031695+00:00", "trade", 12.28, 171.0]
["2026-09-28T19:35:26.031696+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031697+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031701+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031701+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031703+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.031707+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:35:26.031953+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.031970+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.031983+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.031990+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032004+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032011+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032013+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:26.032015+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:26.032016+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032018+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032024+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032026+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:35:26.032030+00:00", "trade", 12.28, 112.0]
["2026-09-28T19:35:26.032031+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032038+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032043+00:00", "trade", 12.28, 250.0]
["2026-09-28T19:35:26.032045+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032050+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032051+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032052+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032059+00:00", "trade", 12.28, 160.0]
["2026-09-28T19:35:26.032060+00:00", "trade", 12.28, 40.0]
["2026-09-28T19:35:26.032088+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032104+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032104+00:00", "trade", 12.28, 120.0]
["2026-09-28T19:35:26.032104+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032184+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:35:26.032263+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032272+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032282+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032288+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032294+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032301+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032308+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032315+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032316+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:35:26.032321+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032322+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032328+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032335+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032342+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:35:26.032346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032347+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:35:26.032348+00:00", "trade", 12.28, 140.0]
["2026-09-28T19:35:26.032348+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032348+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.032349+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032354+00:00", "trade", 12.28, 220.0]
["2026-09-28T19:35:26.032355+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032369+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032377+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032382+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032384+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032531+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032601+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:35:26.032669+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032755+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032938+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.032940+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.033094+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.033115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.034271+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.034865+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.035995+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.038420+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.039449+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:35:26.047505+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:35:26.053640+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:35:26.055531+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:35:26.076007+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:35:26.117925+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:35:26.132672+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:26.398015+00:00", "trade", 12.285, 41.0]
["2026-09-28T19:35:26.398498+00:00", "trade", 12.285, 16.0]
["2026-09-28T19:35:26.398529+00:00", "trade", 12.285, 275.0]
["2026-09-28T19:35:26.540808+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:35:26.564933+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:35:26.671024+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:35:26.678960+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:29.461394+00:00", "trade", 12.2601, 45.0]
["2026-09-28T19:35:29.699500+00:00", "trade", 12.285, 40.0]
["2026-09-28T19:35:30.063498+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:30.156543+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:30.176393+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:30.689696+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:35:30.690514+00:00", "trade", 12.285, 38.0]
["2026-09-28T19:35:30.691060+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:30.920898+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:30.920946+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:31.103734+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:32.387125+00:00", "trade", 12.2622, 14.0]
["2026-09-28T19:35:32.388058+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:35:32.402057+00:00", "trade", 12.2622, 3.0]
["2026-09-28T19:35:32.679030+00:00", "trade", 12.285, 91.0]
["2026-09-28T19:35:32.679665+00:00", "trade", 12.285, 14.0]
["2026-09-28T19:35:32.690627+00:00", "trade", 12.285, 86.0]
["2026-09-28T19:35:32.741374+00:00", "trade", 12.2602, 1.0]
["2026-09-28T19:35:32.950456+00:00", "trade", 12.2622, 9.0]
["2026-09-28T19:35:32.955949+00:00", "trade", 12.2622, 6.0]
["2026-09-28T19:35:32.960877+00:00", "trade", 12.2622, 20.0]
["2026-09-28T19:35:34.091804+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:35:34.114969+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:35:34.131630+00:00", "trade", 12.285, 437.0]
["2026-09-28T19:35:34.705910+00:00", "trade", 12.2598, 20.0]
["2026-09-28T19:35:34.767474+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:34.767520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:34.768177+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:34.768228+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:35.460825+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.084874+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.196799+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:35:36.210753+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:35:36.521973+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.900595+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903531+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:35:36.903856+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903876+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903886+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903903+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903910+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903914+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903958+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.903968+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.904049+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.904258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.905218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:36.973966+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608395+00:00", "trade", 12.29, 250.0]
["2026-09-28T19:35:37.608466+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:37.608470+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:37.608470+00:00", "trade", 12.29, 160.0]
["2026-09-28T19:35:37.608470+00:00", "trade", 12.29, 380.0]
["2026-09-28T19:35:37.608472+00:00", "trade", 12.29, 320.0]
["2026-09-28T19:35:37.608476+00:00", "trade", 12.29, 40.0]
["2026-09-28T19:35:37.608478+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:35:37.608559+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608563+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:35:37.608574+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608587+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:37.608587+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:37.608636+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608921+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.608922+00:00", "trade", 12.29, 250.0]
["2026-09-28T19:35:37.608953+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609002+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609041+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609268+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609390+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609591+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.609745+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.610441+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.611460+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.612945+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:35:37.614118+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.702532+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.767364+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.767714+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.768870+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.783520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.783657+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.784783+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.821252+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.821719+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:37.821736+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.211294+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.211349+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.211727+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.286609+00:00", "trade", 12.2649, 48.0]
["2026-09-28T19:35:38.378230+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.378940+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.403413+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.453394+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:38.799023+00:00", "trade", 12.2599, 10.0]
["2026-09-28T19:35:38.929713+00:00", "trade", 12.2899, 60.0]
["2026-09-28T19:35:39.126072+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:35:39.126135+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.126197+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:35:39.127294+00:00", "trade", 12.29, 250.0]
["2026-09-28T19:35:39.127294+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127296+00:00", "trade", 12.29, 254.0]
["2026-09-28T19:35:39.127302+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127337+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:35:39.127343+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:35:39.127345+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127346+00:00", "trade", 12.29, 83.0]
["2026-09-28T19:35:39.127569+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:35:39.127569+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:35:39.127570+00:00", "trade", 12.29, 425.0]
["2026-09-28T19:35:39.127581+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127582+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:35:39.127585+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127589+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127589+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127589+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:35:39.127589+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127595+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:35:39.127659+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127687+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:35:39.127688+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127689+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127691+00:00", "trade", 12.29, 41.0]
["2026-09-28T19:35:39.127695+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:35:39.127695+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:35:39.127697+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:35:39.127697+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:35:39.127701+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:35:39.127702+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:35:39.127705+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:35:39.127726+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:35:39.127729+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127731+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127739+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127746+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127759+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127766+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127772+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127780+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127802+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127807+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127870+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127871+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.127873+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:35:39.127882+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:35:39.127918+00:00", "trade", 12.29, 229.0]
["2026-09-28T19:35:39.128059+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.128088+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.128104+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.128115+00:00", "trade", 12.29, 23.0]
["2026-09-28T19:35:39.128262+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.128358+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:35:39.128360+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:35:39.128496+00:00", "trade", 12.29, 494.0]
["2026-09-28T19:35:39.128560+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128600+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128606+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128613+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128619+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128633+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128675+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.128953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.129019+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.129041+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.129428+00:00", "trade", 12.295, 1034.0]
["2026-09-28T19:35:39.129957+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:35:39.130025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.130124+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.130925+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:35:39.132165+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.141548+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.141864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.150654+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.165204+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.184590+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:35:39.240586+00:00", "trade", 12.295, 76.0]
["2026-09-28T19:35:39.259156+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:35:39.259475+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.259520+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:35:39.259904+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:39.265375+00:00", "trade", 12.2605, 2.0]
["2026-09-28T19:35:39.275716+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:35:39.277453+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:35:39.279060+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:35:39.279119+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:35:39.312507+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:35:39.325383+00:00", "trade", 12.3, 89.0]
["2026-09-28T19:35:40.252847+00:00", "trade", 12.2862, 50.0]
["2026-09-28T19:35:42.128392+00:00", "trade", 12.2636, 6.0]
["2026-09-28T19:35:42.472293+00:00", "trade", 12.295, 37.0]
["2026-09-28T19:35:42.472936+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:35:42.821362+00:00", "trade", 12.277, 40.0]
["2026-09-28T19:35:43.962313+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:35:43.968499+00:00", "trade", 12.295, 70.0]
["2026-09-28T19:35:43.968500+00:00", "trade", 12.3, 75.0]
["2026-09-28T19:35:43.968501+00:00", "trade", 12.3, 108.0]
["2026-09-28T19:35:43.968503+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:35:43.968507+00:00", "trade", 12.3, 40.0]
["2026-09-28T19:35:43.968507+00:00", "trade", 12.3, 207.0]
["2026-09-28T19:35:43.969054+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969097+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969111+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969125+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969172+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.969179+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.970664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:43.993102+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.018563+00:00", "trade", 12.2686, 59.0]
["2026-09-28T19:35:44.021421+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.024717+00:00", "trade", 12.2686, 1.0]
["2026-09-28T19:35:44.128726+00:00", "trade", 12.3, 250.0]
["2026-09-28T19:35:44.216002+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.509689+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.872147+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.872194+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:44.958303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:45.567659+00:00", "trade", 12.2688, 7.0]
["2026-09-28T19:35:45.671924+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:45.678369+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:45.783860+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:46.771557+00:00", "trade", 12.2606, 100.0]
["2026-09-28T19:35:47.133351+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:35:47.133384+00:00", "trade", 12.295, 98.0]
["2026-09-28T19:35:48.127102+00:00", "trade", 12.2689, 100.0]
["2026-09-28T19:35:48.465543+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:35:48.466460+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:35:48.648284+00:00", "trade", 12.2689, 11.0]
["2026-09-28T19:35:49.214022+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:35:49.236840+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:35:49.237398+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:49.237910+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:35:49.237913+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:35:49.795161+00:00", "trade", 12.2607, 20.0]
["2026-09-28T19:35:50.010895+00:00", "trade", 12.2607, 1.0]
["2026-09-28T19:35:50.683180+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:50.683227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:50.982715+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:51.276502+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:35:52.045389+00:00", "trade", 12.2644, 61.0]
["2026-09-28T19:35:52.156613+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:52.258423+00:00", "trade", 12.29, 10000.0]
["2026-09-28T19:35:52.259245+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:52.320588+00:00", "trade", 12.295, 35.0]
["2026-09-28T19:35:52.320638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:52.321082+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:35:52.321656+00:00", "trade", 12.295, 644.0]
["2026-09-28T19:35:52.723981+00:00", "trade", 12.2614, 10.0]
["2026-09-28T19:35:52.950125+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:52.950175+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:53.210057+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:53.549678+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:53.653721+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:53.653768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:53.917592+00:00", "trade", 12.2614, 1.0]
["2026-09-28T19:35:53.980849+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:55.295271+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:35:56.244322+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:58.111317+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:35:58.454507+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:58.825791+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:58.825840+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:58.827915+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:58.926234+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:35:58.960798+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:35:59.244417+00:00", "trade", 12.3, 40.0]
["2026-09-28T19:35:59.244960+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:35:59.245865+00:00", "trade", 12.3, 441.0]
["2026-09-28T19:35:59.246297+00:00", "trade", 12.3, 64.0]
["2026-09-28T19:35:59.246591+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.253093+00:00", "trade", 12.3, 141.0]
["2026-09-28T19:35:59.255066+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:35:59.256709+00:00", "trade", 12.3, 895.0]
["2026-09-28T19:35:59.257306+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.270685+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:35:59.545736+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.713330+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.713726+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.714197+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:35:59.994606+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:00.047086+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:36:00.170392+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:00.230321+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:36:00.306612+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:00.357105+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:36:00.442010+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:00.494012+00:00", "trade", 12.2942, 99.0]
["2026-09-28T19:36:00.565339+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:00.620211+00:00", "trade", 12.295, 99.0]
["2026-09-28T19:36:00.705661+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:00.914980+00:00", "trade", 12.2616, 100.0]
["2026-09-28T19:36:01.008351+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.150993+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:01.472887+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:01.473485+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.473534+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.507086+00:00", "trade", 12.2612, 100.0]
["2026-09-28T19:36:01.515967+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.524475+00:00", "trade", 12.2942, 99.0]
["2026-09-28T19:36:01.537003+00:00", "trade", 12.2616, 1.0]
["2026-09-28T19:36:01.548743+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:01.555077+00:00", "trade", 12.295, 175.0]
["2026-09-28T19:36:01.555264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.555363+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:36:01.555452+00:00", "trade", 12.295, 75.0]
["2026-09-28T19:36:01.556012+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.556233+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:01.583778+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:36:01.584508+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:36:01.585826+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:36:01.586451+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:01.589970+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:36:01.590707+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:01.590708+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:01.590772+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.590821+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.591155+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.591182+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.591227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.596666+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:36:01.596954+00:00", "trade", 12.295, 99.0]
["2026-09-28T19:36:01.597827+00:00", "trade", 12.295, 344.0]
["2026-09-28T19:36:01.601913+00:00", "trade", 12.292, 1.0]
["2026-09-28T19:36:01.623139+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:01.623321+00:00", "trade", 12.2628, 6.0]
["2026-09-28T19:36:01.630790+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:01.667420+00:00", "trade", 12.295, 9.0]
["2026-09-28T19:36:01.669274+00:00", "trade", 12.295, 42.0]
["2026-09-28T19:36:01.679133+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:36:01.681009+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:01.694973+00:00", "trade", 12.295, 18.0]
["2026-09-28T19:36:01.788324+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:01.796555+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:02.318822+00:00", "trade", 12.2617, 100.0]
["2026-09-28T19:36:02.680844+00:00", "trade", 12.2998, 5.0]
["2026-09-28T19:36:02.681681+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:02.773470+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:02.773522+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:02.876549+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:03.574465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:03.577106+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:03.767522+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.467715+00:00", "trade", 12.29, 22.0]
["2026-09-28T19:36:04.467722+00:00", "trade", 12.29, 78.0]
["2026-09-28T19:36:04.468050+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.468091+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.468097+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.468229+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:36:04.468327+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:04.468358+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:04.468424+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.468614+00:00", "trade", 12.295, 16.0]
["2026-09-28T19:36:04.505843+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:36:04.688766+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:04.689594+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:36:04.689966+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:36:04.726672+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:04.804789+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.129879+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.129942+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.623472+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.627009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.812129+00:00", "trade", 12.2617, 100.0]
["2026-09-28T19:36:05.812968+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.937359+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:05.937415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:06.019547+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:06.020323+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:36:06.020377+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:36:06.020538+00:00", "trade", 12.3, 23.0]
["2026-09-28T19:36:06.020571+00:00", "trade", 12.3, 109.0]
["2026-09-28T19:36:06.020774+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:36:06.021739+00:00", "trade", 12.295, 344.0]
["2026-09-28T19:36:06.022120+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:06.022595+00:00", "trade", 12.29, 70.0]
["2026-09-28T19:36:06.022853+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:36:06.033199+00:00", "trade", 12.295, 63.0]
["2026-09-28T19:36:06.073349+00:00", "trade", 12.295, 39.0]
["2026-09-28T19:36:06.794252+00:00", "trade", 12.2618, 10.0]
["2026-09-28T19:36:07.404028+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:07.404882+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:36:07.405268+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:36:07.589752+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:07.589808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:07.590404+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:07.590432+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.076604+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.076615+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.076926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.280979+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.663404+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.714750+00:00", "trade", 12.2901, 1580.0]
["2026-09-28T19:36:08.715572+00:00", "trade", 12.295, 312.0]
["2026-09-28T19:36:08.715950+00:00", "trade", 12.295, 63.0]
["2026-09-28T19:36:08.716979+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.717030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.717956+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.769407+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:08.910642+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:08.912829+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:09.522835+00:00", "trade", 12.295, 600.0]
["2026-09-28T19:36:09.523300+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:36:09.580066+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:09.599749+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:09.599773+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:09.779544+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:10.514361+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514410+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514702+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514749+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514766+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.514869+00:00", "trade", 12.295, 199.0]
["2026-09-28T19:36:10.514888+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:36:10.514913+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:36:10.515362+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:36:10.515495+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.515753+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:36:10.517887+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:10.518338+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:10.519157+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:36:10.519354+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519355+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519357+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519368+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:10.519375+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:36:10.519377+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519378+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519380+00:00", "trade", 12.29, 116.0]
["2026-09-28T19:36:10.519382+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519384+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519387+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519387+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:10.519389+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519391+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519394+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.519395+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.519397+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519514+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519521+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519527+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519534+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519542+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519548+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519555+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519636+00:00", "trade", 12.29, 22.0]
["2026-09-28T19:36:10.519639+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519641+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519642+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:36:10.519647+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519650+00:00", "trade", 12.29, 37.0]
["2026-09-28T19:36:10.519652+00:00", "trade", 12.29, 97.0]
["2026-09-28T19:36:10.519654+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519659+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519659+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519659+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519660+00:00", "trade", 12.29, 233.0]
["2026-09-28T19:36:10.519663+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519665+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519666+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519667+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519668+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519669+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519669+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519675+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519675+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519677+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519677+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519679+00:00", "trade", 12.29, 343.0]
["2026-09-28T19:36:10.519679+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:36:10.519679+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519679+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519682+00:00", "trade", 12.29, 210.0]
["2026-09-28T19:36:10.519683+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519686+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519688+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519688+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519695+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519703+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519710+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519747+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519766+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519782+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519813+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:36:10.519813+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:36:10.519861+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519865+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519872+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519879+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519933+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519937+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519960+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519965+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:36:10.519965+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519965+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519967+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519973+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.519973+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:36:10.519975+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:36:10.519975+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.519975+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:36:10.519978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519980+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:36:10.519983+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519983+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.519984+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:10.519986+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.519990+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:36:10.519991+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:36:10.519991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.519992+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:10.520032+00:00", "trade", 12.29, 230.0]
["2026-09-28T19:36:10.520034+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520048+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520055+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520069+00:00", "trade", 12.29, 230.0]
["2026-09-28T19:36:10.520071+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520082+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520086+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:36:10.520089+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520093+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.520096+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520127+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:10.520130+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520139+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520149+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520156+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520163+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520170+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520177+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:10.520178+00:00", "trade", 12.29, 172.0]
["2026-09-28T19:36:10.520179+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520184+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520191+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520199+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520205+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520209+00:00", "trade", 12.29, 68.0]
["2026-09-28T19:36:10.520212+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520235+00:00", "trade", 12.29, 480.0]
["2026-09-28T19:36:10.520280+00:00", "trade", 12.29, 3910.0]
["2026-09-28T19:36:10.520296+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:36:10.520303+00:00", "trade", 12.29, 2410.0]
["2026-09-28T19:36:10.520309+00:00", "trade", 12.29, 330.0]
["2026-09-28T19:36:10.520332+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520339+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520356+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520357+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.520382+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520416+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520422+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520428+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520448+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520470+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520473+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:36:10.520575+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520669+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520764+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520798+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520805+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520822+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.520839+00:00", "trade", 12.285, 1500.0]
["2026-09-28T19:36:10.520861+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.521048+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.521052+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521124+00:00", "trade", 12.29, 172.0]
["2026-09-28T19:36:10.521194+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521234+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521252+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.521261+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521286+00:00", "trade", 12.285, 1500.0]
["2026-09-28T19:36:10.521319+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:36:10.521468+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:36:10.521483+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.521599+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521617+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521726+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.521814+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.521932+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:36:10.522186+00:00", "trade", 12.2907, 50.0]
["2026-09-28T19:36:10.522271+00:00", "trade", 12.29, 86.0]
["2026-09-28T19:36:10.522306+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.522545+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.523388+00:00", "trade", 12.28, 123.0]
["2026-09-28T19:36:10.523646+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.524302+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.524429+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.524521+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.525265+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.526764+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.526771+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.527142+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.528642+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.541870+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.542271+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.542272+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.551332+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.551363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.551370+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.551393+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.551955+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.552681+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:36:10.555730+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.595779+00:00", "trade", 12.285, 1753.0]
["2026-09-28T19:36:10.600725+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:36:10.618687+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:36:10.619047+00:00", "trade", 12.29, 2800.0]
["2026-09-28T19:36:10.666078+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:10.666906+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.666957+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:10.667886+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:10.669546+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.696157+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.696505+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:10.697425+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:10.715728+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.815501+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:36:10.815590+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:10.815787+00:00", "trade", 12.29, 16.0]
["2026-09-28T19:36:10.816117+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816135+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816142+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816149+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816163+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816163+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816171+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816239+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816253+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816403+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.816549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.817265+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.817815+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.818641+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.819526+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.819623+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.821327+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:10.902599+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.046500+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.048598+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.105719+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:36:11.499577+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.500038+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.500610+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.500976+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.524282+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.928978+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:11.929366+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:12.104849+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:12.312732+00:00", "trade", 12.2848, 28.0]
["2026-09-28T19:36:12.317845+00:00", "trade", 12.2848, 6.0]
["2026-09-28T19:36:12.336608+00:00", "trade", 12.2899, 50.0]
["2026-09-28T19:36:12.792798+00:00", "trade", 12.2639, 1.0]
["2026-09-28T19:36:13.088437+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:36:13.434497+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:13.434591+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:13.435900+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.371856+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.372263+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.372273+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.373073+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.753118+00:00", "trade", 12.2841, 106.0]
["2026-09-28T19:36:14.772799+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:36:14.773582+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.817346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.817818+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.825307+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.825687+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.826154+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.826447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.977462+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:14.978043+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.978129+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.978150+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.978216+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.978227+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.979291+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:14.979359+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:36:14.979885+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.076345+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.179822+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.180331+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.518061+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.956653+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:15.973968+00:00", "trade", 12.2639, 3.0]
["2026-09-28T19:36:15.974775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:16.038332+00:00", "trade", 12.2848, 55.0]
["2026-09-28T19:36:16.326360+00:00", "trade", 12.2729, 1.0]
["2026-09-28T19:36:16.452238+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:16.773640+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:36:16.774758+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:16.891161+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.001337+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.489927+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.489947+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.490262+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.491209+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.492721+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.559076+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.747399+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:17.748232+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.460397+00:00", "trade", 12.2731, 59.0]
["2026-09-28T19:36:18.497997+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.498446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.498895+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.499344+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.508788+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.509184+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:18.509640+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.061475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.132478+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.132568+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.174123+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.174226+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.174524+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.174683+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.187600+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.190461+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.270787+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:19.526198+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.675522+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.734618+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.737309+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.742051+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.773642+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:36:19.803734+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:19.866143+00:00", "trade", 12.2639, 10.0]
["2026-09-28T19:36:20.090257+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:20.311756+00:00", "trade", 12.285, 40.0]
["2026-09-28T19:36:20.313845+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:36:20.480652+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.596292+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.597219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.598461+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.599425+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.605319+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.605779+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:20.637704+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:21.014756+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:21.015199+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.020681+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.129010+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.129457+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.129819+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:36:21.129892+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:36:21.129893+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129894+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129896+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129898+00:00", "trade", 12.29, 96.0]
["2026-09-28T19:36:21.129900+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129900+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129903+00:00", "trade", 12.29, 30.0]
["2026-09-28T19:36:21.129903+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.129907+00:00", "trade", 12.29, 38.0]
["2026-09-28T19:36:21.129964+00:00", "trade", 12.29, 96.0]
["2026-09-28T19:36:21.130028+00:00", "trade", 12.29, 138.0]
["2026-09-28T19:36:21.130200+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130207+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130220+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130376+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:36:21.130400+00:00", "trade", 12.29, 562.0]
["2026-09-28T19:36:21.130401+00:00", "trade", 12.29, 55.0]
["2026-09-28T19:36:21.130402+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130404+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130408+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130408+00:00", "trade", 12.29, 199.0]
["2026-09-28T19:36:21.130466+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130473+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130474+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130476+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130477+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130477+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130477+00:00", "trade", 12.29, 54.0]
["2026-09-28T19:36:21.130488+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130505+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130506+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.130521+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130528+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130536+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130543+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130550+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130557+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130565+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130572+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130585+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130591+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130597+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130629+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130656+00:00", "trade", 12.29, 96.0]
["2026-09-28T19:36:21.130657+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:36:21.130658+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:36:21.130660+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:36:21.130663+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:21.130705+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130711+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130718+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130726+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130732+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130739+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130746+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130759+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130766+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130772+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.130779+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131044+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131051+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131457+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:36:21.131502+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131512+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131519+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:36:21.131531+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131546+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131553+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131561+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131570+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131578+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131584+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131592+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131606+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:36:21.131609+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:36:21.131613+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.131614+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.131614+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.131614+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.131614+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.131616+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.131622+00:00", "trade", 12.29, 2000.0]
["2026-09-28T19:36:21.131622+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:36:21.131843+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.131882+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.131892+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.131912+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.132301+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.132647+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.132663+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.132913+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.134583+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.134590+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.134615+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.137397+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:36:21.140791+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:21.220820+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:36:21.221099+00:00", "trade", 12.3, 1100.0]
["2026-09-28T19:36:21.221809+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.221862+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.222063+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.222107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.241131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.298052+00:00", "trade", 12.295, 1580.0]
["2026-09-28T19:36:21.298810+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:36:21.625293+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.661294+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:36:21.767185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.767234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:21.783224+00:00", "trade", 12.2901, 1.0]
["2026-09-28T19:36:22.387950+00:00", "trade", 12.2646, 1.0]
["2026-09-28T19:36:22.707280+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:23.183078+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:23.183124+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:23.287733+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:23.287782+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:24.355732+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:24.356199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:24.356260+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:24.530057+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:25.260237+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:25.622483+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:36:26.490051+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:26.490645+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:26.490652+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:26.490911+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:26.491835+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:26.608685+00:00", "trade", 12.2901, 12.0]
["2026-09-28T19:36:26.801611+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:26.867042+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:27.189293+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:27.327378+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:28.262146+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:28.581533+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:28.845757+00:00", "trade", 12.2663, 11.0]
["2026-09-28T19:36:28.860563+00:00", "trade", 12.2663, 70.0]
["2026-09-28T19:36:28.978807+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:30.723232+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:30.724677+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:36:31.207503+00:00", "trade", 12.2664, 100.0]
["2026-09-28T19:36:31.280027+00:00", "trade", 12.295, 8.0]
["2026-09-28T19:36:31.404836+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:32.418386+00:00", "trade", 12.2705, 28.0]
["2026-09-28T19:36:32.464177+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:32.696073+00:00", "trade", 12.2906, 6.0]
["2026-09-28T19:36:33.120252+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:33.166895+00:00", "trade", 12.2906, 15.0]
["2026-09-28T19:36:33.180682+00:00", "trade", 12.2906, 1.0]
["2026-09-28T19:36:33.605407+00:00", "trade", 12.2646, 10.0]
["2026-09-28T19:36:33.641371+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:33.641494+00:00", "trade", 12.295, 52.0]
["2026-09-28T19:36:33.698343+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:34.124393+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:34.124444+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:34.124791+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:34.338744+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:34.764384+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:34.765313+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:35.061895+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:35.515303+00:00", "trade", 12.2646, 1.0]
["2026-09-28T19:36:35.677947+00:00", "trade", 12.2907, 40.0]
["2026-09-28T19:36:35.729118+00:00", "trade", 12.2658, 26.0]
["2026-09-28T19:36:36.180235+00:00", "trade", 12.2907, 31.0]
["2026-09-28T19:36:36.185420+00:00", "trade", 12.2907, 5.0]
["2026-09-28T19:36:36.430528+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:36.613126+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:36.613597+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:36.615052+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:36.615515+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:37.580762+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:38.832531+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:36:38.832545+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:38.832550+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:38.833333+00:00", "trade", 12.295, 43.0]
["2026-09-28T19:36:39.634572+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:39.635233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:39.635734+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:40.413742+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:40.440821+00:00", "trade", 12.2646, 30.0]
["2026-09-28T19:36:40.523364+00:00", "trade", 12.2897, 22.0]
["2026-09-28T19:36:40.527100+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:40.532871+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:40.762609+00:00", "trade", 12.3, 22.0]
["2026-09-28T19:36:40.872387+00:00", "trade", 12.2718, 18.0]
["2026-09-28T19:36:41.149438+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:41.150400+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:41.222365+00:00", "trade", 12.292, 12.0]
["2026-09-28T19:36:41.487367+00:00", "trade", 12.292, 12.0]
["2026-09-28T19:36:41.904535+00:00", "trade", 12.2904, 11.0]
["2026-09-28T19:36:43.009038+00:00", "trade", 12.2646, 1.0]
["2026-09-28T19:36:43.596261+00:00", "trade", 12.295, 36.0]
["2026-09-28T19:36:44.548416+00:00", "trade", 12.2788, 58.0]
["2026-09-28T19:36:44.770740+00:00", "trade", 12.2646, 300.0]
["2026-09-28T19:36:45.065704+00:00", "trade", 12.2665, 16.0]
["2026-09-28T19:36:45.066537+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:36:45.184574+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:45.187219+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:46.133487+00:00", "trade", 12.2646, 1.0]
["2026-09-28T19:36:46.675717+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:36:46.676395+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:36:46.827936+00:00", "trade", 12.2903, 3.0]
["2026-09-28T19:36:47.157374+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:36:47.157383+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:36:47.186600+00:00", "trade", 12.2903, 3.0]
["2026-09-28T19:36:47.349964+00:00", "trade", 12.2902, 59.0]
["2026-09-28T19:36:47.355011+00:00", "trade", 12.2902, 1.0]
["2026-09-28T19:36:47.398861+00:00", "trade", 12.2646, 10.0]
["2026-09-28T19:36:47.986273+00:00", "trade", 12.2941, 100.0]
["2026-09-28T19:36:48.673486+00:00", "trade", 12.2665, 13.0]
["2026-09-28T19:36:48.877504+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:49.803089+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:36:50.272772+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:36:51.074386+00:00", "trade", 12.2975, 31.0]
["2026-09-28T19:36:51.192850+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:36:51.194679+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:51.194732+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:51.780124+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:51.814170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:51.977460+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:52.045664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:54.100239+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:54.161082+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:54.201010+00:00", "trade", 12.2646, 200.0]
["2026-09-28T19:36:54.210329+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:54.251264+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:54.251342+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:54.251549+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:36:55.100126+00:00", "trade", 12.2665, 32.0]
["2026-09-28T19:36:55.114660+00:00", "trade", 12.2665, 11.0]
["2026-09-28T19:36:55.121520+00:00", "trade", 12.2665, 26.0]
["2026-09-28T19:36:55.209579+00:00", "trade", 12.2902, 6.0]
["2026-09-28T19:36:55.228806+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:55.326716+00:00", "trade", 12.2647, 1.0]
["2026-09-28T19:36:56.235036+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.235389+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.235850+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.236015+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.528611+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.884618+00:00", "trade", 12.3, 52.0]
["2026-09-28T19:36:56.884993+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.885056+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:56.943130+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737385+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:57.737454+00:00", "trade", 12.3, 41.0]
["2026-09-28T19:36:57.737455+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:36:57.737456+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:36:57.737458+00:00", "trade", 12.3, 1100.0]
["2026-09-28T19:36:57.737464+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:36:57.737464+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737464+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737466+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:36:57.737473+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:57.737473+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737473+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737473+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737481+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:36:57.737638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737645+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737652+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737658+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737681+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737740+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737749+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737762+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737789+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737802+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737809+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737823+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737830+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:36:57.737835+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.737837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737845+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737847+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737847+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.737847+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737847+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.737847+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737849+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:36:57.737850+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737851+00:00", "trade", 12.3, 3000.0]
["2026-09-28T19:36:57.737852+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737857+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:36:57.737864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737866+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737872+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737873+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:36:57.737873+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.737874+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737880+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:36:57.737886+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737890+00:00", "trade", 12.3, 70.0]
["2026-09-28T19:36:57.737890+00:00", "trade", 12.3, 30.0]
["2026-09-28T19:36:57.737891+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737894+00:00", "trade", 12.3, 90.0]
["2026-09-28T19:36:57.737900+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737907+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737924+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.737928+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737929+00:00", "trade", 12.3, 96.0]
["2026-09-28T19:36:57.737935+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737948+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737955+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737984+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.737999+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738018+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738026+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738042+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738046+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738053+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738060+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738068+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738107+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:36:57.738167+00:00", "trade", 12.3, 120.0]
["2026-09-28T19:36:57.738169+00:00", "trade", 12.3, 220.0]
["2026-09-28T19:36:57.738169+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:36:57.738171+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:36:57.738175+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:36:57.738177+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.738177+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:36:57.738178+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:36:57.738181+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:36:57.738185+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738186+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:57.738187+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738188+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738191+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:36:57.738195+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.738195+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:36:57.738195+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:36:57.738197+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:36:57.738199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:36:57.738294+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:36:57.738696+00:00", "trade", 12.3, 162.0]
["2026-09-28T19:36:57.738736+00:00", "trade", 12.3, 14.0]
["2026-09-28T19:36:57.739002+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739010+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739289+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739303+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739399+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739401+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739406+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739420+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739427+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739468+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739479+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739527+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739565+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739575+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739596+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.739622+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739823+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739956+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.739959+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:36:57.740129+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:36:57.740323+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.740632+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.740675+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.741175+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.741194+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.741793+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.742179+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.742217+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.742736+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.743446+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.748032+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:36:57.758779+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:36:57.759558+00:00", "trade", 12.305, 43.0]
["2026-09-28T19:36:57.774599+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:57.792356+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:36:57.792655+00:00", "trade", 12.31, 2200.0]
["2026-09-28T19:36:57.992110+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:36:57.994758+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:58.000251+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:58.161164+00:00", "trade", 12.3038, 50.0]
["2026-09-28T19:36:58.443816+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:59.060673+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:59.061131+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:59.150860+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:59.219493+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:36:59.379252+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:36:59.380786+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:36:59.382185+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:36:59.386247+00:00", "trade", 12.305, 60.0]
["2026-09-28T19:36:59.386812+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:36:59.492788+00:00", "trade", 12.2924, 12.0]
["2026-09-28T19:36:59.495101+00:00", "trade", 12.3059, 20.0]
["2026-09-28T19:36:59.500729+00:00", "trade", 12.2924, 8.0]
["2026-09-28T19:36:59.579738+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:36:59.982017+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:00.008400+00:00", "trade", 12.2876, 1.0]
["2026-09-28T19:37:00.090172+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:00.359990+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:00.631214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:00.650365+00:00", "trade", 12.305, 250.0]
["2026-09-28T19:37:00.657521+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:37:00.763367+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:00.801808+00:00", "trade", 12.2659, 10.0]
["2026-09-28T19:37:00.845110+00:00", "trade", 12.2658, 100.0]
["2026-09-28T19:37:00.977876+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:01.051027+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:01.073698+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:01.150412+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:01.368529+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:01.392053+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:37:01.408516+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.000327+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.111613+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.153261+00:00", "trade", 12.3033, 1.0]
["2026-09-28T19:37:02.318503+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:02.337778+00:00", "trade", 12.305, 17.0]
["2026-09-28T19:37:02.337828+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:02.349778+00:00", "trade", 12.305, 302.0]
["2026-09-28T19:37:02.350040+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:02.350615+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.351070+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.351090+00:00", "trade", 12.305, 104.0]
["2026-09-28T19:37:02.373580+00:00", "trade", 12.305, 111.0]
["2026-09-28T19:37:02.373583+00:00", "trade", 12.305, 11.0]
["2026-09-28T19:37:02.376354+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.376403+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.382764+00:00", "trade", 12.305, 40.0]
["2026-09-28T19:37:02.383835+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:37:02.386026+00:00", "trade", 12.305, 198.0]
["2026-09-28T19:37:02.386153+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:02.386463+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.388943+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.390047+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.390093+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.393711+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:02.396626+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:02.437756+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:02.438100+00:00", "trade", 12.305, 40.0]
["2026-09-28T19:37:02.438197+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.455104+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:37:02.467045+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:02.927380+00:00", "trade", 12.2675, 100.0]
["2026-09-28T19:37:03.856168+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:03.856944+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:03.857058+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:03.857510+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:03.858309+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:03.858908+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:04.133080+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:04.267223+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:04.556335+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:04.557439+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:04.572580+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:04.584145+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:04.584328+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:37:04.584369+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:04.584389+00:00", "trade", 12.305, 17.0]
["2026-09-28T19:37:04.584638+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:04.584638+00:00", "trade", 12.305, 88.0]
["2026-09-28T19:37:04.584646+00:00", "trade", 12.305, 412.0]
["2026-09-28T19:37:05.626627+00:00", "trade", 12.2665, 21.0]
["2026-09-28T19:37:05.850073+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:05.937938+00:00", "trade", 12.3058, 16.0]
["2026-09-28T19:37:06.085875+00:00", "trade", 12.2666, 1.0]
["2026-09-28T19:37:06.375247+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:06.824588+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:06.825137+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:06.825818+00:00", "trade", 12.305, 102.0]
["2026-09-28T19:37:06.860995+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:06.861042+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:06.868955+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:07.363135+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:07.762989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:07.763453+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:07.763776+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:07.850289+00:00", "trade", 12.305, 177.0]
["2026-09-28T19:37:08.964583+00:00", "trade", 12.268, 100.0]
["2026-09-28T19:37:09.465616+00:00", "trade", 12.305, 39.0]
["2026-09-28T19:37:09.465679+00:00", "trade", 12.305, 61.0]
["2026-09-28T19:37:09.466376+00:00", "trade", 12.305, 47.0]
["2026-09-28T19:37:09.466440+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:10.524360+00:00", "trade", 12.2888, 58.0]
["2026-09-28T19:37:10.525373+00:00", "trade", 12.3028, 26.0]
["2026-09-28T19:37:10.773762+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:11.036382+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:37:11.036910+00:00", "trade", 12.305, 40.0]
["2026-09-28T19:37:11.046177+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:11.047064+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:11.048104+00:00", "trade", 12.2991, 1.0]
["2026-09-28T19:37:11.173704+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:37:11.224366+00:00", "trade", 12.3029, 26.0]
["2026-09-28T19:37:11.273733+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:11.306571+00:00", "trade", 12.3064, 182.0]
["2026-09-28T19:37:11.489369+00:00", "trade", 12.3029, 27.0]
["2026-09-28T19:37:13.666483+00:00", "trade", 12.2679, 100.0]
["2026-09-28T19:37:13.714649+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:14.023417+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:14.268630+00:00", "trade", 12.2683, 147.0]
["2026-09-28T19:37:14.572997+00:00", "trade", 12.3058, 100.0]
["2026-09-28T19:37:14.792166+00:00", "trade", 12.2683, 10.0]
["2026-09-28T19:37:15.090846+00:00", "trade", 12.3039, 500.0]
["2026-09-28T19:37:16.000967+00:00", "trade", 12.2996, 2.0]
["2026-09-28T19:37:16.006837+00:00", "trade", 12.2996, 6.0]
["2026-09-28T19:37:16.006933+00:00", "trade", 12.2996, 22.0]
["2026-09-28T19:37:16.007702+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:16.328624+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:16.516990+00:00", "trade", 12.305, 33.0]
["2026-09-28T19:37:16.517054+00:00", "trade", 12.305, 67.0]
["2026-09-28T19:37:16.517839+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:37:16.850921+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:16.850981+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:17.096840+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:17.096840+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:17.100405+00:00", "trade", 12.305, 236.0]
["2026-09-28T19:37:17.100963+00:00", "trade", 12.305, 64.0]
["2026-09-28T19:37:17.107656+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:17.484505+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:17.857450+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:18.143574+00:00", "trade", 12.2668, 89.0]
["2026-09-28T19:37:18.333780+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:18.349802+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:18.366358+00:00", "trade", 12.305, 466.0]
["2026-09-28T19:37:18.583758+00:00", "trade", 12.2687, 1.0]
["2026-09-28T19:37:18.584952+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:18.776007+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:19.090391+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:19.879106+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:20.849992+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:20.851434+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:21.240329+00:00", "trade", 12.3043, 24.0]
["2026-09-28T19:37:21.240695+00:00", "trade", 12.3043, 1.0]
["2026-09-28T19:37:22.094019+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:37:22.094692+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.094969+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:37:22.098293+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.210402+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.529013+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.634608+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.881538+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:22.937302+00:00", "trade", 12.31, 123.0]
["2026-09-28T19:37:22.978405+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:23.046477+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:23.046478+00:00", "trade", 12.31, 74.0]
["2026-09-28T19:37:23.046479+00:00", "trade", 12.31, 126.0]
["2026-09-28T19:37:23.047036+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.047064+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.047065+00:00", "trade", 12.31, 24.0]
["2026-09-28T19:37:23.047078+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.047424+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.047959+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.048384+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.053283+00:00", "trade", 12.305, 70.0]
["2026-09-28T19:37:23.053330+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.075484+00:00", "trade", 12.3029, 53.0]
["2026-09-28T19:37:23.537180+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:23.537807+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:23.550493+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:37:23.556899+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:23.557184+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:37:23.557253+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:23.557472+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:23.558447+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.558457+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:23.558610+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:37:23.559998+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:23.560079+00:00", "trade", 12.305, 87.0]
["2026-09-28T19:37:23.560580+00:00", "trade", 12.305, 320.0]
["2026-09-28T19:37:23.560954+00:00", "trade", 12.305, 24.0]
["2026-09-28T19:37:23.568111+00:00", "trade", 12.305, 44.0]
["2026-09-28T19:37:24.270646+00:00", "trade", 12.3039, 1300.0]
["2026-09-28T19:37:24.276071+00:00", "trade", 12.305, 205.0]
["2026-09-28T19:37:24.450700+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:37:25.275273+00:00", "trade", 12.2684, 1600.0]
["2026-09-28T19:37:25.912168+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:37:25.912231+00:00", "trade", 12.305, 84.0]
["2026-09-28T19:37:26.006735+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:26.408372+00:00", "trade", 12.2944, 9.0]
["2026-09-28T19:37:26.613944+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:27.032569+00:00", "trade", 12.305, 19.0]
["2026-09-28T19:37:27.033087+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:27.517935+00:00", "trade", 12.3058, 16.0]
["2026-09-28T19:37:27.518306+00:00", "trade", 12.3058, 1.0]
["2026-09-28T19:37:27.532946+00:00", "trade", 12.2694, 100.0]
["2026-09-28T19:37:29.066145+00:00", "trade", 12.2694, 10.0]
["2026-09-28T19:37:30.328487+00:00", "trade", 12.2945, 100.0]
["2026-09-28T19:37:30.394173+00:00", "trade", 12.305, 429.0]
["2026-09-28T19:37:30.394844+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:30.394917+00:00", "trade", 12.305, 171.0]
["2026-09-28T19:37:30.404863+00:00", "trade", 12.305, 276.0]
["2026-09-28T19:37:30.411569+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:37:30.458917+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:30.512061+00:00", "trade", 12.305, 17.0]
["2026-09-28T19:37:30.512372+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:30.744846+00:00", "trade", 12.2702, 1.0]
["2026-09-28T19:37:31.053961+00:00", "trade", 12.2702, 25.0]
["2026-09-28T19:37:32.023039+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.414142+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.415205+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.962099+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.987252+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:32.988102+00:00", "trade", 12.305, 19.0]
["2026-09-28T19:37:32.989088+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.989828+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.990815+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:32.994378+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:37:32.996004+00:00", "trade", 12.305, 940.0]
["2026-09-28T19:37:33.015373+00:00", "trade", 12.2707, 1.0]
["2026-09-28T19:37:33.173768+00:00", "trade", 12.305, 60.0]
["2026-09-28T19:37:33.239674+00:00", "trade", 12.3076, 69.0]
["2026-09-28T19:37:33.239697+00:00", "trade", 12.3076, 1.0]
["2026-09-28T19:37:33.485621+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:33.648623+00:00", "trade", 12.3034, 11.0]
["2026-09-28T19:37:33.807277+00:00", "trade", 12.3029, 10.0]
["2026-09-28T19:37:34.155814+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:34.250021+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:34.251393+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:34.644336+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:37:34.703969+00:00", "trade", 12.3033, 99.0]
["2026-09-28T19:37:34.826513+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:37:34.826518+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:37:34.827402+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:34.831338+00:00", "trade", 12.305, 86.0]
["2026-09-28T19:37:35.356316+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.411445+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.450804+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.450839+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.495269+00:00", "trade", 12.305, 134.0]
["2026-09-28T19:37:35.495333+00:00", "trade", 12.305, 208.0]
["2026-09-28T19:37:35.495396+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.527129+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.527473+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.527824+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:35.835389+00:00", "trade", 12.2949, 57.0]
["2026-09-28T19:37:36.714992+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:37.083336+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:37.312405+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:37:37.610358+00:00", "trade", 12.2951, 2.0]
["2026-09-28T19:37:38.130820+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:38.131893+00:00", "trade", 12.3, 67.0]
["2026-09-28T19:37:38.132044+00:00", "trade", 12.3, 73.0]
["2026-09-28T19:37:38.132184+00:00", "trade", 12.3, 9.0]
["2026-09-28T19:37:38.132266+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:38.136606+00:00", "trade", 12.305, 291.0]
["2026-09-28T19:37:38.160945+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:38.397619+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:37:38.397719+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:37:38.397778+00:00", "trade", 12.305, 19.0]
["2026-09-28T19:37:38.397829+00:00", "trade", 12.305, 23.0]
["2026-09-28T19:37:38.397882+00:00", "trade", 12.305, 28.0]
["2026-09-28T19:37:38.566693+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:38.764551+00:00", "trade", 12.305, 262.0]
["2026-09-28T19:37:38.855646+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:37:38.907282+00:00", "trade", 12.305, 99.0]
["2026-09-28T19:37:39.229246+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:37:39.282770+00:00", "trade", 12.3043, 99.0]
["2026-09-28T19:37:39.282806+00:00", "trade", 12.3058, 13.0]
["2026-09-28T19:37:39.405753+00:00", "trade", 12.2712, 100.0]
["2026-09-28T19:37:40.073807+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:37:40.083856+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:40.527368+00:00", "trade", 12.3048, 18.0]
["2026-09-28T19:37:40.555123+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:37:40.650273+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:40.767791+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:40.769033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:40.769501+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:40.876546+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:37:41.226373+00:00", "trade", 12.3049, 18.0]
["2026-09-28T19:37:41.346852+00:00", "trade", 12.3001, 50.0]
["2026-09-28T19:37:41.450898+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:37:41.491366+00:00", "trade", 12.3049, 18.0]
["2026-09-28T19:37:41.959062+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.015675+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.096918+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:37:42.132847+00:00", "trade", 12.305, 26.0]
["2026-09-28T19:37:42.154537+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:37:42.160033+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:42.253091+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.253112+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.253124+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.253554+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.254004+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:42.290286+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:37:42.394814+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:37:42.395297+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:42.477914+00:00", "trade", 12.272, 10.0]
["2026-09-28T19:37:42.582081+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:37:42.926837+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:42.988951+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:43.174538+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:43.174996+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:43.493888+00:00", "trade", 12.3045, 1.0]
["2026-09-28T19:37:43.753429+00:00", "trade", 12.272, 1.0]
["2026-09-28T19:37:43.934679+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:43.960358+00:00", "trade", 12.2955, 1.0]
["2026-09-28T19:37:44.126366+00:00", "trade", 12.3036, 28.0]
["2026-09-28T19:37:44.130380+00:00", "trade", 12.3036, 6.0]
["2026-09-28T19:37:44.133894+00:00", "trade", 12.3036, 2.0]
["2026-09-28T19:37:45.459249+00:00", "trade", 12.305, 7.0]
["2026-09-28T19:37:45.459913+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.460103+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:45.460536+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.644797+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.645259+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.645698+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.782591+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.819399+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:45.974753+00:00", "trade", 12.2955, 100.0]
["2026-09-28T19:37:46.116833+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:46.184764+00:00", "trade", 12.3035, 42.0]
["2026-09-28T19:37:46.185590+00:00", "trade", 12.305, 8.0]
["2026-09-28T19:37:46.186094+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:46.228021+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:46.357177+00:00", "trade", 12.3056, 11.0]
["2026-09-28T19:37:46.358000+00:00", "trade", 12.305, 20.0]
["2026-09-28T19:37:46.473712+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:37:47.361082+00:00", "trade", 12.3036, 23.0]
["2026-09-28T19:37:47.364498+00:00", "trade", 12.3036, 37.0]
["2026-09-28T19:37:47.814982+00:00", "trade", 12.3036, 100.0]
["2026-09-28T19:37:48.145250+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:48.145768+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.145795+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:37:48.145811+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:37:48.470662+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.471118+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.512830+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.522448+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.522899+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:48.659676+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:49.434025+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:49.434702+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:49.435514+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:37:49.562892+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:49.563301+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:49.581797+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:49.953498+00:00", "trade", 12.305, 45.0]
["2026-09-28T19:37:50.326963+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.332933+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.333390+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.449961+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:50.539097+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.539559+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.607503+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:50.710238+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.169553+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.170006+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.565143+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.565608+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.619433+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:37:51.620272+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:37:51.621853+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:37:51.621868+00:00", "trade", 12.31, 44.0]
["2026-09-28T19:37:51.621888+00:00", "trade", 12.31, 44.0]
["2026-09-28T19:37:51.622093+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.622601+00:00", "trade", 12.31, 44.0]
["2026-09-28T19:37:51.622662+00:00", "trade", 12.31, 96.0]
["2026-09-28T19:37:51.622722+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:37:51.622782+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:37:51.623077+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623085+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623102+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623113+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623499+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623532+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623545+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:37:51.623545+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.623594+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.624349+00:00", "trade", 12.31, 2200.0]
["2026-09-28T19:37:51.625108+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.625979+00:00", "trade", 12.31, 13.0]
["2026-09-28T19:37:51.626004+00:00", "trade", 12.31, 61.0]
["2026-09-28T19:37:51.626005+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:37:51.626007+00:00", "trade", 12.31, 36.0]
["2026-09-28T19:37:51.626008+00:00", "trade", 12.31, 15.0]
["2026-09-28T19:37:51.626012+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:37:51.626012+00:00", "trade", 12.31, 160.0]
["2026-09-28T19:37:51.626014+00:00", "trade", 12.31, 22.0]
["2026-09-28T19:37:51.626015+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626018+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:37:51.626020+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:37:51.626020+00:00", "trade", 12.31, 32.0]
["2026-09-28T19:37:51.626022+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:37:51.626025+00:00", "trade", 12.31, 8.0]
["2026-09-28T19:37:51.626028+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:37:51.626028+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626029+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:37:51.626032+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:37:51.626035+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626039+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626039+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626039+00:00", "trade", 12.31, 900.0]
["2026-09-28T19:37:51.626041+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:37:51.626047+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626047+00:00", "trade", 12.31, 30.0]
["2026-09-28T19:37:51.626047+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626048+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626073+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:37:51.626074+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:37:51.626076+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:37:51.626081+00:00", "trade", 12.31, 149.0]
["2026-09-28T19:37:51.626082+00:00", "trade", 12.31, 36.0]
["2026-09-28T19:37:51.626108+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.626270+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.626276+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.626279+00:00", "trade", 12.31, 36.0]
["2026-09-28T19:37:51.626280+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:37:51.626282+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:37:51.626282+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.626284+00:00", "trade", 12.31, 12.0]
["2026-09-28T19:37:51.626287+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626287+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626287+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626288+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626289+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626289+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:37:51.626293+00:00", "trade", 12.31, 8.0]
["2026-09-28T19:37:51.626295+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626297+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626298+00:00", "trade", 12.31, 276.0]
["2026-09-28T19:37:51.626298+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626298+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626298+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:37:51.626300+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626300+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626303+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:51.626304+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626307+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:37:51.626310+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626317+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626323+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626330+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626336+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:37:51.626337+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626344+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626350+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626364+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626367+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:37:51.626372+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626378+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626387+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626394+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626429+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626471+00:00", "trade", 12.31, 27.0]
["2026-09-28T19:37:51.626498+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626508+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626584+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:37:51.626604+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626610+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626658+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626660+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:37:51.626668+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626670+00:00", "trade", 12.31, 700.0]
["2026-09-28T19:37:51.626670+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:37:51.626673+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:37:51.626675+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626677+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626678+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:51.626679+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626682+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626683+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:37:51.626685+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:37:51.626685+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.626686+00:00", "trade", 12.31, 260.0]
["2026-09-28T19:37:51.626693+00:00", "trade", 12.31, 673.0]
["2026-09-28T19:37:51.626705+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626712+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626784+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626812+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626904+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626911+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626940+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626972+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.626980+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627136+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627161+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627192+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627224+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627237+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627460+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627471+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627603+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627614+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627670+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627736+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.627845+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.628558+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.628581+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.630507+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.630830+00:00", "trade", 12.32, 50.0]
["2026-09-28T19:37:51.631130+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.631516+00:00", "trade", 12.315, 350.0]
["2026-09-28T19:37:51.631633+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:37:51.631653+00:00", "trade", 12.315, 350.0]
["2026-09-28T19:37:51.631730+00:00", "trade", 12.315, 150.0]
["2026-09-28T19:37:51.631731+00:00", "trade", 12.315, 350.0]
["2026-09-28T19:37:51.631799+00:00", "trade", 12.315, 150.0]
["2026-09-28T19:37:51.632284+00:00", "trade", 12.32, 36.0]
["2026-09-28T19:37:51.632341+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:37:51.632393+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.632400+00:00", "trade", 12.32, 52.0]
["2026-09-28T19:37:51.632444+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.632446+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.632446+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.632447+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:37:51.632448+00:00", "trade", 12.32, 601.0]
["2026-09-28T19:37:51.632450+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:37:51.632497+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632504+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632513+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632527+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632535+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632728+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632735+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632742+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632812+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632834+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632853+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632902+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632914+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632922+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.632997+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.633019+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.633242+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.633993+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634358+00:00", "trade", 12.32, 111.0]
["2026-09-28T19:37:51.634359+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:37:51.634361+00:00", "trade", 12.32, 260.0]
["2026-09-28T19:37:51.634362+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634366+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634366+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:37:51.634369+00:00", "trade", 12.32, 53.0]
["2026-09-28T19:37:51.634369+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634373+00:00", "trade", 12.32, 340.0]
["2026-09-28T19:37:51.634374+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634376+00:00", "trade", 12.32, 198.0]
["2026-09-28T19:37:51.634493+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634499+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634606+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634613+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634634+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634639+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:37:51.634641+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:37:51.634641+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634644+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634672+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634672+00:00", "trade", 12.32, 240.0]
["2026-09-28T19:37:51.634672+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:37:51.634672+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:37:51.634697+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634705+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634730+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634753+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634775+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634788+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:37:51.634799+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:37:51.634817+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634818+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634818+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:37:51.634825+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634833+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634836+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634836+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634837+00:00", "trade", 12.32, 800.0]
["2026-09-28T19:37:51.634838+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:37:51.634840+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:37:51.634840+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634840+00:00", "trade", 12.32, 31.0]
["2026-09-28T19:37:51.634840+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634840+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634845+00:00", "trade", 12.32, 1600.0]
["2026-09-28T19:37:51.634848+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634854+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634861+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634867+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634874+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634881+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634888+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634895+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634906+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634908+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634914+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634920+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634922+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.634941+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.634959+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.635002+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.635008+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:51.635009+00:00", "trade", 12.32, 44.0]
["2026-09-28T19:37:51.635010+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:37:51.635010+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:37:51.635013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635092+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635104+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635122+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635156+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635158+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635201+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.635207+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635227+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635240+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635269+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635276+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635282+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635289+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635428+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635501+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635564+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635575+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635652+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635825+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635860+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635874+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.635981+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.636061+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.636175+00:00", "trade", 12.33, 46.0]
["2026-09-28T19:37:51.636219+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.636249+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.636268+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.636291+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.636786+00:00", "trade", 12.32, 62.0]
["2026-09-28T19:37:51.637088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.638500+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.638609+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.638709+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.638999+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.639006+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.639026+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.639652+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.641292+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:37:51.641572+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.642922+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.643728+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:51.646351+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:37:51.647695+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.647719+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.649118+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.651709+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:37:51.651766+00:00", "trade", 12.315, 119.0]
["2026-09-28T19:37:51.651977+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:37:51.653766+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.659526+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.660229+00:00", "trade", 12.33, 211.0]
["2026-09-28T19:37:51.660517+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.665788+00:00", "trade", 12.3295, 333.0]
["2026-09-28T19:37:51.667087+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:37:51.670610+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.670826+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.671173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.708748+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:37:51.709000+00:00", "trade", 12.33, 4700.0]
["2026-09-28T19:37:51.726824+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.727208+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.734394+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.767504+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:37:51.767690+00:00", "trade", 12.325, 30.0]
["2026-09-28T19:37:51.768377+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:37:51.768406+00:00", "trade", 12.325, 448.0]
["2026-09-28T19:37:51.768840+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.769104+00:00", "trade", 12.325, 703.0]
["2026-09-28T19:37:51.769545+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.769597+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.769829+00:00", "trade", 12.325, 29.0]
["2026-09-28T19:37:51.770552+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:51.770761+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:37:51.770780+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:51.771499+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.775673+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:37:51.777069+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:37:51.778252+00:00", "trade", 12.325, 448.0]
["2026-09-28T19:37:51.778648+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.778869+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.778966+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.778998+00:00", "trade", 12.325, 1200.0]
["2026-09-28T19:37:51.779233+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.779561+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.779788+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:37:51.780363+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:51.781061+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:51.899255+00:00", "trade", 12.33, 356.0]
["2026-09-28T19:37:51.900611+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.943322+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:37:51.944232+00:00", "trade", 12.3299, 480.0]
["2026-09-28T19:37:51.966452+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:51.994045+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:37:52.290963+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.553577+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.554032+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.627102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.627127+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.632297+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.769742+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:37:52.898330+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.898357+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.904386+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:52.904488+00:00", "trade", 12.325, 114.0]
["2026-09-28T19:37:53.065119+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.188998+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.189023+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.207872+00:00", "trade", 12.3027, 100.0]
["2026-09-28T19:37:53.444148+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.444212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.533129+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:37:53.533539+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.534007+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.534260+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.627382+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.627407+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.627423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.760316+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.962477+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.962504+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:53.981479+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:54.627413+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:54.628043+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:54.638965+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:37:54.691568+00:00", "trade", 12.2784, 1.0]
["2026-09-28T19:37:54.905524+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:55.091652+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:55.098261+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:55.098287+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:55.102041+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:55.105052+00:00", "trade", 12.325, 266.0]
["2026-09-28T19:37:55.117212+00:00", "trade", 12.325, 53.0]
["2026-09-28T19:37:55.560412+00:00", "trade", 12.2799, 10.0]
["2026-09-28T19:37:55.769612+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:37:56.063654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.202083+00:00", "trade", 12.325, 43.0]
["2026-09-28T19:37:56.202242+00:00", "trade", 12.325, 57.0]
["2026-09-28T19:37:56.204366+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.207547+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.695983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.696019+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.879196+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:56.968620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:57.002863+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:57.036715+00:00", "trade", 12.2799, 24.0]
["2026-09-28T19:37:57.384359+00:00", "trade", 12.3028, 2.0]
["2026-09-28T19:37:58.597409+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.597860+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.600800+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.602648+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.603311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.605048+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:58.691246+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:58.966965+00:00", "trade", 12.2718, 5.0]
["2026-09-28T19:37:58.987864+00:00", "trade", 12.325, 700.0]
["2026-09-28T19:37:58.989372+00:00", "trade", 12.325, 824.0]
["2026-09-28T19:37:59.584740+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.584747+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.584764+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605032+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.605033+00:00", "trade", 12.33, 82.0]
["2026-09-28T19:37:59.605036+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:37:59.605036+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:37:59.605041+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:37:59.605041+00:00", "trade", 12.33, 1000.0]
["2026-09-28T19:37:59.605043+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605045+00:00", "trade", 12.33, 160.0]
["2026-09-28T19:37:59.605049+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:37:59.605049+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605050+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605054+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605056+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605056+00:00", "trade", 12.33, 95.0]
["2026-09-28T19:37:59.605057+00:00", "trade", 12.33, 293.0]
["2026-09-28T19:37:59.605060+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:37:59.605064+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:37:59.605064+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:37:59.605065+00:00", "trade", 12.33, 17.0]
["2026-09-28T19:37:59.605126+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605133+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605139+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605146+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605152+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605166+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605338+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605352+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605359+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605366+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605376+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605379+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605393+00:00", "trade", 12.325, 352.0]
["2026-09-28T19:37:59.605393+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605393+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605393+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605400+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605401+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:37:59.605406+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:37:59.605406+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605412+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605419+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605426+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605427+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:37:59.605433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605440+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605461+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:37:59.605471+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:37:59.605475+00:00", "trade", 12.33, 3600.0]
["2026-09-28T19:37:59.605480+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:37:59.605490+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605491+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605493+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:37:59.605498+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605503+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:37:59.605505+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605509+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605510+00:00", "trade", 12.325, 520.0]
["2026-09-28T19:37:59.605513+00:00", "trade", 12.33, 45.0]
["2026-09-28T19:37:59.605513+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605516+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:37:59.605525+00:00", "trade", 12.33, 524.0]
["2026-09-28T19:37:59.605526+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605535+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605542+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605549+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605550+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605567+00:00", "trade", 12.325, 2094.0]
["2026-09-28T19:37:59.605569+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.605569+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:37:59.605569+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:37:59.605574+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:37:59.605576+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:37:59.605578+00:00", "trade", 12.33, 180.0]
["2026-09-28T19:37:59.605578+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605579+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605581+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605582+00:00", "trade", 12.33, 2200.0]
["2026-09-28T19:37:59.605583+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:37:59.605586+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:37:59.605586+00:00", "trade", 12.33, 280.0]
["2026-09-28T19:37:59.605610+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:37:59.605613+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:37:59.605621+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605623+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:37:59.605630+00:00", "trade", 12.325, 524.0]
["2026-09-28T19:37:59.605635+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605637+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605642+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605663+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605666+00:00", "trade", 12.325, 447.0]
["2026-09-28T19:37:59.605667+00:00", "trade", 12.33, 1047.0]
["2026-09-28T19:37:59.605671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605679+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605680+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605688+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605701+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605721+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605722+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:37:59.605725+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.605743+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605749+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605756+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605762+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605772+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605786+00:00", "trade", 12.33, 903.0]
["2026-09-28T19:37:59.605802+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605804+00:00", "trade", 12.325, 221.0]
["2026-09-28T19:37:59.605821+00:00", "trade", 12.33, 144.0]
["2026-09-28T19:37:59.605842+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:37:59.605882+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:37:59.605886+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605893+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605901+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605908+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605915+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605922+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.605929+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606066+00:00", "trade", 12.3214, 53.0]
["2026-09-28T19:37:59.606082+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606090+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606106+00:00", "trade", 12.325, 14.0]
["2026-09-28T19:37:59.606128+00:00", "trade", 12.3215, 53.0]
["2026-09-28T19:37:59.606173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606192+00:00", "trade", 12.3216, 52.0]
["2026-09-28T19:37:59.606268+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:37:59.606274+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606294+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606334+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606351+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606357+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.606412+00:00", "trade", 12.33, 358.0]
["2026-09-28T19:37:59.606412+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:37:59.606412+00:00", "trade", 12.33, 366.0]
["2026-09-28T19:37:59.606412+00:00", "trade", 12.33, 59.0]
["2026-09-28T19:37:59.606533+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.607015+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.607020+00:00", "trade", 12.325, 120.0]
["2026-09-28T19:37:59.607030+00:00", "trade", 12.325, 19.0]
["2026-09-28T19:37:59.607048+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:37:59.607054+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.607472+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.607560+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.607594+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.607793+00:00", "trade", 12.325, 1750.0]
["2026-09-28T19:37:59.607794+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:59.607796+00:00", "trade", 12.33, 524.0]
["2026-09-28T19:37:59.607798+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:37:59.607799+00:00", "trade", 12.33, 148.0]
["2026-09-28T19:37:59.607802+00:00", "trade", 12.33, 374.0]
["2026-09-28T19:37:59.608071+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608072+00:00", "trade", 12.325, 1228.0]
["2026-09-28T19:37:59.608135+00:00", "trade", 12.325, 366.0]
["2026-09-28T19:37:59.608194+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:37:59.608205+00:00", "trade", 12.33, 364.0]
["2026-09-28T19:37:59.608210+00:00", "trade", 12.33, 1200.0]
["2026-09-28T19:37:59.608211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608215+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.608219+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.608251+00:00", "trade", 12.325, 702.0]
["2026-09-28T19:37:59.608281+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:37:59.608285+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:59.608351+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608369+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608476+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608533+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608632+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608656+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.608672+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.610964+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.613262+00:00", "trade", 12.325, 1152.0]
["2026-09-28T19:37:59.613667+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.613725+00:00", "trade", 12.325, 1152.0]
["2026-09-28T19:37:59.613742+00:00", "trade", 12.325, 350.0]
["2026-09-28T19:37:59.614165+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:37:59.614188+00:00", "trade", 12.325, 1152.0]
["2026-09-28T19:37:59.614204+00:00", "trade", 12.325, 350.0]
["2026-09-28T19:37:59.614464+00:00", "trade", 12.325, 350.0]
["2026-09-28T19:37:59.615647+00:00", "trade", 12.33, 1000.0]
["2026-09-28T19:37:59.624131+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:37:59.631986+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:59.632203+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.632526+00:00", "trade", 12.325, 233.0]
["2026-09-28T19:37:59.632594+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:59.632594+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:37:59.633071+00:00", "trade", 12.325, 1152.0]
["2026-09-28T19:37:59.636721+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.713458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.871321+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:37:59.897416+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.897661+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.897662+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.897833+00:00", "trade", 12.325, 483.0]
["2026-09-28T19:37:59.897968+00:00", "trade", 12.325, 284.0]
["2026-09-28T19:37:59.898024+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:37:59.898506+00:00", "trade", 12.325, 216.0]
["2026-09-28T19:37:59.898939+00:00", "trade", 12.325, 5600.0]
["2026-09-28T19:37:59.899710+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.902055+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.903315+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.903323+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.904490+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.931596+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.931623+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:37:59.931629+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:37:59.990205+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:37:59.990234+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.307381+00:00", "trade", 12.3093, 55.0]
["2026-09-28T19:38:00.887090+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:00.887096+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.887534+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.887608+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.888084+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.888963+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:00.895648+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:38:01.609951+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:01.610002+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:01.610078+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:01.610138+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:01.610625+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:01.820242+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:01.820519+00:00", "trade", 12.33, 2500.0]
["2026-09-28T19:38:01.820656+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:02.654995+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:02.836765+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:38:02.839013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:02.912975+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:38:02.913037+00:00", "trade", 12.33, 45.0]
["2026-09-28T19:38:02.913103+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:02.913163+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:38:02.913802+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:03.018824+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:03.018996+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:38:03.818329+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:38:03.919636+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:38:04.139665+00:00", "trade", 12.33, 150.0]
["2026-09-28T19:38:04.139666+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:04.139668+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:04.139669+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:04.139672+00:00", "trade", 12.33, 398.0]
["2026-09-28T19:38:04.139674+00:00", "trade", 12.33, 36.0]
["2026-09-28T19:38:04.139695+00:00", "trade", 12.33, 903.0]
["2026-09-28T19:38:04.139700+00:00", "trade", 12.33, 197.0]
["2026-09-28T19:38:04.139746+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139753+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:38:04.139753+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139759+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139762+00:00", "trade", 12.33, 24.0]
["2026-09-28T19:38:04.139762+00:00", "trade", 12.33, 366.0]
["2026-09-28T19:38:04.139766+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:38:04.139766+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139769+00:00", "trade", 12.33, 59.0]
["2026-09-28T19:38:04.139772+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:04.139773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139787+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139794+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:04.139801+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139808+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139816+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139823+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139830+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139832+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:04.139832+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:04.139837+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139843+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139846+00:00", "trade", 12.33, 144.0]
["2026-09-28T19:38:04.139846+00:00", "trade", 12.33, 358.0]
["2026-09-28T19:38:04.139846+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:04.139850+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139858+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139865+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139872+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139879+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139892+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139899+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139955+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139969+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.139987+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.140017+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:04.140062+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:04.140070+00:00", "trade", 12.33, 447.0]
["2026-09-28T19:38:04.140071+00:00", "trade", 12.33, 1047.0]
["2026-09-28T19:38:04.140072+00:00", "trade", 12.33, 3100.0]
["2026-09-28T19:38:04.140073+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140156+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140171+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140178+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140179+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140185+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140192+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140199+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140204+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140205+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140222+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140232+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140233+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140273+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140368+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140375+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140477+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140568+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140581+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140604+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140667+00:00", "trade", 12.3273, 50.0]
["2026-09-28T19:38:04.140726+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140728+00:00", "trade", 12.3273, 50.0]
["2026-09-28T19:38:04.140778+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140790+00:00", "trade", 12.3273, 50.0]
["2026-09-28T19:38:04.140793+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.140826+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.141113+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.141229+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.141347+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.143481+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.143899+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.144283+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:04.193995+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:38:04.194347+00:00", "trade", 12.34, 1400.0]
["2026-09-28T19:38:04.315457+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:38:04.922638+00:00", "trade", 12.2889, 100.0]
["2026-09-28T19:38:04.973122+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:06.006934+00:00", "trade", 12.2762, 100.0]
["2026-09-28T19:38:07.199547+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:38:08.048795+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:38:08.203399+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:38:08.231858+00:00", "trade", 12.2891, 20.0]
["2026-09-28T19:38:08.316149+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:38:08.404559+00:00", "trade", 12.3342, 500.0]
["2026-09-28T19:38:08.431442+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:08.526732+00:00", "trade", 12.2763, 36.0]
["2026-09-28T19:38:09.143089+00:00", "trade", 12.2878, 28.0]
["2026-09-28T19:38:09.227860+00:00", "trade", 12.335, 298.0]
["2026-09-28T19:38:09.228475+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:38:09.287148+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:38:09.287241+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:38:09.382773+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:38:09.384001+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:38:09.384060+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:38:09.408434+00:00", "trade", 12.335, 198.0]
["2026-09-28T19:38:09.408824+00:00", "trade", 12.335, 160.0]
["2026-09-28T19:38:09.417252+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:38:09.493119+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:38:09.954202+00:00", "trade", 12.335, 61.0]
["2026-09-28T19:38:09.955479+00:00", "trade", 12.335, 40.0]
["2026-09-28T19:38:09.960407+00:00", "trade", 12.335, 8.0]
["2026-09-28T19:38:09.970280+00:00", "trade", 12.33, 272.0]
["2026-09-28T19:38:09.970294+00:00", "trade", 12.33, 136.0]
["2026-09-28T19:38:09.970301+00:00", "trade", 12.33, 13.0]
["2026-09-28T19:38:09.970344+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:38:09.970347+00:00", "trade", 12.33, 853.0]
["2026-09-28T19:38:09.970361+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:38:09.970561+00:00", "trade", 12.335, 46.0]
["2026-09-28T19:38:09.970627+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.970681+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.970688+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.970757+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.970819+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.971019+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.971120+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.971490+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.971592+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.972372+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.972922+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:09.985583+00:00", "trade", 12.335, 212.0]
["2026-09-28T19:38:10.004468+00:00", "trade", 12.335, 3291.0]
["2026-09-28T19:38:10.024195+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:38:10.025131+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:38:10.025185+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025186+00:00", "trade", 12.33, 122.0]
["2026-09-28T19:38:10.025188+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:38:10.025189+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025192+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:10.025195+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025195+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025197+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:10.025199+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025206+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025206+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025206+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:10.025305+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025312+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025319+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025325+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025332+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025339+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025467+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025475+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025483+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025483+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025484+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:10.025492+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025495+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:10.025495+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025496+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:10.025496+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:38:10.025497+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:38:10.025500+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025504+00:00", "trade", 12.33, 445.0]
["2026-09-28T19:38:10.025530+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025557+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025569+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025577+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025578+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025601+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025607+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025609+00:00", "trade", 12.33, 378.0]
["2026-09-28T19:38:10.025621+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025628+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025628+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025629+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:10.025635+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:38:10.025656+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025658+00:00", "trade", 12.33, 222.0]
["2026-09-28T19:38:10.025663+00:00", "trade", 12.33, 245.0]
["2026-09-28T19:38:10.025686+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025693+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025739+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:38:10.025750+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025754+00:00", "trade", 12.33, 752.0]
["2026-09-28T19:38:10.025765+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025771+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025778+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:10.025778+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025780+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025780+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:38:10.025782+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:10.025785+00:00", "trade", 12.33, 70.0]
["2026-09-28T19:38:10.025785+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025785+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025788+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:38:10.025788+00:00", "trade", 12.33, 818.0]
["2026-09-28T19:38:10.025790+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:38:10.025792+00:00", "trade", 12.33, 807.0]
["2026-09-28T19:38:10.025792+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025792+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025794+00:00", "trade", 12.33, 392.0]
["2026-09-28T19:38:10.025795+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025797+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025800+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025807+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025814+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025841+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:38:10.025845+00:00", "trade", 12.33, 932.0]
["2026-09-28T19:38:10.025849+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025850+00:00", "trade", 12.33, 372.0]
["2026-09-28T19:38:10.025850+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025853+00:00", "trade", 12.33, 82.0]
["2026-09-28T19:38:10.025866+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:38:10.025877+00:00", "trade", 12.33, 932.0]
["2026-09-28T19:38:10.025877+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:10.025882+00:00", "trade", 12.33, 122.0]
["2026-09-28T19:38:10.025884+00:00", "trade", 12.33, 810.0]
["2026-09-28T19:38:10.025889+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.025894+00:00", "trade", 12.33, 932.0]
["2026-09-28T19:38:10.025897+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025914+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025935+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025956+00:00", "trade", 12.33, 700.0]
["2026-09-28T19:38:10.025970+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025981+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025988+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.025997+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026003+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026011+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026012+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026027+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026030+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026104+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026112+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026119+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026141+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026155+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026213+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026267+00:00", "trade", 12.325, 1047.0]
["2026-09-28T19:38:10.026325+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026347+00:00", "trade", 12.325, 611.0]
["2026-09-28T19:38:10.026387+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026667+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.026697+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.026773+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.027426+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.028002+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.036977+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.038873+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:10.072759+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:10.113202+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.180375+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:38:10.541023+00:00", "trade", 12.2918, 100.0]
["2026-09-28T19:38:10.545121+00:00", "trade", 12.2918, 100.0]
["2026-09-28T19:38:10.551935+00:00", "trade", 12.2918, 100.0]
["2026-09-28T19:38:10.608996+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:38:10.773552+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:10.907294+00:00", "trade", 12.325, 80.0]
["2026-09-28T19:38:11.161535+00:00", "trade", 12.2918, 11.0]
["2026-09-28T19:38:12.087148+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:12.097589+00:00", "trade", 12.325, 900.0]
["2026-09-28T19:38:12.099458+00:00", "trade", 12.325, 942.0]
["2026-09-28T19:38:12.739274+00:00", "trade", 12.3233, 5.0]
["2026-09-28T19:38:12.741514+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:14.100083+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:38:14.144878+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.145601+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.146052+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.149492+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:14.235708+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:14.235959+00:00", "trade", 12.33, 4000.0]
["2026-09-28T19:38:14.236544+00:00", "trade", 12.3309, 41.0]
["2026-09-28T19:38:14.236690+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.236738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.236798+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.237158+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.237613+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.637729+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.772741+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.774735+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.774869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.774927+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:14.775349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.775362+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.775600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:14.975311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:15.575594+00:00", "trade", 12.3279, 1000.0]
["2026-09-28T19:38:15.782034+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:15.867345+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:16.497356+00:00", "trade", 12.3191, 2.0]
["2026-09-28T19:38:16.714611+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:16.722906+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:17.180977+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:17.181446+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:17.891925+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:18.066378+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:18.119140+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:18.212304+00:00", "trade", 12.2788, 300.0]
["2026-09-28T19:38:19.453280+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:19.454050+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.692518+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:38:19.692848+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.692876+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.692942+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.692976+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.693251+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.693392+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.701676+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:38:19.706525+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:38:19.706591+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:19.707273+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.708935+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:38:19.709068+00:00", "trade", 12.325, 912.0]
["2026-09-28T19:38:19.712077+00:00", "trade", 12.325, 800.0]
["2026-09-28T19:38:19.776333+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:19.783348+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.186065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.258325+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.263894+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.693246+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.693253+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.693284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.693285+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:38:20.693292+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.704002+00:00", "trade", 12.2789, 20.0]
["2026-09-28T19:38:20.967540+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:20.967670+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.011986+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.139556+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.220899+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.507152+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.507524+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.751731+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.751733+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:21.751794+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752255+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752606+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752697+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.752980+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.754383+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:38:21.754823+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.755147+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.765851+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.769108+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792121+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:21.792130+00:00", "trade", 12.33, 78.0]
["2026-09-28T19:38:21.792182+00:00", "trade", 12.33, 1000.0]
["2026-09-28T19:38:21.792192+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:21.792199+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:38:21.792202+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:38:21.792211+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:38:21.792222+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:38:21.792226+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:21.792231+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:21.792253+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792472+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792556+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792730+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:21.792740+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792768+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792800+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.792861+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.793234+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.793301+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.793311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.793330+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.916091+00:00", "trade", 12.33, 46.0]
["2026-09-28T19:38:21.917328+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.918107+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:21.931301+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.022298+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.023724+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.220494+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.220937+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.311698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.773081+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.773738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:22.862678+00:00", "trade", 12.2933, 1.0]
["2026-09-28T19:38:22.881186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:23.792772+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:38:24.228863+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:24.229132+00:00", "trade", 12.33, 1000.0]
["2026-09-28T19:38:24.229848+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.230241+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.250338+00:00", "trade", 12.325, 113.0]
["2026-09-28T19:38:24.250922+00:00", "trade", 12.3304, 50.0]
["2026-09-28T19:38:24.250986+00:00", "trade", 12.3304, 50.0]
["2026-09-28T19:38:24.251023+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.251050+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.274678+00:00", "trade", 12.325, 270.0]
["2026-09-28T19:38:24.290984+00:00", "trade", 12.2939, 10.0]
["2026-09-28T19:38:24.620203+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.620608+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.733981+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.767901+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.918580+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:24.920812+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:25.623392+00:00", "trade", 12.321, 56.0]
["2026-09-28T19:38:26.045482+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.045628+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.408885+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.409329+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.411434+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.411870+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.808247+00:00", "trade", 12.325, 38.0]
["2026-09-28T19:38:26.972648+00:00", "trade", 12.33, 62.0]
["2026-09-28T19:38:26.972648+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.973089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:26.973221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.082973+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.083778+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.190366+00:00", "trade", 12.321, 1.0]
["2026-09-28T19:38:27.192951+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:38:27.570057+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.570395+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.570540+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.570687+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.590130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.590661+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.599321+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:27.686245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:28.258761+00:00", "trade", 12.33, 30.0]
["2026-09-28T19:38:29.317313+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:29.735376+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:29.736391+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.458839+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:30.458839+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.459212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.459277+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.459311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.459411+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.556622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:30.724360+00:00", "trade", 12.321, 2.0]
["2026-09-28T19:38:31.265504+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:38:31.265506+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:31.266270+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:32.002282+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:32.002774+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:32.003774+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:32.807397+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:33.008408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:33.161524+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:33.789469+00:00", "trade", 12.3257, 10.0]
["2026-09-28T19:38:33.836771+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:33.837418+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:33.837519+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:33.838166+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.050105+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:34.050825+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.050880+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.051239+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.140704+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.250618+00:00", "trade", 12.325, 35.0]
["2026-09-28T19:38:34.251727+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.254396+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:34.266531+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.863869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:34.977780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:35.127520+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:35.128407+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:38:35.129473+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:35.143094+00:00", "trade", 12.3253, 5.0]
["2026-09-28T19:38:35.143235+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:38:35.267100+00:00", "trade", 12.2804, 100.0]
["2026-09-28T19:38:35.269081+00:00", "trade", 12.3258, 116.0]
["2026-09-28T19:38:35.314636+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:35.315094+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:35.346993+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:38:36.279949+00:00", "trade", 12.296, 28.0]
["2026-09-28T19:38:36.605266+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:36.913215+00:00", "trade", 12.2942, 9.0]
["2026-09-28T19:38:37.015547+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:38:37.450340+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:37.459972+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:38:37.944658+00:00", "trade", 12.3284, 750.0]
["2026-09-28T19:38:37.951421+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:38.105395+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:38.389346+00:00", "trade", 12.2949, 10.0]
["2026-09-28T19:38:38.808719+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:38:38.811495+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:38:39.079811+00:00", "trade", 12.325, 800.0]
["2026-09-28T19:38:39.080394+00:00", "trade", 12.3278, 50.0]
["2026-09-28T19:38:39.080577+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:38:39.331133+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.345541+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.348583+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.412373+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:38:39.448254+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.480288+00:00", "trade", 12.3262, 8.0]
["2026-09-28T19:38:39.503471+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:39.550024+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.672319+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.768140+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.768256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.768589+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.769566+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:39.972627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:40.136172+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:40.137101+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:38:40.771664+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:40.854868+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:40.855423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:41.010438+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:41.610556+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:41.610968+00:00", "trade", 12.325, 322.0]
["2026-09-28T19:38:41.855116+00:00", "trade", 12.3263, 53.0]
["2026-09-28T19:38:42.150175+00:00", "trade", 12.33, 1100.0]
["2026-09-28T19:38:42.700478+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:43.056572+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:44.085852+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:44.087369+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:44.243326+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:38:44.243588+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:38:44.251950+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:38:44.251989+00:00", "trade", 12.325, 182.0]
["2026-09-28T19:38:44.252213+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:44.273696+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:38:44.273703+00:00", "trade", 12.325, 291.0]
["2026-09-28T19:38:44.274169+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:38:44.274225+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:44.484855+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:45.133020+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:45.390915+00:00", "trade", 12.325, 8.0]
["2026-09-28T19:38:45.827128+00:00", "trade", 12.2808, 50.0]
["2026-09-28T19:38:45.860082+00:00", "trade", 12.2808, 100.0]
["2026-09-28T19:38:46.480717+00:00", "trade", 12.325, 128.0]
["2026-09-28T19:38:46.480745+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:46.481608+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:38:46.482034+00:00", "trade", 12.32, 61.0]
["2026-09-28T19:38:46.963293+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:38:47.014795+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:38:47.016374+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.050303+00:00", "trade", 12.33, 1500.0]
["2026-09-28T19:38:47.073308+00:00", "trade", 12.3264, 32.0]
["2026-09-28T19:38:47.075971+00:00", "trade", 12.3264, 1.0]
["2026-09-28T19:38:47.080506+00:00", "trade", 12.3264, 3.0]
["2026-09-28T19:38:47.082433+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:38:47.082688+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:38:47.085191+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.085206+00:00", "trade", 12.325, 195.0]
["2026-09-28T19:38:47.085208+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:38:47.085209+00:00", "trade", 12.325, 59.0]
["2026-09-28T19:38:47.085211+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:38:47.085225+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085262+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085379+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085408+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.085415+00:00", "trade", 12.32, 50.0]
["2026-09-28T19:38:47.085422+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085554+00:00", "trade", 12.3264, 1.0]
["2026-09-28T19:38:47.085646+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085658+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:47.085661+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:38:47.085667+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:38:47.085670+00:00", "trade", 12.32, 58.0]
["2026-09-28T19:38:47.085670+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:38:47.085701+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085769+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085786+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085794+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085795+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085835+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085862+00:00", "trade", 12.325, 332.0]
["2026-09-28T19:38:47.085869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.085933+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.086178+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.086188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.086245+00:00", "trade", 12.325, 280.0]
["2026-09-28T19:38:47.086375+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.086406+00:00", "trade", 12.32, 157.0]
["2026-09-28T19:38:47.086463+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:38:47.086522+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:38:47.086578+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:38:47.086637+00:00", "trade", 12.32, 185.0]
["2026-09-28T19:38:47.086637+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.086740+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.087308+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.087373+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:38:47.087397+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.087808+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.087815+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.088283+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:38:47.089076+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.089199+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:38:47.090137+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:38:47.090793+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:38:47.091033+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:38:47.091101+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.091969+00:00", "trade", 12.32, 31.0]
["2026-09-28T19:38:47.101053+00:00", "trade", 12.325, 70.0]
["2026-09-28T19:38:47.108130+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:38:47.108840+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.109264+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.150871+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151343+00:00", "trade", 12.325, 106.0]
["2026-09-28T19:38:47.151804+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151805+00:00", "trade", 12.32, 134.0]
["2026-09-28T19:38:47.151807+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:38:47.151808+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.151812+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.151812+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151815+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.151815+00:00", "trade", 12.32, 372.0]
["2026-09-28T19:38:47.151820+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:38:47.151820+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151823+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151823+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:38:47.151828+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151828+00:00", "trade", 12.32, 37.0]
["2026-09-28T19:38:47.151878+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:38:47.151884+00:00", "trade", 12.32, 17.0]
["2026-09-28T19:38:47.151885+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151886+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.151888+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.151888+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151888+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:38:47.151890+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151892+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151897+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151899+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151906+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151907+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151915+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.151928+00:00", "trade", 12.32, 148.0]
["2026-09-28T19:38:47.151964+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151971+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151978+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151985+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151992+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.151998+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152006+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152020+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152026+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152033+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152040+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:38:47.152052+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152062+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152073+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152081+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152088+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152095+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152102+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152108+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152115+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152121+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152124+00:00", "trade", 12.32, 52.0]
["2026-09-28T19:38:47.152128+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152134+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152140+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152147+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152153+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152159+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:38:47.152161+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152167+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152174+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152181+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152183+00:00", "trade", 12.32, 240.0]
["2026-09-28T19:38:47.152196+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152196+00:00", "trade", 12.32, 99.0]
["2026-09-28T19:38:47.152198+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:38:47.152198+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152198+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152205+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152217+00:00", "trade", 12.32, 99.0]
["2026-09-28T19:38:47.152224+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:38:47.152230+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.152233+00:00", "trade", 12.32, 240.0]
["2026-09-28T19:38:47.152233+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152233+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152235+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152238+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152239+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152241+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152241+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.152241+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152245+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:38:47.152246+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152255+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152255+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152255+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.152259+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:38:47.152315+00:00", "trade", 12.32, 700.0]
["2026-09-28T19:38:47.152335+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152444+00:00", "trade", 12.3242, 51.0]
["2026-09-28T19:38:47.152523+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152534+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152538+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152542+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152549+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152554+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152571+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152707+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152743+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152831+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152882+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152904+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152917+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.152930+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153015+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153127+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153417+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153467+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153589+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153723+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.153799+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.154195+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.154241+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.155154+00:00", "trade", 12.315, 12.0]
["2026-09-28T19:38:47.155438+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:38:47.155736+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:38:47.155867+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.156257+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.156752+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.156862+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157315+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157453+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157460+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157500+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157859+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.157866+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.158442+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.158487+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.158662+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:38:47.159742+00:00", "trade", 12.315, 12.0]
["2026-09-28T19:38:47.160386+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.162723+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.203114+00:00", "trade", 12.3133, 99.0]
["2026-09-28T19:38:47.204483+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:38:47.233663+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.233722+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.234192+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.234240+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.250124+00:00", "trade", 12.315, 18.0]
["2026-09-28T19:38:47.250362+00:00", "trade", 12.315, 1300.0]
["2026-09-28T19:38:47.250498+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.252603+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.731885+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.731936+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.732305+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.732728+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.767723+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.768171+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:47.938558+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.297160+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.297208+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.297593+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.347123+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:38:48.347336+00:00", "trade", 12.31, 57.0]
["2026-09-28T19:38:48.347357+00:00", "trade", 12.31, 31.0]
["2026-09-28T19:38:48.347874+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.347962+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:38:48.348046+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.348347+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:38:48.348410+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.348737+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.348760+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.372035+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:38:48.372089+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:38:48.374118+00:00", "trade", 12.315, 6.0]
["2026-09-28T19:38:48.387774+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:38:48.748037+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:48.922802+00:00", "trade", 12.2971, 25.0]
["2026-09-28T19:38:49.142889+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:49.143369+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:49.562600+00:00", "trade", 12.3214, 100.0]
["2026-09-28T19:38:49.803386+00:00", "trade", 12.3213, 54.0]
["2026-09-28T19:38:50.252614+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:38:50.252766+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:38:50.252792+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:38:50.253025+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:38:50.253151+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:38:50.253154+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:38:50.253210+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:38:50.253299+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:50.253316+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:38:50.253349+00:00", "trade", 12.31, 94.0]
["2026-09-28T19:38:50.253482+00:00", "trade", 12.31, 96.0]
["2026-09-28T19:38:50.253547+00:00", "trade", 12.315, 45.0]
["2026-09-28T19:38:50.253607+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:50.254383+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:38:50.255188+00:00", "trade", 12.315, 65.0]
["2026-09-28T19:38:50.255269+00:00", "trade", 12.31, 86.0]
["2026-09-28T19:38:50.257967+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:38:50.272481+00:00", "trade", 12.31, 7.0]
["2026-09-28T19:38:50.313559+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:50.313957+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:50.361348+00:00", "trade", 12.315, 27.0]
["2026-09-28T19:38:50.361374+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:50.933962+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:50.992137+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:51.016734+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:51.553020+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:51.559696+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:51.559702+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.021940+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.022399+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.025555+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.119551+00:00", "trade", 12.3275, 2.0]
["2026-09-28T19:38:52.135993+00:00", "trade", 12.3275, 58.0]
["2026-09-28T19:38:52.258708+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.258755+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.447178+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:52.560175+00:00", "trade", 12.2974, 10.0]
["2026-09-28T19:38:53.414178+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:54.252371+00:00", "trade", 12.3222, 25.0]
["2026-09-28T19:38:54.252434+00:00", "trade", 12.3222, 25.0]
["2026-09-28T19:38:54.489920+00:00", "trade", 12.3213, 6.0]
["2026-09-28T19:38:54.799012+00:00", "trade", 12.2975, 27.0]
["2026-09-28T19:38:54.957729+00:00", "trade", 12.3091, 100.0]
["2026-09-28T19:38:54.972165+00:00", "trade", 12.3091, 100.0]
["2026-09-28T19:38:54.979066+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:55.467553+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:56.092927+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:56.093277+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:56.093391+00:00", "trade", 12.315, 21.0]
["2026-09-28T19:38:56.093613+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:38:56.131641+00:00", "trade", 12.315, 9.0]
["2026-09-28T19:38:56.171144+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:56.171618+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:56.467634+00:00", "trade", 12.3135, 10.0]
["2026-09-28T19:38:56.468460+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:38:56.496162+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:38:56.553930+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:38:57.168306+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:57.168768+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:57.169348+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:57.203877+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:57.204334+00:00", "trade", 12.315, 25.0]
["2026-09-28T19:38:57.204479+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:38:57.204722+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:38:57.363942+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:57.364388+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:38:57.364867+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:38:58.225144+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:58.225594+00:00", "trade", 12.32, 36.0]
["2026-09-28T19:38:58.225615+00:00", "trade", 12.315, 21.0]
["2026-09-28T19:38:58.225994+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:38:58.236311+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:38:58.236720+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.236728+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.237533+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:38:58.306403+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.306414+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.306690+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.344510+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:38:58.834109+00:00", "trade", 12.315, 50.0]
["2026-09-28T19:38:58.834964+00:00", "trade", 12.315, 9.0]
["2026-09-28T19:38:58.835338+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:38:59.239894+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:38:59.240363+00:00", "trade", 12.315, 23.0]
["2026-09-28T19:38:59.240751+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:39:00.028511+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:39:00.028991+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:39:00.029375+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:00.529739+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:39:00.530214+00:00", "trade", 12.315, 21.0]
["2026-09-28T19:39:00.530603+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:39:00.627970+00:00", "trade", 12.3276, 1.0]
["2026-09-28T19:39:00.898764+00:00", "trade", 12.2967, 100.0]
["2026-09-28T19:39:01.559372+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:39:01.559849+00:00", "trade", 12.315, 21.0]
["2026-09-28T19:39:01.560226+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:01.597853+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:39:01.779722+00:00", "trade", 12.3045, 49.0]
["2026-09-28T19:39:01.892373+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:39:01.892899+00:00", "trade", 12.315, 16.0]
["2026-09-28T19:39:01.893283+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:39:02.048262+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.048314+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.117264+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.412688+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.583087+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:39:02.583139+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.583548+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:39:02.583804+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:02.583934+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:03.224814+00:00", "trade", 12.315, 250.0]
["2026-09-28T19:39:03.225675+00:00", "trade", 12.315, 46.0]
["2026-09-28T19:39:03.226219+00:00", "trade", 12.315, 9.0]
["2026-09-28T19:39:03.283731+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:03.313785+00:00", "trade", 12.31, 106.0]
["2026-09-28T19:39:03.313847+00:00", "trade", 12.31, 244.0]
["2026-09-28T19:39:03.314452+00:00", "trade", 12.315, 12.0]
["2026-09-28T19:39:03.314533+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:03.314745+00:00", "trade", 12.31, 350.0]
["2026-09-28T19:39:03.315690+00:00", "trade", 12.31, 39.0]
["2026-09-28T19:39:03.315751+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:39:03.315807+00:00", "trade", 12.31, 171.0]
["2026-09-28T19:39:03.413457+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:03.413677+00:00", "trade", 12.31, 84.0]
["2026-09-28T19:39:03.413712+00:00", "trade", 12.31, 16.0]
["2026-09-28T19:39:03.414833+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:39:03.415200+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:39:03.415555+00:00", "trade", 12.31, 40.0]
["2026-09-28T19:39:03.415636+00:00", "trade", 12.31, 62.0]
["2026-09-28T19:39:03.415781+00:00", "trade", 12.3165, 50.0]
["2026-09-28T19:39:03.416003+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:39:03.416377+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:39:03.417198+00:00", "trade", 12.31, 38.0]
["2026-09-28T19:39:03.420064+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:03.427788+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:39:03.496790+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:39:04.971523+00:00", "trade", 12.315, 40.0]
["2026-09-28T19:39:04.972375+00:00", "trade", 12.315, 8.0]
["2026-09-28T19:39:04.972768+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:39:04.973459+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:04.973492+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:05.363610+00:00", "trade", 12.2986, 10.0]
["2026-09-28T19:39:05.888470+00:00", "trade", 12.3234, 2.0]
["2026-09-28T19:39:06.067038+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:06.508087+00:00", "trade", 12.315, 5.0]
["2026-09-28T19:39:06.996837+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:39:06.997667+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:39:06.998051+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:09.139257+00:00", "trade", 12.3046, 70.0]
["2026-09-28T19:39:09.243579+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:09.244928+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:09.245222+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:09.245230+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:09.245241+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:10.017714+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:10.018176+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:10.091900+00:00", "trade", 12.31, 99.0]
["2026-09-28T19:39:10.092741+00:00", "trade", 12.315, 16.0]
["2026-09-28T19:39:10.093139+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:39:10.144040+00:00", "trade", 12.3135, 99.0]
["2026-09-28T19:39:10.145155+00:00", "trade", 12.315, 17.0]
["2026-09-28T19:39:10.230580+00:00", "trade", 12.31, 99.0]
["2026-09-28T19:39:10.231420+00:00", "trade", 12.315, 19.0]
["2026-09-28T19:39:10.231790+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:10.282750+00:00", "trade", 12.3133, 99.0]
["2026-09-28T19:39:10.283785+00:00", "trade", 12.315, 16.0]
["2026-09-28T19:39:10.364155+00:00", "trade", 12.31, 99.0]
["2026-09-28T19:39:10.364978+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:39:10.365356+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:39:10.415029+00:00", "trade", 12.3135, 99.0]
["2026-09-28T19:39:10.422763+00:00", "trade", 12.315, 16.0]
["2026-09-28T19:39:10.501509+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:10.774386+00:00", "trade", 12.3234, 1.0]
["2026-09-28T19:39:11.648853+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:11.997810+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:12.687766+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:39:13.715393+00:00", "trade", 12.3235, 54.0]
["2026-09-28T19:39:13.985562+00:00", "trade", 12.2992, 1.0]
["2026-09-28T19:39:13.994484+00:00", "trade", 12.2992, 26.0]
["2026-09-28T19:39:15.459112+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459112+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:39:15.459113+00:00", "trade", 12.31, 118.0]
["2026-09-28T19:39:15.459114+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459116+00:00", "trade", 12.31, 1100.0]
["2026-09-28T19:39:15.459120+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:39:15.459121+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:15.459122+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459124+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:15.459126+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459130+00:00", "trade", 12.31, 283.0]
["2026-09-28T19:39:15.459132+00:00", "trade", 12.31, 37.0]
["2026-09-28T19:39:15.459132+00:00", "trade", 12.31, 32.0]
["2026-09-28T19:39:15.459133+00:00", "trade", 12.31, 469.0]
["2026-09-28T19:39:15.459158+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:39:15.459186+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:39:15.459192+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:39:15.459194+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459209+00:00", "trade", 12.31, 5.0]
["2026-09-28T19:39:15.459211+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459211+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:39:15.459213+00:00", "trade", 12.31, 89.0]
["2026-09-28T19:39:15.459221+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:39:15.459224+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459230+00:00", "trade", 12.31, 128.0]
["2026-09-28T19:39:15.459237+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:15.459237+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:15.459237+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:39:15.459238+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459244+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:39:15.459245+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459245+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459274+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:15.459309+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:15.459316+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:15.459323+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:39:15.459329+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459331+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459339+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459346+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459353+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459360+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459366+00:00", "trade", 12.31, 24.0]
["2026-09-28T19:39:15.459366+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:39:15.459390+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459405+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459412+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459450+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:39:15.459459+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459465+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459472+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459479+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459486+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459493+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459500+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459506+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459513+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459519+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459526+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459546+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459553+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459579+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459586+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459623+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459637+00:00", "trade", 12.31, 86.0]
["2026-09-28T19:39:15.459698+00:00", "trade", 12.31, 244.0]
["2026-09-28T19:39:15.459700+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:39:15.459743+00:00", "trade", 12.31, 456.0]
["2026-09-28T19:39:15.459755+00:00", "trade", 12.31, 24.0]
["2026-09-28T19:39:15.459759+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:39:15.459793+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.459878+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.459919+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.459945+00:00", "trade", 12.31, 276.0]
["2026-09-28T19:39:15.459949+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460015+00:00", "trade", 12.305, 48.0]
["2026-09-28T19:39:15.460051+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:39:15.460106+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460119+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:39:15.460122+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460129+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460242+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460257+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460285+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460324+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460400+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.460605+00:00", "trade", 12.305, 190.0]
["2026-09-28T19:39:15.460607+00:00", "trade", 12.305, 25.0]
["2026-09-28T19:39:15.460685+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460701+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460744+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.460961+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.461517+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.461659+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.462228+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:39:15.462645+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.463165+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.463999+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.464161+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.464807+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.465220+00:00", "trade", 12.31, 175.0]
["2026-09-28T19:39:15.466667+00:00", "trade", 12.31, 81.0]
["2026-09-28T19:39:15.466903+00:00", "trade", 12.31, 148.0]
["2026-09-28T19:39:15.485567+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:39:15.485573+00:00", "trade", 12.305, 76.0]
["2026-09-28T19:39:15.485574+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:39:15.485575+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:39:15.485600+00:00", "trade", 12.3, 14.0]
["2026-09-28T19:39:15.485633+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:39:15.485653+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:39:15.485657+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:39:15.485657+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:39:15.485657+00:00", "trade", 12.3, 12.0]
["2026-09-28T19:39:15.485691+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.485934+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.485942+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.485953+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.485960+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.485986+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.486031+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.486534+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.486642+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.486819+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.487102+00:00", "trade", 12.31, 5.0]
["2026-09-28T19:39:15.500749+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.501027+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:39:15.501048+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:39:15.501397+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.560653+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:39:15.561465+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.561524+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.561543+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.561916+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.563934+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:15.563952+00:00", "trade", 12.3, 53.0]
["2026-09-28T19:39:15.564092+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:15.564518+00:00", "trade", 12.309, 50.0]
["2026-09-28T19:39:15.564789+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.565341+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:15.569477+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.636287+00:00", "trade", 12.305, 243.0]
["2026-09-28T19:39:15.650462+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:39:15.650766+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:39:15.659911+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:15.664922+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.664984+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:15.670312+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:15.670691+00:00", "trade", 12.31, 900.0]
["2026-09-28T19:39:15.710419+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:39:15.777811+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.777906+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:15.887431+00:00", "trade", 12.2823, 12.0]
["2026-09-28T19:39:16.148851+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.149445+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.153213+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.155758+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.472857+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.641843+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.888149+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.888608+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:16.993681+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:17.014211+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:17.492478+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:39:17.492908+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:17.496881+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:17.671632+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.671654+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.671661+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.671822+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.671928+00:00", "trade", 12.305, 77.0]
["2026-09-28T19:39:17.672035+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.672069+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.674252+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:17.967364+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:17.967383+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:18.057744+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:18.440697+00:00", "trade", 12.2997, 22.0]
["2026-09-28T19:39:18.671478+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:39:18.679128+00:00", "trade", 12.2997, 10.0]
["2026-09-28T19:39:18.694585+00:00", "trade", 12.3182, 5.0]
["2026-09-28T19:39:18.987653+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:19.017032+00:00", "trade", 12.3182, 12.0]
["2026-09-28T19:39:19.067033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:19.067090+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:19.546398+00:00", "trade", 12.305, 6.0]
["2026-09-28T19:39:21.020563+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.021301+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.053214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.361455+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.361913+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.471628+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.573891+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.593151+00:00", "trade", 12.31, 450.0]
["2026-09-28T19:39:21.594393+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:39:21.594405+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.594434+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.594471+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.594520+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:39:21.594582+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.594667+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.595026+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.595107+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.595613+00:00", "trade", 12.305, 133.0]
["2026-09-28T19:39:21.598806+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.625571+00:00", "trade", 12.305, 153.0]
["2026-09-28T19:39:21.625587+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.625640+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.625759+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.625905+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:39:21.626168+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.626216+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.626273+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.626793+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.627131+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.675225+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:21.808005+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:21.979634+00:00", "trade", 12.3059, 80.0]
["2026-09-28T19:39:22.321463+00:00", "trade", 12.305, 352.0]
["2026-09-28T19:39:22.321504+00:00", "trade", 12.305, 1071.0]
["2026-09-28T19:39:22.322077+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:22.322177+00:00", "trade", 12.305, 1152.0]
["2026-09-28T19:39:22.322543+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:22.322872+00:00", "trade", 12.305, 325.0]
["2026-09-28T19:39:22.785035+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:22.785486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:22.800594+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.045926+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.046367+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.049870+00:00", "trade", 12.3, 11047.0]
["2026-09-28T19:39:23.050452+00:00", "trade", 12.3028, 88.0]
["2026-09-28T19:39:23.050898+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.050929+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.050937+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.051295+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.051300+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.051439+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.051830+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:23.051941+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:39:23.067989+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:39:23.068802+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.069256+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.069343+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.622492+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.843556+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:39:23.920081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:23.983422+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:24.142009+00:00", "trade", 12.31, 68.0]
["2026-09-28T19:39:24.143016+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:24.143044+00:00", "trade", 12.305, 11.0]
["2026-09-28T19:39:24.143415+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:24.143535+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:24.143922+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:24.167038+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:24.167089+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:24.254369+00:00", "trade", 12.3058, 39.0]
["2026-09-28T19:39:24.254431+00:00", "trade", 12.3058, 39.0]
["2026-09-28T19:39:24.281171+00:00", "trade", 12.3121, 1.0]
["2026-09-28T19:39:24.670685+00:00", "trade", 12.3121, 34.0]
["2026-09-28T19:39:25.144320+00:00", "trade", 12.3, 118.0]
["2026-09-28T19:39:25.144463+00:00", "trade", 12.305, 51.0]
["2026-09-28T19:39:25.155884+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:39:25.655377+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.655836+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.656286+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.656420+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.658605+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:39:25.658994+00:00", "trade", 12.31, 2000.0]
["2026-09-28T19:39:25.764456+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:39:25.765040+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.765204+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.765253+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.765499+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:25.766926+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.129581+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:39:26.129656+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.130124+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.130254+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.139599+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.246941+00:00", "trade", 12.312, 1.0]
["2026-09-28T19:39:26.247867+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:39:26.247867+00:00", "trade", 12.305, 86.0]
["2026-09-28T19:39:26.247887+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:26.247890+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:26.247891+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:39:26.247924+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.248264+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:26.248275+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:39:26.248412+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:26.248429+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:26.248436+00:00", "trade", 12.305, 62.0]
["2026-09-28T19:39:26.249962+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.450684+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.450710+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.743876+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:26.947615+00:00", "trade", 12.3005, 300.0]
["2026-09-28T19:39:27.359028+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:27.359056+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:27.510055+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:27.511727+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:28.084004+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:28.287888+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:28.324304+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:28.325027+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:28.639481+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:29.155440+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:39:29.157803+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:39:29.158950+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:39:29.309635+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:30.325041+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:30.583169+00:00", "trade", 12.3119, 6.0]
["2026-09-28T19:39:31.302852+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:31.304051+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:31.305076+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:32.291372+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:32.702973+00:00", "trade", 12.3006, 10.0]
["2026-09-28T19:39:32.744963+00:00", "trade", 12.3, 1500.0]
["2026-09-28T19:39:32.746648+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:39:32.746912+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:39:32.747007+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:32.848407+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:32.972825+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:33.074893+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:33.278854+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:33.449084+00:00", "trade", 12.305, 101.0]
["2026-09-28T19:39:33.449824+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:39:34.329003+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:34.640993+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:34.748422+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:34.780336+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:35.147569+00:00", "trade", 12.2832, 12.0]
["2026-09-28T19:39:35.280195+00:00", "trade", 12.3114, 26.0]
["2026-09-28T19:39:35.285334+00:00", "trade", 12.3114, 4.0]
["2026-09-28T19:39:35.626986+00:00", "trade", 12.305, 22.0]
["2026-09-28T19:39:35.627148+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:39:36.131212+00:00", "trade", 12.3114, 90.0]
["2026-09-28T19:39:36.832104+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:36.832151+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:36.832905+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:36.833356+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:36.833600+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:38.131369+00:00", "trade", 12.3215, 55.0]
["2026-09-28T19:39:38.941044+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:38.941955+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:38.941973+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:39.536183+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:39:39.536185+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:39:39.536203+00:00", "trade", 12.3, 13.0]
["2026-09-28T19:39:39.536387+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536388+00:00", "trade", 12.3, 132.0]
["2026-09-28T19:39:39.536390+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536391+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:39:39.536394+00:00", "trade", 12.3, 1100.0]
["2026-09-28T19:39:39.536397+00:00", "trade", 12.3, 702.0]
["2026-09-28T19:39:39.536397+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:39:39.536401+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:39:39.536401+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:39:39.536404+00:00", "trade", 12.3, 33.0]
["2026-09-28T19:39:39.536405+00:00", "trade", 12.3, 672.0]
["2026-09-28T19:39:39.536409+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:39:39.536409+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536538+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:39.536549+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:39.536591+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:39:39.536715+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:39:39.536800+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:39:39.536808+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:39:39.536814+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536815+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536816+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:39:39.536820+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536824+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536835+00:00", "trade", 12.3, 1800.0]
["2026-09-28T19:39:39.536840+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:39:39.536844+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:39:39.536847+00:00", "trade", 12.3, 1600.0]
["2026-09-28T19:39:39.536849+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:39:39.536849+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:39:39.536849+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536855+00:00", "trade", 12.3, 9.0]
["2026-09-28T19:39:39.536856+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536859+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:39:39.536859+00:00", "trade", 12.3, 74.0]
["2026-09-28T19:39:39.536861+00:00", "trade", 12.3, 32.0]
["2026-09-28T19:39:39.536863+00:00", "trade", 12.3, 94.0]
["2026-09-28T19:39:39.536866+00:00", "quote", 12.29, 12.31]
["2026-09-28T19:39:39.536884+00:00", "quote", 12.29, 12.31]
["2026-09-28T19:39:39.536885+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536892+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536899+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536903+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:39:39.536906+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536913+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536914+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.536919+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536932+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536939+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536945+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536951+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536957+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536964+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536981+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.536992+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537019+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:39:39.537060+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537073+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537135+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:39:39.537136+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537143+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537160+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537194+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537201+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537242+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537275+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537325+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537330+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537331+00:00", "trade", 12.3, 66.0]
["2026-09-28T19:39:39.537346+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537360+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.537413+00:00", "trade", 12.295, 92.0]
["2026-09-28T19:39:39.537433+00:00", "trade", 12.303, 54.0]
["2026-09-28T19:39:39.537922+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538008+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538293+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538333+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538684+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538891+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.538928+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.539030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.540292+00:00", "trade", 12.295, 1109.0]
["2026-09-28T19:39:39.540782+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:39:39.540788+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.540813+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:39:39.540837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.540844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.540848+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:39.540997+00:00", "trade", 12.295, 350.0]
["2026-09-28T19:39:39.541036+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:39:39.541070+00:00", "trade", 12.295, 392.0]
["2026-09-28T19:39:39.541099+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541113+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541136+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541143+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541149+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541216+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541228+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541270+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541286+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.541708+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.542120+00:00", "trade", 12.295, 64.0]
["2026-09-28T19:39:39.543157+00:00", "trade", 12.295, 1912.0]
["2026-09-28T19:39:39.548418+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:39:39.549333+00:00", "trade", 12.3, 48.0]
["2026-09-28T19:39:39.550177+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.550392+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.552759+00:00", "trade", 12.3, 46.0]
["2026-09-28T19:39:39.567816+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.578057+00:00", "trade", 12.3, 120.0]
["2026-09-28T19:39:39.578770+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.579196+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.579244+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.610926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.613627+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.626833+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:39.627041+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:39.627958+00:00", "trade", 12.29, 65.0]
["2026-09-28T19:39:39.628229+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:39.637937+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.638406+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.768297+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:39.773609+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.038259+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.567926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.578886+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:39:40.580741+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:40.580767+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:40.580997+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:40.581162+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:39:40.581557+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:39:40.581939+00:00", "trade", 12.295, 44.0]
["2026-09-28T19:39:40.582635+00:00", "trade", 12.29, 74.0]
["2026-09-28T19:39:40.583019+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:40.583476+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:40.598175+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:39:40.601836+00:00", "trade", 12.295, 8.0]
["2026-09-28T19:39:40.626905+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:40.627015+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.677370+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:39:40.678117+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.678537+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:40.678700+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:41.585748+00:00", "trade", 12.295, 22.0]
["2026-09-28T19:39:41.586158+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:41.586189+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:41.586350+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:41.586964+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:39:41.587275+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:39:41.587340+00:00", "trade", 12.295, 44.0]
["2026-09-28T19:39:41.587935+00:00", "trade", 12.29, 31.0]
["2026-09-28T19:39:41.587940+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:41.588403+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:41.588487+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:39:41.588551+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:41.588697+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:39:41.590466+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:39:41.593167+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:39:41.598969+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:39:41.616862+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:39:41.647904+00:00", "trade", 12.295, 24.0]
["2026-09-28T19:39:42.062059+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:42.165540+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:42.165939+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.243701+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.484381+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:43.561427+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.561476+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.561774+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.627271+00:00", "trade", 12.29, 169.0]
["2026-09-28T19:39:43.627279+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.627281+00:00", "trade", 12.29, 631.0]
["2026-09-28T19:39:43.627282+00:00", "trade", 12.29, 39.0]
["2026-09-28T19:39:43.627653+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.627673+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:43.627676+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:39:43.627677+00:00", "trade", 12.29, 47.0]
["2026-09-28T19:39:43.627760+00:00", "trade", 12.29, 53.0]
["2026-09-28T19:39:43.627783+00:00", "trade", 12.295, 34.0]
["2026-09-28T19:39:43.627783+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:43.627806+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.627818+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628042+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628173+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628200+00:00", "trade", 12.295, 201.0]
["2026-09-28T19:39:43.628229+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628668+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628780+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.628864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.629066+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.631274+00:00", "trade", 12.29, 34.0]
["2026-09-28T19:39:43.631969+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.632206+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.632266+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.633469+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:39:43.637737+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.637835+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.649175+00:00", "trade", 12.295, 80.0]
["2026-09-28T19:39:43.649851+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.755255+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.759642+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.760341+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:43.760762+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:39:43.761129+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:39:43.867481+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.904106+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:43.971086+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:43.971523+00:00", "trade", 12.295, 16.0]
["2026-09-28T19:39:43.971903+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:39:44.346762+00:00", "trade", 12.2835, 10.0]
["2026-09-28T19:39:44.471051+00:00", "trade", 12.2934, 10.0]
["2026-09-28T19:39:44.471883+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:45.275600+00:00", "trade", 12.2964, 250.0]
["2026-09-28T19:39:45.276416+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:39:45.276520+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:45.276790+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:39:45.612318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:45.892744+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:45.963654+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.367407+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.367882+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.368393+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.371714+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.377318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:46.545859+00:00", "trade", 12.3042, 10.0]
["2026-09-28T19:39:47.025734+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:47.085115+00:00", "trade", 12.3062, 33.0]
["2026-09-28T19:39:47.094218+00:00", "trade", 12.3054, 3.0]
["2026-09-28T19:39:47.099167+00:00", "trade", 12.3054, 1.0]
["2026-09-28T19:39:47.245335+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:47.396544+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:39:47.397413+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:39:47.632614+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:47.733987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:47.784446+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.001310+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.019129+00:00", "trade", 12.3042, 100.0]
["2026-09-28T19:39:48.021286+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.143222+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.188194+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.245112+00:00", "trade", 12.2958, 1.0]
["2026-09-28T19:39:48.245485+00:00", "trade", 12.2958, 1.0]
["2026-09-28T19:39:48.296024+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.372364+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.382410+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.383134+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.383591+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.402602+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.403391+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.407198+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.780810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:48.781230+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.508131+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:39:49.540114+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.540680+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.587035+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:39:49.587442+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.587495+00:00", "trade", 12.295, 33.0]
["2026-09-28T19:39:49.587887+00:00", "trade", 12.295, 7.0]
["2026-09-28T19:39:49.595018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.894161+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.898087+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.955554+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.955931+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:49.956399+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.302662+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.310673+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.322696+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:39:50.323123+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.327669+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:39:50.328088+00:00", "trade", 12.29, 48.0]
["2026-09-28T19:39:50.328205+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.329203+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:39:50.329717+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:39:50.329726+00:00", "trade", 12.29, 312.0]
["2026-09-28T19:39:50.329962+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.330088+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.360603+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:50.361320+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.361372+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.369792+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.459759+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:50.460516+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.464787+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.492697+00:00", "trade", 12.3043, 100.0]
["2026-09-28T19:39:50.505579+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:39:50.505630+00:00", "trade", 12.29, 203.0]
["2026-09-28T19:39:50.506325+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.506435+00:00", "trade", 12.295, 27.0]
["2026-09-28T19:39:50.506575+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.506739+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.506810+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:39:50.507034+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.507056+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.507545+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.507557+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.509483+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.516529+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.516967+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.640701+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:50.812898+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.101716+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.320122+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.394755+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.395148+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.629727+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:51.630550+00:00", "trade", 12.295, 14.0]
["2026-09-28T19:39:51.630935+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:39:51.892108+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:39:51.928929+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:51.935214+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.263268+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.264240+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.268942+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.269400+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.269408+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.295472+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:52.874494+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:53.384382+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:53.494608+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:53.567708+00:00", "trade", 12.2836, 14.0]
["2026-09-28T19:39:53.568534+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:39:53.568917+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:53.879879+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:53.880625+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.021558+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.119934+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:39:54.120777+00:00", "trade", 12.295, 19.0]
["2026-09-28T19:39:54.121168+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:39:54.256370+00:00", "trade", 12.2985, 28.0]
["2026-09-28T19:39:54.256432+00:00", "trade", 12.2985, 28.0]
["2026-09-28T19:39:54.725040+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:39:54.725552+00:00", "trade", 12.295, 56.0]
["2026-09-28T19:39:54.725997+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:39:54.726031+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:39:54.726055+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:39:54.726069+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.726377+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:39:54.726844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.727305+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.760083+00:00", "trade", 12.295, 131.0]
["2026-09-28T19:39:54.760901+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:54.761181+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:54.769372+00:00", "trade", 12.3192, 1.0]
["2026-09-28T19:39:54.862526+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:39:54.863014+00:00", "trade", 12.295, 60.0]
["2026-09-28T19:39:54.863396+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:39:55.159001+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:39:55.159167+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.159360+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.159374+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.159384+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.159396+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.159471+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.160173+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.160545+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.160625+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.162367+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.251347+00:00", "trade", 12.3082, 100.0]
["2026-09-28T19:39:55.297593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.461140+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.542446+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:39:55.542570+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.542895+00:00", "trade", 12.295, 30.0]
["2026-09-28T19:39:55.543297+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:39:55.543400+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.741152+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:55.868164+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:39:55.869202+00:00", "trade", 12.295, 54.0]
["2026-09-28T19:39:56.557193+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.557490+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.558121+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.558737+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.558771+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.560938+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.565777+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.567399+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.575257+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.659331+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:56.971460+00:00", "trade", 12.3024, 32.0]
["2026-09-28T19:39:57.145474+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:57.538460+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:57.749112+00:00", "trade", 12.3082, 26.0]
["2026-09-28T19:39:58.053172+00:00", "trade", 12.2977, 4.0]
["2026-09-28T19:39:58.055308+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:39:58.595355+00:00", "trade", 12.3023, 12.0]
["2026-09-28T19:39:59.434044+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:39:59.690081+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:59.729839+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:59.830364+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:59.835211+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:39:59.910086+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:00.004997+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:00.107185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:00.143608+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:00.537878+00:00", "trade", 12.3082, 10.0]
["2026-09-28T19:40:00.646828+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:00.647064+00:00", "trade", 12.29, 80.0]
["2026-09-28T19:40:00.647446+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:40:00.647469+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:40:00.648208+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:00.648302+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:40:00.648412+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:40:00.649618+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:40:00.652303+00:00", "trade", 12.29, 82.0]
["2026-09-28T19:40:00.658221+00:00", "trade", 12.29, 102.0]
["2026-09-28T19:40:00.658637+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:40:00.695187+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:40:00.696464+00:00", "trade", 12.295, 37.0]
["2026-09-28T19:40:00.738980+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:40:00.935403+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:01.233338+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:01.234302+00:00", "trade", 12.3082, 215.0]
["2026-09-28T19:40:01.234387+00:00", "trade", 12.3082, 323.0]
["2026-09-28T19:40:01.246579+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:02.655399+00:00", "trade", 12.316, 55.0]
["2026-09-28T19:40:02.987833+00:00", "trade", 12.2911, 4000.0]
["2026-09-28T19:40:02.988550+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:40:02.988761+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:40:03.005811+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:03.005972+00:00", "trade", 12.29, 21.0]
["2026-09-28T19:40:03.006872+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:03.007221+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.007239+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.007639+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.007817+00:00", "trade", 12.29, 21.0]
["2026-09-28T19:40:03.008640+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:03.008646+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.008649+00:00", "trade", 12.29, 254.0]
["2026-09-28T19:40:03.009135+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.011227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.011286+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.054658+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:40:03.055412+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.066648+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:40:03.096229+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.096239+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.097195+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:03.142135+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:03.306720+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.311620+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.462838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:03.531549+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:05.604057+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:05.772261+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:40:05.772977+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:05.795968+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:40:05.796606+00:00", "trade", 12.295, 83.0]
["2026-09-28T19:40:05.796637+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:05.798755+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:40:06.925178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.033875+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.052547+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.291459+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.392691+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.517300+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.606227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.683020+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:07.862498+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:40:07.862706+00:00", "trade", 12.29, 56.0]
["2026-09-28T19:40:07.863206+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:40:07.864913+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:40:07.865580+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:40:08.281335+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:08.281335+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.281810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.283702+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.288190+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:08.289291+00:00", "trade", 12.295, 16.0]
["2026-09-28T19:40:08.318816+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:08.322502+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.456116+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.517978+00:00", "trade", 12.2837, 1000.0]
["2026-09-28T19:40:08.533784+00:00", "trade", 12.2837, 200.0]
["2026-09-28T19:40:08.701750+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.703390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.822028+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:08.822488+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.088808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.276857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.277618+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.385729+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.638824+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.822985+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.925271+00:00", "trade", 12.2958, 1.0]
["2026-09-28T19:40:09.925623+00:00", "trade", 12.2958, 1.0]
["2026-09-28T19:40:09.926177+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:09.927252+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:40:09.927510+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:09.928128+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:09.931935+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:09.932239+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:09.932348+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:09.932431+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:09.934145+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.935894+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:09.936293+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:09.936574+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.936662+00:00", "trade", 12.295, 225.0]
["2026-09-28T19:40:09.937077+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:09.940032+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.954765+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:40:09.997119+00:00", "trade", 12.29, 24.0]
["2026-09-28T19:40:09.997132+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:09.998005+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:09.998392+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:10.051346+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.051433+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:40:10.051457+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.052008+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.052027+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.054044+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.054508+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.249567+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.250128+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.295113+00:00", "trade", 12.3159, 25.0]
["2026-09-28T19:40:10.335090+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:10.387939+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.558778+00:00", "trade", 12.3004, 16.0]
["2026-09-28T19:40:10.569692+00:00", "trade", 12.3078, 23.0]
["2026-09-28T19:40:10.666883+00:00", "trade", 12.295, 5000.0]
["2026-09-28T19:40:10.768411+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:10.769003+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.769021+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.769482+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.769695+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:10.770182+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:10.771008+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:40:10.771077+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.771612+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.771714+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:40:10.780410+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:10.786157+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:10.786958+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.787071+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:40:10.787305+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:10.828849+00:00", "trade", 12.295, 764.0]
["2026-09-28T19:40:10.869199+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:10.927103+00:00", "trade", 12.295, 327.0]
["2026-09-28T19:40:11.221225+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:11.290219+00:00", "trade", 12.2959, 1.0]
["2026-09-28T19:40:11.629656+00:00", "trade", 12.2986, 1.0]
["2026-09-28T19:40:11.673491+00:00", "trade", 12.2986, 2.0]
["2026-09-28T19:40:12.122668+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:12.131985+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:12.136575+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.136588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.137598+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:40:12.137605+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:40:12.137607+00:00", "trade", 12.3, 88.0]
["2026-09-28T19:40:12.137865+00:00", "trade", 12.3, 12.0]
["2026-09-28T19:40:12.137930+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.137946+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.137953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.137960+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138058+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138064+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138126+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138311+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138396+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.138584+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.530266+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:12.530983+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.531491+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.531659+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.770674+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:12.788038+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.017517+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.017615+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.070402+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:40:13.070699+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:40:13.071125+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.167036+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.167082+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.167776+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:13.250814+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:40:13.250856+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:40:13.621876+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:14.634526+00:00", "trade", 12.2914, 1.0]
["2026-09-28T19:40:14.762421+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:14.783149+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:14.956319+00:00", "trade", 12.3075, 10.0]
["2026-09-28T19:40:15.464116+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:15.745988+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:15.746033+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:16.109558+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:16.485039+00:00", "trade", 12.3075, 1.0]
["2026-09-28T19:40:16.937829+00:00", "trade", 12.295, 600.0]
["2026-09-28T19:40:18.109851+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:40:18.114296+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:18.456898+00:00", "trade", 12.2839, 2.0]
["2026-09-28T19:40:20.110852+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:20.573768+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:20.856849+00:00", "trade", 12.2938, 25.0]
["2026-09-28T19:40:20.857914+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:20.857961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:20.857978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:20.867122+00:00", "trade", 12.2839, 500.0]
["2026-09-28T19:40:20.896306+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:40:20.896369+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:40:20.896430+00:00", "trade", 12.295, 94.0]
["2026-09-28T19:40:21.572413+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:21.670457+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:21.867037+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:21.867082+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:22.776753+00:00", "trade", 12.2937, 10.0]
["2026-09-28T19:40:22.777590+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:40:23.003960+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:23.107727+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:40:23.114844+00:00", "trade", 12.295, 96.0]
["2026-09-28T19:40:23.115298+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:40:23.650600+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:23.925760+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:23.925808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:23.988953+00:00", "trade", 12.284, 80.0]
["2026-09-28T19:40:24.258375+00:00", "trade", 12.2941, 25.0]
["2026-09-28T19:40:24.258435+00:00", "trade", 12.2941, 25.0]
["2026-09-28T19:40:24.653379+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:25.624405+00:00", "trade", 12.305, 56.0]
["2026-09-28T19:40:25.637981+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:25.638032+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:25.789742+00:00", "trade", 12.295, 1100.0]
["2026-09-28T19:40:25.821186+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:26.316401+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:40:26.316420+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.316496+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.316625+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.316906+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.316919+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.316987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.317401+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:26.369601+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:27.367035+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:30.208756+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:40:30.209682+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:30.214759+00:00", "trade", 12.3098, 10.0]
["2026-09-28T19:40:30.363693+00:00", "trade", 12.2841, 129.0]
["2026-09-28T19:40:30.428696+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:31.373824+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:40:31.571283+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:31.571334+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:32.036143+00:00", "trade", 12.2841, 600.0]
["2026-09-28T19:40:32.052442+00:00", "trade", 12.2841, 300.0]
["2026-09-28T19:40:32.060109+00:00", "trade", 12.2999, 20.0]
["2026-09-28T19:40:32.158234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:33.138053+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:40:33.139156+00:00", "trade", 12.29, 74.0]
["2026-09-28T19:40:33.139189+00:00", "trade", 12.29, 85.0]
["2026-09-28T19:40:33.493541+00:00", "trade", 12.315, 66.0]
["2026-09-28T19:40:33.499587+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:33.499597+00:00", "trade", 12.295, 59.0]
["2026-09-28T19:40:34.581313+00:00", "trade", 12.3065, 24.0]
["2026-09-28T19:40:35.128372+00:00", "trade", 12.3046, 1.0]
["2026-09-28T19:40:36.367090+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:36.367141+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:36.367159+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:36.723210+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:36.849459+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:37.244553+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:37.467037+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:37.467086+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:37.467131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:37.838146+00:00", "trade", 12.2952, 11.0]
["2026-09-28T19:40:37.841527+00:00", "trade", 12.2952, 91.0]
["2026-09-28T19:40:37.844869+00:00", "trade", 12.2952, 18.0]
["2026-09-28T19:40:38.021343+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:40:38.443609+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:38.444641+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:38.445068+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:38.445167+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:38.445176+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:38.446295+00:00", "trade", 12.295, 65.0]
["2026-09-28T19:40:38.544976+00:00", "trade", 12.2999, 8.0]
["2026-09-28T19:40:38.547125+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:39.989900+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:40.045120+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:40.447714+00:00", "trade", 12.2938, 2.0]
["2026-09-28T19:40:40.765484+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:40:40.768477+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:40:40.773251+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:40.837069+00:00", "trade", 12.295, 19.0]
["2026-09-28T19:40:42.050183+00:00", "trade", 12.295, 126.0]
["2026-09-28T19:40:42.051078+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:40:42.051111+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:40:42.051230+00:00", "trade", 12.3, 35.0]
["2026-09-28T19:40:42.051261+00:00", "trade", 12.3, 94.0]
["2026-09-28T19:40:42.051393+00:00", "trade", 12.295, 248.0]
["2026-09-28T19:40:42.051436+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:42.051531+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:42.051598+00:00", "trade", 12.295, 197.0]
["2026-09-28T19:40:42.052926+00:00", "trade", 12.295, 52.0]
["2026-09-28T19:40:42.056809+00:00", "trade", 12.295, 248.0]
["2026-09-28T19:40:42.059255+00:00", "trade", 12.295, 248.0]
["2026-09-28T19:40:42.135177+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:40:42.135593+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:40:42.140859+00:00", "trade", 12.295, 204.0]
["2026-09-28T19:40:42.893416+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:43.141890+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:40:43.325650+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:43.360671+00:00", "trade", 12.295, 8.0]
["2026-09-28T19:40:43.364225+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:43.729937+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:43.745185+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:44.646683+00:00", "trade", 12.3103, 10.0]
["2026-09-28T19:40:44.694183+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:40:44.830464+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:44.830513+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:45.223071+00:00", "trade", 12.295, 600.0]
["2026-09-28T19:40:46.229527+00:00", "trade", 12.2962, 120.0]
["2026-09-28T19:40:46.408840+00:00", "trade", 12.2943, 9.0]
["2026-09-28T19:40:46.462413+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:46.682617+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:40:47.095032+00:00", "trade", 12.2943, 1.0]
["2026-09-28T19:40:48.124744+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:40:48.125852+00:00", "trade", 12.295, 48.0]
["2026-09-28T19:40:48.126424+00:00", "trade", 12.295, 48.0]
["2026-09-28T19:40:48.138324+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:40:48.174872+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:40:48.207139+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:40:48.233993+00:00", "trade", 12.295, 136.0]
["2026-09-28T19:40:49.081473+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:49.081501+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:49.135490+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:49.803400+00:00", "trade", 12.3001, 60.0]
["2026-09-28T19:40:51.121946+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:51.743356+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:40:52.020225+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:52.020243+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:52.020300+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:52.024632+00:00", "trade", 12.295, 22.0]
["2026-09-28T19:40:52.059989+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:52.096902+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:52.097660+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:53.307599+00:00", "trade", 12.2843, 300.0]
["2026-09-28T19:40:53.679480+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:53.767736+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:53.768456+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:53.789176+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:40:54.222909+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:54.260372+00:00", "trade", 12.2955, 8.0]
["2026-09-28T19:40:54.260434+00:00", "trade", 12.2955, 8.0]
["2026-09-28T19:40:54.277600+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:54.665763+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:54.725149+00:00", "trade", 12.295, 30.0]
["2026-09-28T19:40:54.729736+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:40:54.853551+00:00", "trade", 12.295, 30.0]
["2026-09-28T19:40:54.983435+00:00", "trade", 12.295, 30.0]
["2026-09-28T19:40:55.126155+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:55.126156+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:40:55.240271+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:55.264808+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:55.324262+00:00", "trade", 12.295, 34.0]
["2026-09-28T19:40:55.530244+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:55.564365+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:55.785665+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:40:55.787779+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:40:56.294367+00:00", "trade", 12.295, 400.0]
["2026-09-28T19:40:56.297158+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:40:56.310557+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:56.311574+00:00", "trade", 12.295, 14.0]
["2026-09-28T19:40:56.311575+00:00", "trade", 12.295, 86.0]
["2026-09-28T19:40:56.312060+00:00", "trade", 12.295, 51.0]
["2026-09-28T19:40:56.312061+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:40:56.314719+00:00", "trade", 12.29, 154.0]
["2026-09-28T19:40:56.380961+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:56.431402+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:40:56.743900+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:56.744621+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:56.766804+00:00", "trade", 12.2843, 400.0]
["2026-09-28T19:40:56.777686+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:58.606333+00:00", "trade", 12.2943, 12.0]
["2026-09-28T19:40:58.860926+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:58.914913+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:40:58.971158+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:40:58.975640+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:40:59.112216+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.138623+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.138675+00:00", "trade", 12.295, 85.0]
["2026-09-28T19:40:59.138676+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:40:59.138677+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:40:59.138930+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.138938+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:40:59.139146+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:40:59.139146+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:40:59.139147+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:40:59.139148+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139155+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:40:59.139155+00:00", "trade", 12.29, 362.0]
["2026-09-28T19:40:59.139155+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139157+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139165+00:00", "trade", 12.29, 74.0]
["2026-09-28T19:40:59.139165+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139165+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:40:59.139165+00:00", "trade", 12.29, 2100.0]
["2026-09-28T19:40:59.139171+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139174+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:40:59.139175+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139175+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139175+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139179+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:40:59.139183+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139183+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139183+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:40:59.139186+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139214+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139267+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139275+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:40:59.139279+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139281+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:40:59.139283+00:00", "trade", 12.29, 48.0]
["2026-09-28T19:40:59.139285+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:40:59.139287+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139288+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:40:59.139291+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139293+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139300+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139329+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139375+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139375+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139375+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139557+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139559+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139560+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:40:59.139585+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139587+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139587+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:40:59.139588+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139591+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139592+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:40:59.139596+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139596+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139596+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:40:59.139620+00:00", "trade", 12.29, 52.0]
["2026-09-28T19:40:59.139623+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:40:59.139630+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139632+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.139649+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:40:59.139668+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:40:59.139669+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139682+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139690+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139697+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139703+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139704+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:40:59.139710+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139718+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139726+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139733+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139740+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139753+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139759+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139767+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139775+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139781+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139788+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139794+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139801+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139809+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139816+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139887+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.139931+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140028+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140045+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140054+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140086+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140093+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140105+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140131+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140142+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140149+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140163+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140176+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140215+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140245+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:40:59.140245+00:00", "trade", 12.29, 782.0]
["2026-09-28T19:40:59.140245+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140248+00:00", "trade", 12.29, 282.0]
["2026-09-28T19:40:59.140250+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:40:59.140254+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140262+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140278+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140309+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140360+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140392+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140397+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140401+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140412+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140476+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140547+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140785+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140787+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140892+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140911+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.140980+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:40:59.141161+00:00", "trade", 12.29, 54.0]
["2026-09-28T19:40:59.141222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.141454+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.141616+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.141822+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.141901+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.142330+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.142605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.143285+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.144175+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.144181+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.145048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.146749+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.147311+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148708+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148715+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148735+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148742+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148959+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148975+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148982+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.148989+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149020+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149027+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149306+00:00", "trade", 12.285, 14.0]
["2026-09-28T19:40:59.149471+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:40:59.149647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149792+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.149799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.160472+00:00", "trade", 12.285, 77.0]
["2026-09-28T19:40:59.162272+00:00", "trade", 12.295, 20.0]
["2026-09-28T19:40:59.176851+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:40:59.197861+00:00", "trade", 12.285, 24.0]
["2026-09-28T19:40:59.220117+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:40:59.220470+00:00", "trade", 12.29, 2000.0]
["2026-09-28T19:40:59.421625+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:40:59.422035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.422120+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.422414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.761477+00:00", "trade", 12.3101, 10.0]
["2026-09-28T19:40:59.776673+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.776991+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.777040+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:40:59.782600+00:00", "trade", 12.285, 78.0]
["2026-09-28T19:41:00.018559+00:00", "trade", 12.285, 120.0]
["2026-09-28T19:41:00.089883+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.161253+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.231054+00:00", "trade", 12.293, 68.0]
["2026-09-28T19:41:00.356002+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.542128+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.551200+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:41:00.551817+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:41:00.552421+00:00", "trade", 12.285, 1600.0]
["2026-09-28T19:41:00.775354+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.776160+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:00.827845+00:00", "trade", 12.2982, 6.0]
["2026-09-28T19:41:01.026652+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.084645+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.284274+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.305897+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.306374+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.552948+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:41:01.960278+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:41:01.960554+00:00", "trade", 12.28, 75.0]
["2026-09-28T19:41:01.960557+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.960568+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.960625+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.960632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.960638+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.960676+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:41:01.960994+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.961021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.961029+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.963922+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:01.963955+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:02.133463+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:02.141195+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:02.270605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:02.307574+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:02.340335+00:00", "trade", 12.285, 26.0]
["2026-09-28T19:41:02.432519+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:02.464280+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:41:02.940565+00:00", "trade", 12.2837, 10.0]
["2026-09-28T19:41:03.545896+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:41:03.974182+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:03.993854+00:00", "trade", 12.285, 212.0]
["2026-09-28T19:41:04.444056+00:00", "trade", 12.2977, 32.0]
["2026-09-28T19:41:04.675624+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:04.675631+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:04.676146+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:04.676187+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:05.847902+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:06.261313+00:00", "trade", 12.2927, 3.0]
["2026-09-28T19:41:06.510132+00:00", "trade", 12.285, 128.0]
["2026-09-28T19:41:06.962678+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:07.580507+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:08.540864+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:08.540909+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:08.981713+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:08.982525+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.064796+00:00", "trade", 12.285, 105.0]
["2026-09-28T19:41:09.071216+00:00", "trade", 12.285, 105.0]
["2026-09-28T19:41:09.071426+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:41:09.473045+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:09.473796+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.473849+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.474176+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.553150+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:41:09.553468+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:41:09.553528+00:00", "trade", 12.28, 44.0]
["2026-09-28T19:41:09.554209+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.554276+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.554302+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.554623+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:41:09.555336+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.555402+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:09.555410+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:10.010666+00:00", "trade", 12.2899, 5.0]
["2026-09-28T19:41:10.010750+00:00", "trade", 12.2899, 49.0]
["2026-09-28T19:41:10.205936+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:10.205955+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:10.206672+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:10.567040+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:10.567673+00:00", "trade", 12.2923, 51.0]
["2026-09-28T19:41:11.047036+00:00", "trade", 12.3123, 1.0]
["2026-09-28T19:41:11.134755+00:00", "trade", 12.2834, 30.0]
["2026-09-28T19:41:11.135475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:12.086190+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:12.994823+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:41:13.291516+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:41:13.291572+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:13.292743+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:13.293114+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:13.295514+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:13.295571+00:00", "trade", 12.28, 56.0]
["2026-09-28T19:41:13.300797+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:13.325522+00:00", "trade", 12.285, 26.0]
["2026-09-28T19:41:13.384858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:13.385031+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:13.429845+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:13.555397+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:13.715392+00:00", "trade", 12.2974, 58.0]
["2026-09-28T19:41:13.883516+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:14.601686+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:41:14.605355+00:00", "trade", 12.285, 51.0]
["2026-09-28T19:41:14.612429+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:41:15.243893+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:15.268530+00:00", "trade", 12.3123, 10.0]
["2026-09-28T19:41:15.463368+00:00", "trade", 12.2964, 1.0]
["2026-09-28T19:41:15.536972+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:15.680385+00:00", "trade", 12.2826, 250.0]
["2026-09-28T19:41:16.522834+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:16.523724+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:16.751926+00:00", "trade", 12.2974, 49.0]
["2026-09-28T19:41:17.130909+00:00", "trade", 12.3018, 33.0]
["2026-09-28T19:41:17.241104+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.241156+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.241163+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.241213+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.241883+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.244311+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:17.811722+00:00", "trade", 12.3122, 100.0]
["2026-09-28T19:41:17.885739+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:18.671368+00:00", "trade", 12.2957, 23.0]
["2026-09-28T19:41:19.679293+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:19.681752+00:00", "trade", 12.285, 110.0]
["2026-09-28T19:41:20.532868+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:41:21.459798+00:00", "trade", 12.2906, 3.0]
["2026-09-28T19:41:21.460676+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:41:21.776269+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:21.911836+00:00", "trade", 12.3128, 26.0]
["2026-09-28T19:41:22.146649+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:22.223952+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:41:22.508793+00:00", "trade", 12.3139, 100.0]
["2026-09-28T19:41:23.791523+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:24.050056+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:24.114719+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:24.262373+00:00", "trade", 12.2887, 24.0]
["2026-09-28T19:41:24.262440+00:00", "trade", 12.2887, 24.0]
["2026-09-28T19:41:25.247764+00:00", "trade", 12.2973, 100.0]
["2026-09-28T19:41:25.580541+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:26.007782+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:27.348536+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.449701+00:00", "trade", 12.285, 7.0]
["2026-09-28T19:41:27.450098+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:41:27.450244+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:41:27.521485+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:41:27.521793+00:00", "trade", 12.28, 299.0]
["2026-09-28T19:41:27.521796+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.521820+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.521852+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.522252+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.527236+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:41:27.528739+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:41:27.529057+00:00", "trade", 12.285, 69.0]
["2026-09-28T19:41:27.774596+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:27.780310+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.787223+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.788294+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:27.959453+00:00", "trade", 12.285, 33.0]
["2026-09-28T19:41:28.004181+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:28.410640+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.017080+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:41:29.017201+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:29.017215+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:41:29.017220+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.017942+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.017963+00:00", "trade", 12.285, 61.0]
["2026-09-28T19:41:29.018005+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:41:29.018314+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.018439+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.018694+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:41:29.018711+00:00", "trade", 12.285, 71.0]
["2026-09-28T19:41:29.018860+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.020527+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:29.209839+00:00", "trade", 12.285, 6.0]
["2026-09-28T19:41:29.329800+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:29.329854+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:29.329861+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:29.360690+00:00", "trade", 12.3126, 10.0]
["2026-09-28T19:41:30.084409+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:30.367045+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:30.512059+00:00", "trade", 12.2838, 1.0]
["2026-09-28T19:41:30.981891+00:00", "trade", 12.285, 44.0]
["2026-09-28T19:41:30.985820+00:00", "trade", 12.285, 32.0]
["2026-09-28T19:41:32.375629+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:32.727151+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:33.080135+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:33.080382+00:00", "trade", 12.285, 26.0]
["2026-09-28T19:41:33.081705+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:33.082354+00:00", "trade", 12.285, 204.0]
["2026-09-28T19:41:33.083491+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:41:34.028054+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:34.262089+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:34.332297+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:34.894805+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:35.320140+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:41:35.391512+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:35.428294+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:41:35.437503+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:36.193354+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:41:36.811894+00:00", "trade", 12.3125, 100.0]
["2026-09-28T19:41:37.532208+00:00", "trade", 12.285, 180.0]
["2026-09-28T19:41:37.885617+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:37.885624+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:38.131368+00:00", "trade", 12.2928, 60.0]
["2026-09-28T19:41:38.154980+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:41:38.295171+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:38.295222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:38.301647+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:41:38.532599+00:00", "trade", 12.2897, 1.0]
["2026-09-28T19:41:38.967047+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:38.967054+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:39.138055+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:41:39.749995+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:41:39.800864+00:00", "trade", 12.2833, 99.0]
["2026-09-28T19:41:41.193043+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:41:41.193639+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:41:41.848776+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:41:42.093066+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:41:42.587368+00:00", "trade", 12.2913, 4.0]
["2026-09-28T19:41:42.747861+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:41:42.753430+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:42.893023+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:41:43.194135+00:00", "trade", 12.285, 79.0]
["2026-09-28T19:41:43.196359+00:00", "trade", 12.285, 279.0]
["2026-09-28T19:41:43.197468+00:00", "trade", 12.285, 16.0]
["2026-09-28T19:41:43.263965+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:41:43.267181+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:41:43.270097+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:43.278631+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:44.098766+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:44.420673+00:00", "trade", 12.2801, 42.0]
["2026-09-28T19:41:45.068788+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:45.429034+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:45.579516+00:00", "trade", 12.3123, 10.0]
["2026-09-28T19:41:46.301219+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:46.424199+00:00", "trade", 12.2877, 33.0]
["2026-09-28T19:41:46.429244+00:00", "trade", 12.2877, 1.0]
["2026-09-28T19:41:46.803596+00:00", "trade", 12.285, 68.0]
["2026-09-28T19:41:46.811080+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:47.033399+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:47.033407+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:47.832307+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:41:48.067048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:48.067055+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:48.080618+00:00", "trade", 12.2858, 5.0]
["2026-09-28T19:41:48.092570+00:00", "trade", 12.285, 65.0]
["2026-09-28T19:41:48.149422+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:48.275997+00:00", "trade", 12.285, 60.0]
["2026-09-28T19:41:48.321923+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:41:48.836451+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:41:49.011753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.051401+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:49.051471+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:49.051669+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:49.058941+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.058989+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.078965+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.084440+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.084469+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.374679+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:49.374726+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:50.181906+00:00", "trade", 12.3122, 100.0]
["2026-09-28T19:41:50.181953+00:00", "trade", 12.3122, 200.0]
["2026-09-28T19:41:50.491615+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:41:50.498348+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:41:50.671456+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:41:50.762605+00:00", "trade", 12.2831, 1.0]
["2026-09-28T19:41:50.772089+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:41:51.385607+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:51.755208+00:00", "trade", 12.2899, 10647.0]
["2026-09-28T19:41:51.756459+00:00", "trade", 12.2899, 500.0]
["2026-09-28T19:41:51.791339+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:51.791389+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:51.868604+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.239267+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:41:52.410366+00:00", "trade", 12.285, 44.0]
["2026-09-28T19:41:52.410991+00:00", "trade", 12.285, 32.0]
["2026-09-28T19:41:52.479843+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:52.480912+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.518841+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:41:52.518905+00:00", "trade", 12.285, 28.0]
["2026-09-28T19:41:52.519259+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:41:52.519268+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:52.519860+00:00", "trade", 12.29, 120.0]
["2026-09-28T19:41:52.519924+00:00", "trade", 12.29, 43.0]
["2026-09-28T19:41:52.519984+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:52.520216+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.520258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523445+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:41:52.523472+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:41:52.523533+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:41:52.523572+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523588+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523635+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523648+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523654+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523863+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.523885+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.524019+00:00", "trade", 12.29, 90.0]
["2026-09-28T19:41:52.524446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:52.528303+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:52.528473+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:52.532763+00:00", "trade", 12.285, 126.0]
["2026-09-28T19:41:52.533075+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:52.533808+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:52.534052+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:41:52.558899+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:52.652108+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:52.652179+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:52.652309+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:52.652450+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:52.653079+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:41:52.870300+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:53.085530+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:41:53.086512+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:41:53.133586+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:53.250118+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:41:53.323996+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.324038+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.324061+00:00", "trade", 12.285, 148.0]
["2026-09-28T19:41:53.324070+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.324144+00:00", "trade", 12.285, 252.0]
["2026-09-28T19:41:53.324218+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.324257+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:53.324334+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:53.324454+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.324773+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.324855+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.325616+00:00", "trade", 12.285, 142.0]
["2026-09-28T19:41:53.326135+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.336338+00:00", "trade", 12.2853, 1800.0]
["2026-09-28T19:41:53.339218+00:00", "trade", 12.285, 148.0]
["2026-09-28T19:41:53.357035+00:00", "trade", 12.285, 158.0]
["2026-09-28T19:41:53.382735+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:53.382755+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:53.382905+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:53.383227+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:41:53.450707+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:53.461845+00:00", "trade", 12.285, 140.0]
["2026-09-28T19:41:53.567044+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.567051+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.567096+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.789198+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.789575+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.789618+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:53.796448+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.264367+00:00", "trade", 12.287, 28.0]
["2026-09-28T19:41:54.264429+00:00", "trade", 12.287, 28.0]
["2026-09-28T19:41:54.450070+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:54.484266+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:41:54.484630+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.484980+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.506379+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:54.507085+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.507130+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.959750+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.959798+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:54.959812+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:55.442456+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:41:55.442602+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:41:55.443110+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:41:55.484714+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:41:55.868371+00:00", "trade", 12.2902, 1.0]
["2026-09-28T19:41:56.261017+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:57.156667+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:57.157381+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:57.157426+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:57.484762+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:41:58.159563+00:00", "trade", 12.29, 52.0]
["2026-09-28T19:41:58.160008+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.160015+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.160069+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.160079+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.160218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.396825+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:58.484837+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:41:59.025240+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:59.167039+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:59.167046+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:59.485429+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:59.485875+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:59.485927+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:41:59.584951+00:00", "trade", 12.3113, 10.0]
["2026-09-28T19:41:59.721170+00:00", "trade", 12.3113, 100.0]
["2026-09-28T19:41:59.945797+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:41:59.946137+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:41:59.946167+00:00", "trade", 12.285, 1400.0]
["2026-09-28T19:42:00.037772+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:42:00.071696+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.111239+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.235477+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:42:00.458081+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.775540+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.775596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.776350+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:00.904983+00:00", "trade", 12.3103, 100.0]
["2026-09-28T19:42:01.002587+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:01.236178+00:00", "trade", 12.29, 65.0]
["2026-09-28T19:42:01.236194+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:01.630162+00:00", "trade", 12.3112, 1.0]
["2026-09-28T19:42:02.443560+00:00", "trade", 12.284, 500.0]
["2026-09-28T19:42:02.489237+00:00", "trade", 12.2865, 8.0]
["2026-09-28T19:42:02.492992+00:00", "trade", 12.2865, 12.0]
["2026-09-28T19:42:02.497503+00:00", "trade", 12.2865, 6.0]
["2026-09-28T19:42:02.515452+00:00", "trade", 12.2865, 72.0]
["2026-09-28T19:42:03.132353+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:03.132719+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:42:03.133471+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:03.218302+00:00", "trade", 12.2846, 300.0]
["2026-09-28T19:42:03.471540+00:00", "trade", 12.285, 700.0]
["2026-09-28T19:42:03.472109+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:03.472196+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:03.472255+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:03.472263+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:03.546380+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:42:03.547097+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:03.841141+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:04.472421+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:42:04.567038+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:04.567046+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:04.754499+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:04.815196+00:00", "trade", 12.2865, 3.0]
["2026-09-28T19:42:05.066377+00:00", "trade", 12.2898, 4.0]
["2026-09-28T19:42:05.217106+00:00", "trade", 12.285, 17.0]
["2026-09-28T19:42:05.356589+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:05.465892+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:05.466240+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:42:05.466556+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:05.503269+00:00", "trade", 12.311, 100.0]
["2026-09-28T19:42:05.562864+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:05.562994+00:00", "trade", 12.29, 93.0]
["2026-09-28T19:42:05.563022+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:42:05.563620+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:42:05.616772+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:42:05.979296+00:00", "trade", 12.2855, 13.0]
["2026-09-28T19:42:05.998632+00:00", "trade", 12.2855, 100.0]
["2026-09-28T19:42:06.010332+00:00", "trade", 12.2856, 100.0]
["2026-09-28T19:42:06.071125+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:06.071576+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.071583+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.299865+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:42:06.299867+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:06.299922+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.300705+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.503099+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.775289+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.778050+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.778098+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:06.778607+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:07.157196+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:42:07.769056+00:00", "trade", 12.2867, 6.0]
["2026-09-28T19:42:09.011641+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.023419+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.032096+00:00", "trade", 12.285, 47.0]
["2026-09-28T19:42:09.050363+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.050560+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.050723+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.050903+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.050952+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.057120+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.075167+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.075170+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:42:09.075385+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:42:09.075387+00:00", "trade", 12.285, 14.0]
["2026-09-28T19:42:09.075700+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:42:09.075742+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.075889+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.076151+00:00", "trade", 12.285, 350.0]
["2026-09-28T19:42:09.079841+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:42:09.080584+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:42:09.080584+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.080585+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:42:09.080588+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.080588+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:42:09.080588+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:42:09.080591+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080606+00:00", "trade", 12.285, 35.0]
["2026-09-28T19:42:09.080607+00:00", "trade", 12.285, 65.0]
["2026-09-28T19:42:09.080609+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.080610+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:42:09.080631+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:42:09.080638+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:42:09.080639+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:42:09.080647+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:42:09.080651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080669+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080676+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080735+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:42:09.080737+00:00", "trade", 12.285, 150.0]
["2026-09-28T19:42:09.080739+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:42:09.080805+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080962+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.080987+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.081171+00:00", "trade", 12.285, 2304.0]
["2026-09-28T19:42:09.081528+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.081548+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.083566+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.087129+00:00", "trade", 12.285, 11300.0]
["2026-09-28T19:42:09.087903+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:42:09.087930+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:42:09.088357+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.088562+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:42:09.090176+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.090177+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:42:09.090446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:09.090453+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090454+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:42:09.090458+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090458+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090460+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090462+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090465+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090467+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090467+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090469+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090471+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090476+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090476+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090476+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090480+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090483+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090485+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:09.090485+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090488+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:09.090490+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:42:09.090492+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090492+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090494+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090495+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090496+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090497+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090499+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090500+00:00", "trade", 12.29, 2200.0]
["2026-09-28T19:42:09.090500+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.090502+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.090502+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090503+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:42:09.090504+00:00", "trade", 12.29, 896.0]
["2026-09-28T19:42:09.090505+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090507+00:00", "trade", 12.29, 150.0]
["2026-09-28T19:42:09.090507+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090507+00:00", "trade", 12.29, 26.0]
["2026-09-28T19:42:09.090509+00:00", "trade", 12.29, 1700.0]
["2026-09-28T19:42:09.090510+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090511+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:42:09.090513+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:42:09.090513+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090513+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:42:09.090514+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:09.090515+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:09.090517+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:42:09.090519+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090519+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:09.090521+00:00", "trade", 12.29, 91.0]
["2026-09-28T19:42:09.090521+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:42:09.090523+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090524+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:42:09.090529+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090543+00:00", "trade", 12.29, 43.0]
["2026-09-28T19:42:09.090569+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090571+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090573+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090574+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:42:09.090576+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.090634+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090649+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090681+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090687+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.090688+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.090688+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090715+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090720+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090732+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090738+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090745+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090762+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090764+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090769+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090771+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090776+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090779+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090786+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090791+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090792+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:42:09.090793+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090842+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:42:09.090842+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090849+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090856+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090862+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090869+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090870+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:09.090875+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090882+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090888+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090889+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:09.090902+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090904+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:42:09.090909+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:42:09.090909+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090915+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:42:09.090916+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090922+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.090922+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090962+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:09.090962+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090963+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090964+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.090964+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090969+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090972+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090972+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090972+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090976+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090980+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090980+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090982+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090983+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090983+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:09.090988+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090988+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090989+00:00", "trade", 12.29, 30.0]
["2026-09-28T19:42:09.090990+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:42:09.090991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.090995+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090995+00:00", "trade", 12.29, 7200.0]
["2026-09-28T19:42:09.090997+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.090997+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:42:09.091002+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:42:09.091002+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:09.091005+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:09.091005+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:09.091007+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091009+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:09.091028+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091035+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091095+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091096+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091177+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091187+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091225+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091325+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091332+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091392+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091491+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:09.091532+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091569+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:42:09.091590+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091602+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091678+00:00", "trade", 12.2876, 54.0]
["2026-09-28T19:42:09.091711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.091760+00:00", "trade", 12.2876, 54.0]
["2026-09-28T19:42:09.091795+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092139+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092147+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092163+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092379+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092424+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.092571+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.094059+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.094829+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.099045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.102284+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.103501+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.103884+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.111639+00:00", "trade", 12.285, 3903.0]
["2026-09-28T19:42:09.117314+00:00", "trade", 12.295, 105.0]
["2026-09-28T19:42:09.117719+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:09.117777+00:00", "trade", 12.29, 86.0]
["2026-09-28T19:42:09.117967+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:09.120912+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:42:09.120949+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.120956+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.121268+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:09.122910+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123366+00:00", "trade", 12.3, 1100.0]
["2026-09-28T19:42:09.123367+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123368+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:42:09.123369+00:00", "trade", 12.3, 108.0]
["2026-09-28T19:42:09.123373+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:42:09.123373+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123378+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:42:09.123378+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:42:09.123381+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123381+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:09.123399+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:42:09.123400+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:09.123433+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123434+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123434+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123439+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:09.123439+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123441+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:42:09.123443+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123444+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123446+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123446+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123447+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123450+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123451+00:00", "trade", 12.3, 240.0]
["2026-09-28T19:42:09.123452+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123453+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:42:09.123454+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123457+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123459+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:09.123459+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123462+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123462+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123463+00:00", "trade", 12.3, 60.0]
["2026-09-28T19:42:09.123463+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123463+00:00", "trade", 12.3, 160.0]
["2026-09-28T19:42:09.123464+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123465+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123466+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123469+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123472+00:00", "trade", 12.3, 53.0]
["2026-09-28T19:42:09.123472+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123472+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:09.123472+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123473+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123475+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123479+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123479+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123491+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123492+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123494+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:42:09.123494+00:00", "trade", 12.3, 16.0]
["2026-09-28T19:42:09.123497+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123499+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123499+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123504+00:00", "trade", 12.3, 829.0]
["2026-09-28T19:42:09.123506+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123511+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:42:09.123514+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123518+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123522+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123529+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123536+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123542+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:09.123550+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123557+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123563+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123569+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123577+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123583+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123590+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123597+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123597+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123603+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123603+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123604+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123609+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123610+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123610+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123616+00:00", "trade", 12.3, 101.0]
["2026-09-28T19:42:09.123618+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123625+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123632+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123638+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123642+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123644+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123651+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123657+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123665+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123672+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123679+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123686+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123689+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123690+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123693+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123696+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:09.123701+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123709+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123715+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123777+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123786+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123789+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:09.123789+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123790+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:09.123793+00:00", "trade", 12.3, 31.0]
["2026-09-28T19:42:09.123794+00:00", "trade", 12.3, 52.0]
["2026-09-28T19:42:09.123797+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123805+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123813+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123814+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123815+00:00", "trade", 12.3, 280.0]
["2026-09-28T19:42:09.123817+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:09.123846+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:42:09.123860+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123862+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:09.123863+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:09.123868+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:42:09.123868+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:42:09.123869+00:00", "trade", 12.3, 40.0]
["2026-09-28T19:42:09.123870+00:00", "trade", 12.3, 840.0]
["2026-09-28T19:42:09.123878+00:00", "trade", 12.3, 220.0]
["2026-09-28T19:42:09.123878+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:09.123878+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:42:09.123878+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123886+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123888+00:00", "trade", 12.3, 380.0]
["2026-09-28T19:42:09.123888+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:42:09.123888+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:42:09.123888+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123894+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123896+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123896+00:00", "trade", 12.3, 45.0]
["2026-09-28T19:42:09.123897+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123901+00:00", "trade", 12.3, 780.0]
["2026-09-28T19:42:09.123903+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123905+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:42:09.123919+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123937+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:09.123952+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.123952+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.123953+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:42:09.123986+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124056+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124085+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124092+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124099+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124129+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124482+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124506+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124770+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.124927+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.125034+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.125094+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.125467+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.125965+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.126091+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.127455+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.128455+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.128789+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.129044+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.134262+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:42:09.136509+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:42:09.139365+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.139390+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.141796+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.143989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.161636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.161648+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.161661+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.162550+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:42:09.162788+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:42:09.162796+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:42:09.163476+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:42:09.165907+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.165916+00:00", "trade", 12.3, 14.0]
["2026-09-28T19:42:09.166237+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166267+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166284+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166293+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166357+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166445+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166743+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.166836+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.167421+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:09.167494+00:00", "trade", 12.3, 175.0]
["2026-09-28T19:42:09.167704+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.167715+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.168154+00:00", "trade", 12.3, 36.0]
["2026-09-28T19:42:09.168216+00:00", "trade", 12.3, 145.0]
["2026-09-28T19:42:09.168278+00:00", "trade", 12.3, 169.0]
["2026-09-28T19:42:09.169092+00:00", "trade", 12.3, 348.0]
["2026-09-28T19:42:09.169146+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:42:09.169845+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.170033+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:42:09.170965+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:42:09.171875+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:42:09.172789+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:42:09.173687+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:42:09.177537+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.180075+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.185033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.185058+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.190679+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.209975+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:42:09.210031+00:00", "trade", 12.305, 752.0]
["2026-09-28T19:42:09.210670+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.210710+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.210741+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.211029+00:00", "trade", 12.305, 325.0]
["2026-09-28T19:42:09.211081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.211180+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.211843+00:00", "trade", 12.305, 1507.0]
["2026-09-28T19:42:09.212359+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.212889+00:00", "trade", 12.3, 175.0]
["2026-09-28T19:42:09.223689+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:42:09.223823+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:42:09.223977+00:00", "trade", 12.305, 33.0]
["2026-09-28T19:42:09.224008+00:00", "trade", 12.305, 1904.0]
["2026-09-28T19:42:09.224096+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.224118+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.224397+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.224623+00:00", "trade", 12.3035, 51.0]
["2026-09-28T19:42:09.224707+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:42:09.224716+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.224798+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.225093+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.225339+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.233871+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.278449+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.279369+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.279820+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.334411+00:00", "trade", 12.305, 1100.0]
["2026-09-28T19:42:09.450909+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.456447+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.484926+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.544720+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:42:09.545138+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.563344+00:00", "trade", 12.3, 51.0]
["2026-09-28T19:42:09.563997+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.564047+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.564503+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.655453+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.757307+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.757835+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.775981+00:00", "trade", 12.3, 105.0]
["2026-09-28T19:42:09.775989+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.775995+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.776002+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.776030+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.776072+00:00", "trade", 12.3, 1008.0]
["2026-09-28T19:42:09.776163+00:00", "trade", 12.3, 46.0]
["2026-09-28T19:42:09.776183+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.776207+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.776251+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.777683+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.777781+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.798309+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.798749+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.940020+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:09.991402+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.066930+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.094495+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.145198+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.620919+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.704605+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.779331+00:00", "trade", 12.305, 5.0]
["2026-09-28T19:42:10.798556+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.801539+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.943878+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:10.974308+00:00", "trade", 12.2914, 200.0]
["2026-09-28T19:42:11.043320+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.076905+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.097962+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:11.097985+00:00", "trade", 12.3, 3903.0]
["2026-09-28T19:42:11.097985+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.097987+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.097988+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:11.097989+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:42:11.097992+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.097995+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.097995+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:42:11.097995+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.097997+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:42:11.098003+00:00", "trade", 12.3, 187.0]
["2026-09-28T19:42:11.098013+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.098019+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.098030+00:00", "trade", 12.3, 96.0]
["2026-09-28T19:42:11.098041+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:42:11.098048+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:11.098140+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.098147+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.098153+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:42:11.098159+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098167+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098173+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098180+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098187+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098193+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098200+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098206+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098213+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098220+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098227+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098233+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098246+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098271+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098316+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.098317+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098319+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.098357+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098364+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:11.098364+00:00", "trade", 12.3, 826.0]
["2026-09-28T19:42:11.098385+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:42:11.098422+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:42:11.098458+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098543+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098561+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098575+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.098584+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098586+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:11.098590+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098608+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.098608+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098617+00:00", "trade", 12.3, 31.0]
["2026-09-28T19:42:11.098638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098656+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098663+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098671+00:00", "trade", 12.3, 69.0]
["2026-09-28T19:42:11.098724+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:11.098744+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:42:11.098805+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.098960+00:00", "trade", 12.2988, 50.0]
["2026-09-28T19:42:11.099009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.099021+00:00", "trade", 12.2988, 50.0]
["2026-09-28T19:42:11.099114+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.099367+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:42:11.099461+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:42:11.099490+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:42:11.099877+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.099933+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.100052+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.100213+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.100275+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.100397+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.100756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.103158+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:42:11.104774+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:11.104795+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:11.104801+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:11.104801+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:11.106509+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:42:11.108309+00:00", "trade", 12.3, 75.0]
["2026-09-28T19:42:11.112235+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:11.136101+00:00", "trade", 12.295, 130.0]
["2026-09-28T19:42:11.200109+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.207209+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.207253+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.210243+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:42:11.210310+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.210373+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:42:11.210900+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.210959+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211070+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211073+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211106+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211180+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211209+00:00", "trade", 12.29, 190.0]
["2026-09-28T19:42:11.211272+00:00", "trade", 12.29, 160.0]
["2026-09-28T19:42:11.211529+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211538+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211563+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.211956+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212011+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212028+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212163+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:42:11.212403+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212451+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212452+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:42:11.212465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212499+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212517+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212888+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212901+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.212924+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.213089+00:00", "trade", 12.29, 140.0]
["2026-09-28T19:42:11.213149+00:00", "trade", 12.29, 210.0]
["2026-09-28T19:42:11.214022+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:42:11.214946+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:42:11.215857+00:00", "trade", 12.29, 290.0]
["2026-09-28T19:42:11.232910+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.233532+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.233974+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.234221+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.234659+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.236652+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.338556+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.339006+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.339100+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.339543+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.432359+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692573+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692617+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692870+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:42:11.692871+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.692872+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:42:11.692874+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.692881+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692888+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692902+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.692986+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692989+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.692996+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693002+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693009+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693015+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693022+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693029+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693035+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693042+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693056+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693091+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693159+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693168+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693182+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693199+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.693199+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693211+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693227+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.693246+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.693316+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.693318+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.693318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693480+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693511+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.693638+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693654+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693663+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.693715+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694057+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694073+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694122+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694130+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694170+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694174+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694200+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694211+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694299+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694304+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694335+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.694548+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694645+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694662+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.694843+00:00", "trade", 12.29, 160.0]
["2026-09-28T19:42:11.695360+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:42:11.695581+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.696720+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.696792+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.702353+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:42:11.702417+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.702423+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.702586+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.702980+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.703254+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.704566+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.719694+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.727112+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:42:11.727151+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.788322+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.793785+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.795070+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.811219+00:00", "trade", 12.285, 1653.0]
["2026-09-28T19:42:11.830858+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:42:11.830902+00:00", "trade", 12.29, 356.0]
["2026-09-28T19:42:11.830934+00:00", "trade", 12.29, 680.0]
["2026-09-28T19:42:11.830977+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.831012+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:42:11.831024+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.831166+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.831815+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.832530+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:11.832592+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.832926+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.837228+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.839948+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.842913+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.843022+00:00", "trade", 12.29, 679.0]
["2026-09-28T19:42:11.850468+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.893651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.981294+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.981636+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:42:11.981666+00:00", "trade", 12.285, 1152.0]
["2026-09-28T19:42:11.982071+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.982565+00:00", "trade", 12.285, 748.0]
["2026-09-28T19:42:11.993437+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995207+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:42:11.995208+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995210+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995211+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995215+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995215+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995218+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995218+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995223+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995223+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995225+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995231+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995233+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995233+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995234+00:00", "trade", 12.29, 787.0]
["2026-09-28T19:42:11.995238+00:00", "trade", 12.29, 1412.0]
["2026-09-28T19:42:11.995254+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995255+00:00", "trade", 12.29, 188.0]
["2026-09-28T19:42:11.995271+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995277+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995280+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995282+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995284+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:42:11.995284+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995311+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995341+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995348+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995355+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995361+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995374+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995381+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995396+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995402+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995408+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995415+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995417+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995417+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995421+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995428+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995441+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995454+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995455+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995461+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:42:11.995479+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995495+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995518+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995526+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995569+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995575+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995582+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995588+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995595+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995601+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995603+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995607+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995621+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995626+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995627+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995634+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995640+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995646+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995727+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:42:11.995730+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.995730+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995730+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995733+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:42:11.995738+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995739+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995739+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995740+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995744+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995748+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:11.995748+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.995748+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:42:11.995748+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:42:11.995751+00:00", "trade", 12.29, 2400.0]
["2026-09-28T19:42:11.995753+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:42:11.995756+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:42:11.995756+00:00", "trade", 12.29, 33.0]
["2026-09-28T19:42:11.995756+00:00", "trade", 12.29, 167.0]
["2026-09-28T19:42:11.995764+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995894+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995908+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995921+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995956+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995962+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.995994+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996002+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996096+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996165+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996166+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996180+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:42:11.996220+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996527+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996628+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996694+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.996921+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.997045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:11.999617+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.000217+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.003661+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.007014+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.339711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.587765+00:00", "trade", 12.2889, 400.0]
["2026-09-28T19:42:12.588483+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:12.998760+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:13.861026+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:13.996637+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:42:14.230778+00:00", "trade", 12.3058, 10.0]
["2026-09-28T19:42:14.271805+00:00", "trade", 12.3058, 99.0]
["2026-09-28T19:42:14.347567+00:00", "trade", 12.2889, 100.0]
["2026-09-28T19:42:14.872579+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:42:14.872984+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:15.681167+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:42:17.000262+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:17.000264+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:42:17.000309+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:42:17.000510+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:42:17.000643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000652+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000670+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000698+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000705+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000712+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000770+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000778+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000841+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.000952+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.001160+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.001243+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.003938+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.143992+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:17.144341+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.144445+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.144470+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.144847+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.310265+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:17.310733+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:17.311195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:18.379248+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:19.103798+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:19.103831+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:19.104254+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:19.104847+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:19.418167+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:19.586770+00:00", "trade", 12.2889, 100.0]
["2026-09-28T19:42:19.601467+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:19.607743+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:19.629539+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:19.891840+00:00", "trade", 12.2912, 78.0]
["2026-09-28T19:42:20.630001+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:42:20.630243+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:42:20.672386+00:00", "trade", 12.291, 165.0]
["2026-09-28T19:42:20.673433+00:00", "trade", 12.291, 129.0]
["2026-09-28T19:42:20.808403+00:00", "trade", 12.2889, 100.0]
["2026-09-28T19:42:21.631057+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:42:21.642925+00:00", "trade", 12.2909, 48.0]
["2026-09-28T19:42:21.642957+00:00", "trade", 12.291, 36.0]
["2026-09-28T19:42:21.643017+00:00", "trade", 12.2912, 24.0]
["2026-09-28T19:42:21.744669+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:21.745446+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:22.032918+00:00", "trade", 12.295, 27.0]
["2026-09-28T19:42:22.033089+00:00", "trade", 12.295, 27.0]
["2026-09-28T19:42:22.045879+00:00", "trade", 12.2912, 48.0]
["2026-09-28T19:42:23.432650+00:00", "trade", 12.2912, 1.0]
["2026-09-28T19:42:23.965217+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:23.965626+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.965720+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:42:23.965786+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:23.966018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.966162+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.966475+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.969154+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:42:23.969160+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:42:23.969593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.969836+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.969847+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.972553+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:23.980622+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:24.012109+00:00", "trade", 12.3057, 100.0]
["2026-09-28T19:42:24.012937+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:24.061878+00:00", "trade", 12.295, 63.0]
["2026-09-28T19:42:24.086474+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:24.086528+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:24.879203+00:00", "trade", 12.2912, 6.0]
["2026-09-28T19:42:25.018115+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:25.209274+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:25.354772+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:25.356143+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:25.668424+00:00", "trade", 12.289, 100.0]
["2026-09-28T19:42:25.970262+00:00", "trade", 12.2912, 5.0]
["2026-09-28T19:42:27.342195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:27.342761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:27.631721+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:42:27.973191+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:29.588716+00:00", "trade", 12.3057, 10.0]
["2026-09-28T19:42:29.967526+00:00", "trade", 12.2891, 100.0]
["2026-09-28T19:42:30.209363+00:00", "trade", 12.291, 4.0]
["2026-09-28T19:42:30.284025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:30.301676+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:30.653444+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.270951+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:42:31.271682+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:42:31.275462+00:00", "trade", 12.295, 175.0]
["2026-09-28T19:42:31.276129+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.276813+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:42:31.277020+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:31.277039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.277234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.570211+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.570738+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:42:31.571098+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.571128+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.574213+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.576357+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:31.582200+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.788492+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:42:31.788904+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.792052+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.878165+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.878897+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:42:31.878990+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.879234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.882505+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.887659+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:31.912542+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:31.913875+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:31.914403+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:32.680679+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:32.999134+00:00", "trade", 12.295, 51.0]
["2026-09-28T19:42:33.000579+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.266941+00:00", "trade", 12.29, 32.0]
["2026-09-28T19:42:33.709222+00:00", "trade", 12.295, 1152.0]
["2026-09-28T19:42:33.709245+00:00", "trade", 12.295, 1153.0]
["2026-09-28T19:42:33.710492+00:00", "trade", 12.295, 2304.0]
["2026-09-28T19:42:33.710726+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:33.733333+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:42:33.733335+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:42:33.737386+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.737442+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.737758+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.737775+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.773818+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.774630+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.774643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:33.775178+00:00", "trade", 12.3, 44.0]
["2026-09-28T19:42:33.806141+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.853830+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:42:33.853883+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:33.854115+00:00", "trade", 12.3, 198.0]
["2026-09-28T19:42:33.854189+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.854373+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.854414+00:00", "trade", 12.2905, 50.0]
["2026-09-28T19:42:33.854426+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.854632+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:33.856107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:34.099610+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:42:34.427649+00:00", "trade", 12.2912, 41.0]
["2026-09-28T19:42:35.092016+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:35.092017+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.092466+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.092479+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.092525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.092813+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.535846+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:35.610912+00:00", "trade", 12.2965, 2.0]
["2026-09-28T19:42:36.247890+00:00", "trade", 12.2906, 100.0]
["2026-09-28T19:42:36.385588+00:00", "trade", 12.2912, 200.0]
["2026-09-28T19:42:36.396198+00:00", "trade", 12.2912, 11.0]
["2026-09-28T19:42:36.397019+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:36.431317+00:00", "trade", 12.2906, 400.0]
["2026-09-28T19:42:36.792771+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:42:38.444361+00:00", "trade", 12.2912, 1.0]
["2026-09-28T19:42:38.672699+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:38.673943+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:38.837681+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.147783+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.266322+00:00", "trade", 12.2908, 100.0]
["2026-09-28T19:42:39.393227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.634019+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.847838+00:00", "trade", 12.2959, 44.0]
["2026-09-28T19:42:39.848784+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:42:39.973026+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:42:39.973077+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.973085+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.973291+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.973336+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:39.974415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.350109+00:00", "trade", 12.295, 26.0]
["2026-09-28T19:42:40.353492+00:00", "trade", 12.295, 74.0]
["2026-09-28T19:42:40.353743+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.353794+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.353817+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.353889+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.355449+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.364088+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:40.783020+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:43.131682+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:43.132302+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.011035+00:00", "trade", 12.3056, 10.0]
["2026-09-28T19:42:44.113260+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:42:44.113977+00:00", "trade", 12.3, 33.0]
["2026-09-28T19:42:44.115883+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:42:44.122010+00:00", "trade", 12.3056, 100.0]
["2026-09-28T19:42:44.331491+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.407959+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:42:44.408216+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:42:44.408680+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.413143+00:00", "trade", 12.3, 44.0]
["2026-09-28T19:42:44.413206+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:42:44.413525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.413531+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.413788+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:42:44.415779+00:00", "trade", 12.3, 44.0]
["2026-09-28T19:42:44.416530+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:44.450904+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:44.450954+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:45.676455+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:45.677259+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:42:45.678087+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:45.678348+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:45.774771+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:46.132079+00:00", "trade", 12.3056, 1.0]
["2026-09-28T19:42:46.434979+00:00", "trade", 12.2917, 34.0]
["2026-09-28T19:42:46.440839+00:00", "trade", 12.2917, 1.0]
["2026-09-28T19:42:46.607943+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:42:46.638056+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.638058+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:42:46.638500+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.638525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.638547+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.639020+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.639390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.639737+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:46.838922+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:47.679399+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:47.679900+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:47.704586+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:48.187435+00:00", "trade", 12.2916, 100.0]
["2026-09-28T19:42:48.331018+00:00", "trade", 12.3056, 1.0]
["2026-09-28T19:42:48.343142+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:48.548025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:48.669821+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:48.909720+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:48.943776+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:49.229629+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:42:49.869805+00:00", "trade", 12.295, 4500.0]
["2026-09-28T19:42:50.227923+00:00", "trade", 12.2917, 100.0]
["2026-09-28T19:42:50.229757+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:50.230594+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:50.420960+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:50.421788+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:50.422780+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:50.423233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.064427+00:00", "trade", 12.2965, 65.0]
["2026-09-28T19:42:51.064834+00:00", "trade", 12.2965, 1.0]
["2026-09-28T19:42:51.131647+00:00", "trade", 12.294, 100.0]
["2026-09-28T19:42:51.132469+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.251410+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.290030+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.363983+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.363987+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.364478+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.364544+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.461428+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731507+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.731566+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731580+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:51.731684+00:00", "trade", 12.3, 277.0]
["2026-09-28T19:42:51.731684+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.731686+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:42:51.731686+00:00", "trade", 12.3, 1800.0]
["2026-09-28T19:42:51.731739+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731762+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731770+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:51.731771+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731780+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731789+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.731802+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.731919+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732010+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732010+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732012+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732013+00:00", "trade", 12.3, 440.0]
["2026-09-28T19:42:51.732019+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732019+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:51.732019+00:00", "trade", 12.3, 60.0]
["2026-09-28T19:42:51.732079+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732233+00:00", "trade", 12.3, 40.0]
["2026-09-28T19:42:51.732235+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732236+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:42:51.732238+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732241+00:00", "trade", 12.3, 162.0]
["2026-09-28T19:42:51.732241+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:51.732243+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:42:51.732247+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:42:51.732249+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:51.732249+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:42:51.732250+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:51.732253+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:51.732257+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:42:51.732257+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:42:51.732274+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732593+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:51.732593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732596+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.732619+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732711+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732816+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732828+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732833+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732937+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732940+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.732985+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.733239+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.733292+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.733324+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.733459+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:42:51.733480+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.734354+00:00", "trade", 12.295, 33.0]
["2026-09-28T19:42:51.734485+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.734725+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.735221+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.735317+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.735411+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.736066+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.736186+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.736525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.737247+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.737269+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.737277+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.738295+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.739580+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:51.739581+00:00", "trade", 12.3, 41.0]
["2026-09-28T19:42:51.739871+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.740350+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.740390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.740565+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.740804+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.742449+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.742931+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.743067+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.744379+00:00", "trade", 12.2915, 4.0]
["2026-09-28T19:42:51.843989+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.844763+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:51.844775+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.024048+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.039979+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.040437+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.352450+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.353131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.353588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.353775+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:52.536535+00:00", "trade", 12.2924, 600.0]
["2026-09-28T19:42:52.732869+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.197369+00:00", "trade", 12.3, 63.0]
["2026-09-28T19:42:53.198160+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.198171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.266059+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.266739+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.345902+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:53.594641+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:42:53.865086+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:53.905740+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:54.415687+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:42:54.415749+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:54.933709+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:55.413478+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:55.424272+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:56.215216+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:42:56.215217+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:56.244220+00:00", "trade", 12.2999, 7000.0]
["2026-09-28T19:42:56.247648+00:00", "trade", 12.3, 76.0]
["2026-09-28T19:42:56.248332+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:56.706385+00:00", "trade", 12.2937, 100.0]
["2026-09-28T19:42:57.058158+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:57.058656+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:57.110525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:57.110527+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:42:57.110964+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:57.110983+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:57.910737+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:42:58.850007+00:00", "trade", 12.2937, 100.0]
["2026-09-28T19:42:59.187283+00:00", "trade", 12.2942, 100.0]
["2026-09-28T19:42:59.221996+00:00", "trade", 12.3039, 10.0]
["2026-09-28T19:43:00.307330+00:00", "trade", 12.2942, 100.0]
["2026-09-28T19:43:00.367741+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:43:00.368518+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:43:00.368683+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:43:00.476130+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:00.527065+00:00", "trade", 12.2942, 20.0]
["2026-09-28T19:43:01.120394+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:01.120395+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:01.120868+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:01.225615+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:01.281839+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:43:01.886604+00:00", "trade", 12.295, 28.0]
["2026-09-28T19:43:01.982151+00:00", "trade", 12.2971, 25.0]
["2026-09-28T19:43:02.377478+00:00", "trade", 12.3, 24.0]
["2026-09-28T19:43:02.377485+00:00", "trade", 12.3, 76.0]
["2026-09-28T19:43:02.377486+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:43:02.377487+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:02.377523+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:02.377553+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377560+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377568+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377575+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377581+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377594+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377793+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:02.377878+00:00", "trade", 12.3, 23.0]
["2026-09-28T19:43:02.377893+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:02.377899+00:00", "trade", 12.3, 177.0]
["2026-09-28T19:43:02.377901+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:02.377902+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377903+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377910+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377916+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377923+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377930+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377937+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377944+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377950+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377957+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377963+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377971+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.377974+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378069+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378112+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378132+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378163+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378290+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378338+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378370+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378423+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378649+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378696+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378896+00:00", "trade", 12.3, 79.0]
["2026-09-28T19:43:02.378911+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.378944+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.379125+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.379259+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:02.379264+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:43:02.379271+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.379296+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.379306+00:00", "trade", 12.3, 96.0]
["2026-09-28T19:43:02.379897+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.379921+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.382906+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.392227+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.392252+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.392890+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.392945+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.399228+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.405393+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.408183+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.408206+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.416135+00:00", "trade", 12.305, 225.0]
["2026-09-28T19:43:02.419421+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.484667+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.506086+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.506314+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:02.541168+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.559128+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.559446+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.559472+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:02.560589+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.560963+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.561007+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.561114+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:43:02.561119+00:00", "trade", 12.305, 17.0]
["2026-09-28T19:43:02.574334+00:00", "trade", 12.305, 213.0]
["2026-09-28T19:43:02.574338+00:00", "trade", 12.305, 287.0]
["2026-09-28T19:43:02.580867+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.581026+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.581061+00:00", "trade", 12.305, 166.0]
["2026-09-28T19:43:02.581119+00:00", "trade", 12.305, 334.0]
["2026-09-28T19:43:02.581323+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.581595+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.591585+00:00", "trade", 12.305, 196.0]
["2026-09-28T19:43:02.591641+00:00", "trade", 12.305, 304.0]
["2026-09-28T19:43:02.591661+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.591809+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.621833+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.621889+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:43:02.622044+00:00", "trade", 12.305, 125.0]
["2026-09-28T19:43:02.622093+00:00", "trade", 12.305, 375.0]
["2026-09-28T19:43:02.622260+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.622296+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:43:02.622436+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.622468+00:00", "trade", 12.305, 179.0]
["2026-09-28T19:43:02.622519+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.622523+00:00", "trade", 12.305, 321.0]
["2026-09-28T19:43:02.622585+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:02.622585+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:43:02.622599+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.622620+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:43:02.622620+00:00", "trade", 12.305, 499.0]
["2026-09-28T19:43:02.622707+00:00", "trade", 12.305, 1153.0]
["2026-09-28T19:43:02.622758+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.622879+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:43:02.622930+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.634911+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.674945+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.674959+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:02.674987+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.675277+00:00", "trade", 12.305, 248.0]
["2026-09-28T19:43:02.675305+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.676046+00:00", "trade", 12.305, 152.0]
["2026-09-28T19:43:02.692903+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.692998+00:00", "trade", 12.305, 148.0]
["2026-09-28T19:43:02.693886+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:43:02.694011+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.694240+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:02.694344+00:00", "trade", 12.305, 148.0]
["2026-09-28T19:43:02.695024+00:00", "trade", 12.305, 396.0]
["2026-09-28T19:43:02.695029+00:00", "trade", 12.305, 329.0]
["2026-09-28T19:43:02.698629+00:00", "trade", 12.2928, 2.0]
["2026-09-28T19:43:02.700713+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:43:02.700750+00:00", "trade", 12.305, 144.0]
["2026-09-28T19:43:03.198088+00:00", "trade", 12.305, 2000.0]
["2026-09-28T19:43:03.527420+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:43:03.856362+00:00", "trade", 12.3019, 47.0]
["2026-09-28T19:43:03.856992+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:03.856999+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:03.857058+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:03.857874+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:04.105192+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:04.108657+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:04.109600+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:43:04.857101+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:04.857128+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:04.857137+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.005644+00:00", "trade", 12.305, 560.0]
["2026-09-28T19:43:05.006228+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:43:05.008933+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:05.021530+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.033443+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.033479+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:05.054264+00:00", "trade", 12.305, 483.0]
["2026-09-28T19:43:05.065259+00:00", "trade", 12.305, 230.0]
["2026-09-28T19:43:05.065261+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:43:05.065562+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.283078+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:05.287695+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.343709+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.428353+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.447583+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.546557+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:05.761316+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.761343+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.763005+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:05.763033+00:00", "trade", 12.305, 230.0]
["2026-09-28T19:43:06.021006+00:00", "trade", 12.3029, 1000.0]
["2026-09-28T19:43:06.058240+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:06.176100+00:00", "trade", 12.3062, 1.0]
["2026-09-28T19:43:06.297890+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.297917+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.298207+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:06.320396+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.333673+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:06.333674+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:43:06.334083+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:43:06.334324+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:43:06.339489+00:00", "trade", 12.3, 48.0]
["2026-09-28T19:43:06.339973+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.340410+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355753+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355755+00:00", "trade", 12.3, 1024.0]
["2026-09-28T19:43:06.355756+00:00", "trade", 12.3, 1345.0]
["2026-09-28T19:43:06.355757+00:00", "trade", 12.3, 900.0]
["2026-09-28T19:43:06.355761+00:00", "trade", 12.3, 18851.0]
["2026-09-28T19:43:06.355762+00:00", "trade", 12.3, 2149.0]
["2026-09-28T19:43:06.355765+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355765+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355769+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355769+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.355772+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355773+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355777+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.355780+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355782+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:43:06.355786+00:00", "trade", 12.3, 161.0]
["2026-09-28T19:43:06.355786+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355787+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.355787+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355792+00:00", "trade", 12.3, 14.0]
["2026-09-28T19:43:06.355793+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355794+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355800+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.355801+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355831+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355845+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355908+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355914+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355921+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355928+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355935+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355936+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.355942+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355950+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355957+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355964+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:43:06.355964+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355971+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355978+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355984+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355991+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.355998+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356004+00:00", "trade", 12.3, 230.0]
["2026-09-28T19:43:06.356005+00:00", "trade", 12.3, 12.0]
["2026-09-28T19:43:06.356005+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356011+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356020+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356037+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.356039+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356046+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356053+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356055+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.356067+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356074+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356097+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:43:06.356137+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356148+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:43:06.356169+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:43:06.356203+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356210+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356218+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356224+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356231+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356235+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:43:06.356238+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356239+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.356242+00:00", "trade", 12.3, 25.0]
["2026-09-28T19:43:06.356244+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:43:06.356246+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.356248+00:00", "trade", 12.3, 1600.0]
["2026-09-28T19:43:06.356248+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:43:06.356250+00:00", "trade", 12.3, 7150.0]
["2026-09-28T19:43:06.356250+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356251+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356253+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:43:06.356258+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356277+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356287+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356293+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356300+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356307+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356313+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356316+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356320+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356335+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356336+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356363+00:00", "trade", 12.3008, 109.0]
["2026-09-28T19:43:06.356373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356394+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356400+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356427+00:00", "trade", 12.3, 44.0]
["2026-09-28T19:43:06.356434+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356441+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356447+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356508+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:43:06.356518+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356533+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356573+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356580+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356697+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.356768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.357368+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.357446+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.357512+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.358000+00:00", "trade", 12.3, 143.0]
["2026-09-28T19:43:06.358318+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.358755+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.359905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.360700+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.361238+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:43:06.361342+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:43:06.361426+00:00", "trade", 12.3, 56.0]
["2026-09-28T19:43:06.362628+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.363072+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.364390+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:43:06.364443+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:43:06.372974+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:06.383906+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:43:06.389730+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:43:06.457295+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.472114+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.583360+00:00", "trade", 12.299, 556.0]
["2026-09-28T19:43:06.775003+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:06.928234+00:00", "trade", 12.2951, 100.0]
["2026-09-28T19:43:07.367746+00:00", "trade", 12.2959, 100.0]
["2026-09-28T19:43:07.402170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.405961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.617811+00:00", "trade", 12.295, 1153.0]
["2026-09-28T19:43:07.617960+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:43:07.618024+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:43:07.787750+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.788211+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.790339+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.790807+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:07.811530+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:43:08.958990+00:00", "trade", 12.2946, 100.0]
["2026-09-28T19:43:08.969357+00:00", "trade", 12.2953, 500.0]
["2026-09-28T19:43:09.128576+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:09.891204+00:00", "trade", 12.2958, 2.0]
["2026-09-28T19:43:10.041114+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:43:10.542150+00:00", "trade", 12.2983, 100.0]
["2026-09-28T19:43:10.572405+00:00", "trade", 12.2946, 100.0]
["2026-09-28T19:43:10.913016+00:00", "trade", 12.2956, 8.0]
["2026-09-28T19:43:10.957896+00:00", "trade", 12.2975, 12.0]
["2026-09-28T19:43:10.962240+00:00", "trade", 12.2975, 43.0]
["2026-09-28T19:43:10.967593+00:00", "trade", 12.2975, 40.0]
["2026-09-28T19:43:10.971158+00:00", "trade", 12.2975, 3.0]
["2026-09-28T19:43:11.058028+00:00", "trade", 12.2942, 30.0]
["2026-09-28T19:43:11.618409+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:12.114116+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:43:12.547445+00:00", "trade", 12.3006, 1.0]
["2026-09-28T19:43:13.304170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:13.481533+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:13.751463+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:14.281232+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:14.282091+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:14.312944+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:14.621888+00:00", "trade", 12.2901, 25.0]
["2026-09-28T19:43:14.622572+00:00", "trade", 12.2979, 10.0]
["2026-09-28T19:43:14.968333+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:15.463392+00:00", "trade", 12.2946, 1.0]
["2026-09-28T19:43:16.012496+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:16.522924+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:16.523449+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:43:16.524139+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:16.524593+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:16.525038+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:16.528190+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:16.600050+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:43:16.604261+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:16.727088+00:00", "trade", 12.3006, 4.0]
["2026-09-28T19:43:17.310256+00:00", "trade", 12.3006, 5.0]
["2026-09-28T19:43:18.016287+00:00", "trade", 12.3006, 1.0]
["2026-09-28T19:43:18.438567+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:18.671363+00:00", "trade", 12.2946, 4.0]
["2026-09-28T19:43:18.888660+00:00", "trade", 12.2952, 100.0]
["2026-09-28T19:43:18.917806+00:00", "trade", 12.2999, 100.0]
["2026-09-28T19:43:18.920457+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:19.057458+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:19.057465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:19.057962+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:22.022235+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:22.022699+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:43:22.022850+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:43:22.024073+00:00", "trade", 12.295, 31.0]
["2026-09-28T19:43:22.121180+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:22.230734+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:43:23.572889+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:23.579906+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:43:23.584933+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:23.585387+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.585419+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.585879+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.607502+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.608583+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:23.676098+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:43:23.679598+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:23.679603+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:43:23.679926+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.679952+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.679989+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:43:23.680004+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680034+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680051+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680085+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680106+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680182+00:00", "trade", 12.3001, 50.0]
["2026-09-28T19:43:23.680317+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680413+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680413+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.680568+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.756421+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.836098+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:43:23.836446+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:23.942785+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:24.075190+00:00", "trade", 12.2933, 5.0]
["2026-09-28T19:43:24.096448+00:00", "trade", 12.2933, 1.0]
["2026-09-28T19:43:24.151691+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:24.302643+00:00", "trade", 12.3006, 16.0]
["2026-09-28T19:43:25.181027+00:00", "trade", 12.2933, 2.0]
["2026-09-28T19:43:25.581400+00:00", "trade", 12.2947, 61.0]
["2026-09-28T19:43:25.975360+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:25.975435+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:25.975442+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:25.975896+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:25.986806+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:26.109396+00:00", "trade", 12.2956, 11.0]
["2026-09-28T19:43:26.139277+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:26.139731+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:26.170110+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:26.211459+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:26.241896+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:43:26.458692+00:00", "trade", 12.293, 75.0]
["2026-09-28T19:43:26.662635+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:43:28.611954+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:43:28.612756+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:43:28.612866+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:43:28.774102+00:00", "trade", 12.2972, 10.0]
["2026-09-28T19:43:29.338246+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:43:29.339651+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:29.340099+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:29.340299+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:29.786559+00:00", "trade", 12.2956, 3100.0]
["2026-09-28T19:43:30.259502+00:00", "trade", 12.2947, 100.0]
["2026-09-28T19:43:30.561553+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:43:30.561943+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:30.742010+00:00", "trade", 12.2972, 1.0]
["2026-09-28T19:43:30.916375+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:31.259160+00:00", "trade", 12.2946, 26.0]
["2026-09-28T19:43:32.926419+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:43:33.161867+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:33.161916+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:33.209876+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:33.546404+00:00", "trade", 12.2956, 100.0]
["2026-09-28T19:43:33.679546+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:35.053930+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:35.057519+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:35.133488+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:35.217248+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:35.700995+00:00", "trade", 12.3009, 6.0]
["2026-09-28T19:43:36.513466+00:00", "trade", 12.2971, 100.0]
["2026-09-28T19:43:36.620788+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:36.620838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:36.626363+00:00", "trade", 12.2951, 12.0]
["2026-09-28T19:43:36.813770+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:37.726919+00:00", "trade", 12.2957, 100.0]
["2026-09-28T19:43:38.871883+00:00", "trade", 12.297, 100.0]
["2026-09-28T19:43:39.036267+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:39.193678+00:00", "trade", 12.3009, 60.0]
["2026-09-28T19:43:39.194448+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:43:39.194585+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:43:39.217818+00:00", "trade", 12.3009, 12.0]
["2026-09-28T19:43:39.236706+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:43:39.236770+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:43:39.236939+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:43:39.329558+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:43:39.432266+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:39.432738+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:40.327442+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:40.327893+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:40.429197+00:00", "trade", 12.3009, 6.0]
["2026-09-28T19:43:40.614424+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:40.614881+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.019415+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:43:41.019422+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:43:41.019722+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:43:41.019748+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.019756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.019896+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.019905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.019974+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.026190+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.026297+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:43:41.026609+00:00", "trade", 12.29, 125.0]
["2026-09-28T19:43:41.027016+00:00", "trade", 12.29, 75.0]
["2026-09-28T19:43:41.027220+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:43:41.027781+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.028149+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028211+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:43:41.028233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.028665+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.028678+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028679+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:43:41.028680+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028682+00:00", "trade", 12.29, 128.0]
["2026-09-28T19:43:41.028737+00:00", "trade", 12.29, 772.0]
["2026-09-28T19:43:41.028738+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:43:41.028739+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028741+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:43:41.028746+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028746+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028747+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:43:41.028749+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028753+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:43:41.028757+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028757+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:43:41.028757+00:00", "trade", 12.29, 37.0]
["2026-09-28T19:43:41.028760+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028769+00:00", "trade", 12.29, 48.0]
["2026-09-28T19:43:41.028815+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028820+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:43:41.028822+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028824+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:43:41.028829+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:43:41.028832+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:43:41.028837+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:43:41.028838+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:43:41.028848+00:00", "trade", 12.29, 64.0]
["2026-09-28T19:43:41.028849+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028856+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028897+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028916+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028921+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028933+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:43:41.028945+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028982+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028989+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028989+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.028991+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.028996+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029003+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029009+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029017+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029023+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029028+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:43:41.029029+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029036+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029043+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029051+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029057+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029064+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029077+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029083+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029090+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029097+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029103+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029110+00:00", "trade", 12.29, 774.0]
["2026-09-28T19:43:41.029140+00:00", "trade", 12.29, 691.0]
["2026-09-28T19:43:41.029141+00:00", "trade", 12.29, 715.0]
["2026-09-28T19:43:41.029142+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029150+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:43:41.029152+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029153+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:43:41.029153+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:43:41.029202+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:43:41.029250+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:43:41.029262+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:43:41.029266+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:43:41.029270+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:43:41.029276+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.029277+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:43:41.029280+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029315+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029337+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029353+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:43:41.029382+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029390+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029401+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029404+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029409+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029415+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029428+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029435+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029457+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029644+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:43:41.029656+00:00", "trade", 12.29, 48.0]
["2026-09-28T19:43:41.029687+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029698+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029706+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029844+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029870+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029876+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029885+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.029927+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:43:41.029969+00:00", "trade", 12.29, 185.0]
["2026-09-28T19:43:41.030017+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.030381+00:00", "trade", 12.29, 8000.0]
["2026-09-28T19:43:41.030545+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.030890+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:43:41.031026+00:00", "trade", 12.29, 105.0]
["2026-09-28T19:43:41.031106+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.031115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.031133+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.031509+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.032364+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:43:41.033557+00:00", "trade", 12.28, 74.0]
["2026-09-28T19:43:41.037801+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:43:41.044358+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.045025+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.048639+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:43:41.060979+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.129655+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.129661+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.129949+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.130627+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:41.349436+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:43:41.767743+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:42.472108+00:00", "trade", 12.2906, 14.0]
["2026-09-28T19:43:42.472583+00:00", "trade", 12.2906, 7.0]
["2026-09-28T19:43:42.474256+00:00", "trade", 12.2906, 7.0]
["2026-09-28T19:43:42.587362+00:00", "trade", 12.2945, 2.0]
["2026-09-28T19:43:43.230809+00:00", "trade", 12.2953, 39.0]
["2026-09-28T19:43:43.306551+00:00", "trade", 12.2961, 100.0]
["2026-09-28T19:43:43.462024+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:43.484486+00:00", "trade", 12.2866, 150.0]
["2026-09-28T19:43:43.570892+00:00", "trade", 12.2965, 10.0]
["2026-09-28T19:43:44.266691+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:46.446092+00:00", "trade", 12.299, 14.0]
["2026-09-28T19:43:46.451554+00:00", "trade", 12.299, 20.0]
["2026-09-28T19:43:49.021172+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.021675+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:43:49.021707+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:43:49.023279+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.025715+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:43:49.025715+00:00", "trade", 12.28, 13.0]
["2026-09-28T19:43:49.025729+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:43:49.025730+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:43:49.025731+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.025743+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:43:49.025789+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.025800+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:43:49.025814+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:43:49.025816+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.025816+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:43:49.025842+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.025873+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026031+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026072+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026087+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026128+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026210+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026232+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.026728+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.027681+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.029301+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.029316+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.066509+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.066872+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.066958+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.113673+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.166191+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:49.291299+00:00", "trade", 12.294, 100.0]
["2026-09-28T19:43:49.757747+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:49.813628+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.223644+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.224017+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.492391+00:00", "trade", 12.2946, 61.0]
["2026-09-28T19:43:50.493708+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:50.494430+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.560830+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.625185+00:00", "trade", 12.285, 106.0]
["2026-09-28T19:43:50.625237+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.783967+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.784880+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.785494+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.787898+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878004+00:00", "trade", 12.28, 84.0]
["2026-09-28T19:43:50.878174+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878290+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878306+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878316+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:43:50.878337+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878359+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.878561+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.879236+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.884740+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:43:50.885093+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.885100+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.885107+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.885134+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.885957+00:00", "trade", 12.28, 144.0]
["2026-09-28T19:43:50.885983+00:00", "trade", 12.28, 206.0]
["2026-09-28T19:43:50.886857+00:00", "trade", 12.28, 94.0]
["2026-09-28T19:43:50.886915+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:43:50.886975+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:43:50.887049+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:43:50.888077+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.888149+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.888156+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.898892+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.927230+00:00", "trade", 12.285, 201.0]
["2026-09-28T19:43:50.927335+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.928119+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.978853+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:50.980063+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.138471+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:51.138585+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.323680+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.359425+00:00", "trade", 12.285, 201.0]
["2026-09-28T19:43:51.359531+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.359805+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.360235+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:51.528514+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.150800+00:00", "trade", 12.2942, 26.0]
["2026-09-28T19:43:52.187571+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.187938+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.191647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.811664+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.812087+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.812105+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:52.969901+00:00", "trade", 12.2964, 10.0]
["2026-09-28T19:43:52.971904+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.075609+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.265725+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.266750+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.681400+00:00", "trade", 12.2894, 25.0]
["2026-09-28T19:43:53.769024+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:43:53.769468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.780459+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.780607+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.780785+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.781157+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.781195+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.804257+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:53.988669+00:00", "trade", 12.2949, 300.0]
["2026-09-28T19:43:54.000431+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.168272+00:00", "trade", 12.2964, 100.0]
["2026-09-28T19:43:54.587475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.707609+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.707660+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.835954+00:00", "trade", 12.2953, 22.0]
["2026-09-28T19:43:54.867036+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.867092+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:54.867146+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.035480+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.036253+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:43:55.036966+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.092815+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.093533+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.238677+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.238806+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.238908+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.239355+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.268706+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.368317+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.369389+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:43:55.484363+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:43:55.944014+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:55.944069+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:56.116384+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:56.327340+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:56.790236+00:00", "trade", 12.2985, 1.0]
["2026-09-28T19:43:57.296728+00:00", "trade", 12.2985, 6.0]
["2026-09-28T19:43:57.747123+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:43:58.528735+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:58.531714+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:58.743245+00:00", "trade", 12.2952, 10.0]
["2026-09-28T19:43:59.079309+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.082883+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.084611+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.160736+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.455451+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.455498+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.455809+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.456215+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.456271+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.490165+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.592802+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.592907+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.626752+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:43:59.662960+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.167231+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:00.167287+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:44:00.167576+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.167583+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.167589+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.167596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.167942+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:00.168050+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:44:00.168052+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:00.168053+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:00.168054+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168057+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168060+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168060+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:44:00.168063+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168067+00:00", "trade", 12.28, 68.0]
["2026-09-28T19:44:00.168068+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168072+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:00.168072+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:44:00.168083+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168169+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:44:00.168183+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168190+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168197+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168204+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168211+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168240+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168247+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168295+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.168297+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:00.168297+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:44:00.168356+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:44:00.168370+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:00.168373+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:00.168373+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:44:00.168461+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168481+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168506+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168513+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168566+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:00.168585+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168608+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:44:00.168629+00:00", "trade", 12.2887, 50.0]
["2026-09-28T19:44:00.168632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168639+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168905+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.168980+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.169198+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.169205+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.169635+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.170529+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.170634+00:00", "trade", 12.28, 40.0]
["2026-09-28T19:44:00.171676+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.172153+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.172408+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.172415+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.172422+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.173396+00:00", "trade", 12.28, 85.0]
["2026-09-28T19:44:00.178471+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.191626+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:00.193358+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.197120+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:44:00.197792+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.197815+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.198287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.205013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.213655+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:44:00.218617+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:44:00.219223+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.219913+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.220368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.286001+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.286447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.295740+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.398518+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.398525+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.403455+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.403563+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.403686+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.403764+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.457406+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.457611+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.489942+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:44:00.490366+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.490368+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.490581+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.490620+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.491012+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.587562+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.587693+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.588014+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.677847+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.686925+00:00", "trade", 12.2967, 100.0]
["2026-09-28T19:44:00.768477+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.769717+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.868972+00:00", "trade", 12.2951, 100.0]
["2026-09-28T19:44:00.972392+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.973240+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.973253+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:00.982318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.061210+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:44:01.061621+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.095341+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.104538+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:01.105111+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.205583+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.774564+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.774793+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.774892+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.775322+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:01.879456+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:02.061613+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:44:02.414746+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:02.529154+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:02.620447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:02.724748+00:00", "trade", 12.2979, 2.0]
["2026-09-28T19:44:02.973300+00:00", "trade", 12.2938, 29.0]
["2026-09-28T19:44:03.086042+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:03.086488+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:03.095660+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:03.439662+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:03.528964+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:03.589203+00:00", "trade", 12.2941, 38.0]
["2026-09-28T19:44:03.674931+00:00", "trade", 12.285, 59.0]
["2026-09-28T19:44:04.156843+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:04.343971+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:04.371360+00:00", "trade", 12.2949, 107.0]
["2026-09-28T19:44:04.372362+00:00", "trade", 12.2949, 106.0]
["2026-09-28T19:44:04.376569+00:00", "trade", 12.2881, 24.0]
["2026-09-28T19:44:04.376628+00:00", "trade", 12.298, 27.0]
["2026-09-28T19:44:04.376662+00:00", "trade", 12.298, 36.0]
["2026-09-28T19:44:05.013946+00:00", "trade", 12.29, 88.0]
["2026-09-28T19:44:05.423780+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:05.424443+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.424898+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.837781+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.838247+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.846022+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.846446+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:05.846534+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:05.846667+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.846931+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.846939+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.848451+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:05.848526+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.098923+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.302216+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:06.356675+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.382481+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:44:06.382791+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.382814+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.382827+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.382884+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.383170+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.383193+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.392642+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.561004+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.581898+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:06.582252+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:06.867039+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:07.049507+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:07.126607+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:07.302839+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:44:07.606534+00:00", "trade", 12.285, 49.0]
["2026-09-28T19:44:08.140711+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:08.140746+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:08.141401+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:08.197349+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:44:08.198068+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.173195+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.173598+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.194333+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.197022+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.276950+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.301304+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.318703+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.376151+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:44:10.565748+00:00", "trade", 12.285, 149.0]
["2026-09-28T19:44:10.566837+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.567297+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.567659+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.571300+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:44:10.571538+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.571597+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:44:10.571761+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.572298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.572319+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.643726+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:10.966004+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:10.966510+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:11.101404+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:11.164449+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:11.165431+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:12.025285+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:12.025341+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:44:12.364473+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:12.365229+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:44:12.485179+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:12.485287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.138233+00:00", "trade", 12.29, 16.0]
["2026-09-28T19:44:13.376187+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:13.376291+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.376605+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:13.377616+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.449820+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.450308+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.451169+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.451990+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:13.549629+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.550280+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:13.654137+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:13.871709+00:00", "trade", 12.2883, 79.0]
["2026-09-28T19:44:13.875756+00:00", "trade", 12.2883, 12.0]
["2026-09-28T19:44:13.879502+00:00", "trade", 12.2883, 7.0]
["2026-09-28T19:44:14.312076+00:00", "trade", 12.2971, 400.0]
["2026-09-28T19:44:14.996399+00:00", "trade", 12.2976, 60.0]
["2026-09-28T19:44:15.061136+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:44:15.061925+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:44:15.062093+00:00", "trade", 12.28, 503.0]
["2026-09-28T19:44:15.062125+00:00", "trade", 12.28, 1957.0]
["2026-09-28T19:44:15.727620+00:00", "trade", 12.2944, 11.0]
["2026-09-28T19:44:15.764598+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:44:15.768148+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:15.768601+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:15.769206+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:15.940030+00:00", "trade", 12.2831, 83.0]
["2026-09-28T19:44:15.941414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.049919+00:00", "trade", 12.285, 190.0]
["2026-09-28T19:44:16.708147+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.708149+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:44:16.708154+00:00", "trade", 12.28, 932.0]
["2026-09-28T19:44:16.708154+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:44:16.708155+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:16.708156+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.708268+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708274+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708280+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708286+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708307+00:00", "trade", 12.28, 17.0]
["2026-09-28T19:44:16.708319+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:16.708322+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:16.708329+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.708369+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.708424+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708431+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708456+00:00", "trade", 12.28, 49.0]
["2026-09-28T19:44:16.708483+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:44:16.708484+00:00", "trade", 12.28, 294.0]
["2026-09-28T19:44:16.708485+00:00", "trade", 12.28, 683.0]
["2026-09-28T19:44:16.708487+00:00", "trade", 12.28, 764.0]
["2026-09-28T19:44:16.708488+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:16.708510+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708517+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708526+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708530+00:00", "trade", 12.28, 37.0]
["2026-09-28T19:44:16.708532+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708538+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708545+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708551+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:44:16.708551+00:00", "trade", 12.28, 54.0]
["2026-09-28T19:44:16.708552+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708552+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708553+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708561+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708568+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708575+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708582+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708589+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708595+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708609+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:16.708614+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:44:16.708615+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708647+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708700+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:44:16.708736+00:00", "trade", 12.28, 76.0]
["2026-09-28T19:44:16.708773+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708846+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:44:16.708865+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708878+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708881+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708885+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708893+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.708981+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709023+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709075+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709132+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709140+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709197+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709250+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.709440+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:44:16.709515+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:44:16.710005+00:00", "trade", 12.27, 96.0]
["2026-09-28T19:44:16.710427+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.710503+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.710659+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.710891+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.710907+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.711097+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.711226+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:16.711459+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:44:16.711914+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.712427+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.713546+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.715848+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:16.720301+00:00", "trade", 12.275, 1.0]
["2026-09-28T19:44:16.723133+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:44:16.728874+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.736349+00:00", "trade", 12.28, 81.0]
["2026-09-28T19:44:16.741749+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.741762+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.745590+00:00", "trade", 12.28, 41.0]
["2026-09-28T19:44:16.746471+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.746975+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:44:16.754329+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754483+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754484+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754500+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754557+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754582+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754605+00:00", "trade", 12.275, 1153.0]
["2026-09-28T19:44:16.754648+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754682+00:00", "trade", 12.275, 1153.0]
["2026-09-28T19:44:16.754708+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754774+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754785+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:16.754817+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754826+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.754841+00:00", "trade", 12.275, 400.0]
["2026-09-28T19:44:16.756112+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:16.772780+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.773235+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.777676+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:44:16.925276+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:16.926366+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:16.964771+00:00", "trade", 12.275, 5.0]
["2026-09-28T19:44:17.403747+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:17.404225+00:00", "trade", 12.275, 110.0]
["2026-09-28T19:44:17.965878+00:00", "trade", 12.27, 27.0]
["2026-09-28T19:44:17.965940+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:44:17.965971+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:44:17.966033+00:00", "trade", 12.27, 3.0]
["2026-09-28T19:44:19.668180+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:44:20.591549+00:00", "trade", 12.2843, 6.0]
["2026-09-28T19:44:21.554998+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:44:22.266497+00:00", "trade", 12.2936, 20.0]
["2026-09-28T19:44:23.116617+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:23.209546+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294225+00:00", "trade", 12.27, 14.0]
["2026-09-28T19:44:23.294319+00:00", "trade", 12.27, 1600.0]
["2026-09-28T19:44:23.294321+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:44:23.294321+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:44:23.294332+00:00", "trade", 12.27, 11.0]
["2026-09-28T19:44:23.294369+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294385+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294416+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:23.294432+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:23.294433+00:00", "trade", 12.27, 18.0]
["2026-09-28T19:44:23.294440+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294447+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294469+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294495+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294502+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294510+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294519+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294711+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294718+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294767+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294828+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294891+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294907+00:00", "trade", 12.2776, 50.0]
["2026-09-28T19:44:23.294925+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294936+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.294944+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295414+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295430+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295499+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295547+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295577+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295584+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295591+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295742+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295854+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.295877+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.298301+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.298356+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.299972+00:00", "trade", 12.27, 60.0]
["2026-09-28T19:44:23.388303+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.390429+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:23.390429+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.390475+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:23.390486+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.390508+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.391065+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:23.391807+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.392394+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.392440+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.392497+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.396306+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.396314+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.396363+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.396386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.397173+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.489377+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.490332+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.490376+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.491448+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:23.491857+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.535514+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.535559+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.683366+00:00", "trade", 12.2776, 27.0]
["2026-09-28T19:44:23.777454+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.777509+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:23.788407+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:24.258045+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:24.326794+00:00", "trade", 12.275, 12.0]
["2026-09-28T19:44:24.367044+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:24.367102+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:24.467321+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:24.806685+00:00", "trade", 12.2969, 100.0]
["2026-09-28T19:44:24.807454+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:25.170623+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:25.170724+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:25.170882+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:25.171095+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:25.171270+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:25.171306+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:25.172065+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:25.172106+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:25.182957+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:26.435962+00:00", "trade", 12.27, 45.0]
["2026-09-28T19:44:26.436683+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.436763+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.437191+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.440978+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:44:26.441949+00:00", "trade", 12.27, 232.0]
["2026-09-28T19:44:26.442011+00:00", "trade", 12.27, 118.0]
["2026-09-28T19:44:26.442294+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.442302+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.442909+00:00", "trade", 12.27, 112.0]
["2026-09-28T19:44:26.442966+00:00", "trade", 12.27, 7.0]
["2026-09-28T19:44:26.443027+00:00", "trade", 12.27, 231.0]
["2026-09-28T19:44:26.443060+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.443237+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.443826+00:00", "trade", 12.27, 69.0]
["2026-09-28T19:44:26.444077+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.444168+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.444525+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.444635+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.444721+00:00", "trade", 12.27, 350.0]
["2026-09-28T19:44:26.445000+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.445120+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.445451+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.445577+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.445884+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.445934+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.446051+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.515329+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:44:26.515445+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.516149+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.518125+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.527949+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.713986+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.714778+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.714826+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.715817+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.716266+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.854777+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:26.978386+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.150742+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.251984+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:27.876654+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.916691+00:00", "trade", 12.27, 30.0]
["2026-09-28T19:44:27.917388+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917408+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917417+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917457+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:27.917802+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917928+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917943+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.917990+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.918090+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.918313+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.918449+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.956058+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.968111+00:00", "trade", 12.27, 52.0]
["2026-09-28T19:44:27.968112+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:27.968583+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:28.150144+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:28.409130+00:00", "trade", 12.27, 200.0]
["2026-09-28T19:44:28.409845+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:28.410768+00:00", "trade", 12.27, 400.0]
["2026-09-28T19:44:28.411512+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:28.661561+00:00", "trade", 12.2772, 13.0]
["2026-09-28T19:44:28.662591+00:00", "trade", 12.2772, 13.0]
["2026-09-28T19:44:28.668965+00:00", "trade", 12.2772, 13.0]
["2026-09-28T19:44:29.321419+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.403872+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.427727+00:00", "trade", 12.2968, 1.0]
["2026-09-28T19:44:29.428589+00:00", "trade", 12.275, 3.0]
["2026-09-28T19:44:29.506662+00:00", "trade", 12.2925, 15.0]
["2026-09-28T19:44:29.673654+00:00", "trade", 12.2929, 10.0]
["2026-09-28T19:44:29.705020+00:00", "trade", 12.275, 10.0]
["2026-09-28T19:44:29.742021+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:29.742445+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.742620+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:29.743010+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.743471+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.774740+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:29.774741+00:00", "trade", 12.275, 1047.0]
["2026-09-28T19:44:29.775370+00:00", "trade", 12.275, 1047.0]
["2026-09-28T19:44:29.775371+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:29.775642+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:29.776018+00:00", "trade", 12.275, 6.0]
["2026-09-28T19:44:29.855628+00:00", "trade", 12.27, 1.0]
["2026-09-28T19:44:30.209360+00:00", "trade", 12.2938, 4.0]
["2026-09-28T19:44:30.776463+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:30.776489+00:00", "trade", 12.275, 31.0]
["2026-09-28T19:44:30.776975+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:44:30.776991+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:30.847562+00:00", "trade", 12.2967, 31.0]
["2026-09-28T19:44:30.879901+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:31.458376+00:00", "trade", 12.2736, 3.0]
["2026-09-28T19:44:31.828589+00:00", "trade", 12.275, 683.0]
["2026-09-28T19:44:32.450992+00:00", "trade", 12.275, 29.0]
["2026-09-28T19:44:32.451315+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:44:32.775688+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:32.776138+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:32.776546+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:32.777002+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:33.026893+00:00", "trade", 12.2968, 600.0]
["2026-09-28T19:44:33.370309+00:00", "trade", 12.2922, 12.0]
["2026-09-28T19:44:33.371786+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:33.372614+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:33.449120+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:35.112821+00:00", "trade", 12.275, 978.0]
["2026-09-28T19:44:35.121796+00:00", "trade", 12.275, 77.0]
["2026-09-28T19:44:35.248568+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:35.249523+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:35.250682+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:35.468676+00:00", "trade", 12.2983, 26.0]
["2026-09-28T19:44:35.525914+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:35.621932+00:00", "trade", 12.27, 2.0]
["2026-09-28T19:44:35.734436+00:00", "trade", 12.2934, 1.0]
["2026-09-28T19:44:36.057016+00:00", "trade", 12.2748, 100.0]
["2026-09-28T19:44:36.768058+00:00", "trade", 12.27, 450.0]
["2026-09-28T19:44:37.610179+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:37.611090+00:00", "trade", 12.27, 300.0]
["2026-09-28T19:44:37.703172+00:00", "trade", 12.2813, 55.0]
["2026-09-28T19:44:38.293722+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:38.294765+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:38.354866+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:44:38.362370+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:44:38.407265+00:00", "trade", 12.2735, 99.0]
["2026-09-28T19:44:38.478337+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:44:38.536364+00:00", "trade", 12.2703, 99.0]
["2026-09-28T19:44:39.287449+00:00", "trade", 12.2983, 11800.0]
["2026-09-28T19:44:39.360405+00:00", "trade", 12.2812, 29.0]
["2026-09-28T19:44:39.418484+00:00", "trade", 12.275, 500.0]
["2026-09-28T19:44:39.576001+00:00", "trade", 12.2922, 27.0]
["2026-09-28T19:44:39.612484+00:00", "trade", 12.2922, 100.0]
["2026-09-28T19:44:39.675021+00:00", "trade", 12.27, 100.0]
["2026-09-28T19:44:39.779667+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:39.780682+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:39.848394+00:00", "trade", 12.2931, 61.0]
["2026-09-28T19:44:40.023889+00:00", "trade", 12.275, 16.0]
["2026-09-28T19:44:40.084014+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:40.084470+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:40.317320+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:40.640510+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:44:40.689105+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:44:40.760603+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:44:40.808485+00:00", "trade", 12.275, 99.0]
["2026-09-28T19:44:40.900852+00:00", "trade", 12.27, 99.0]
["2026-09-28T19:44:40.953333+00:00", "trade", 12.2733, 99.0]
["2026-09-28T19:44:40.999061+00:00", "trade", 12.275, 2.0]
["2026-09-28T19:44:40.999916+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:41.509761+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:41.692001+00:00", "trade", 12.2731, 1.0]
["2026-09-28T19:44:41.697220+00:00", "trade", 12.2731, 1.0]
["2026-09-28T19:44:42.379798+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:42.429342+00:00", "trade", 12.2791, 45000.0]
["2026-09-28T19:44:42.429786+00:00", "trade", 12.275, 200.0]
["2026-09-28T19:44:42.429928+00:00", "trade", 12.2778, 58.0]
["2026-09-28T19:44:42.429993+00:00", "trade", 12.2777, 117.0]
["2026-09-28T19:44:42.443490+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:42.537797+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:44:42.554806+00:00", "trade", 12.275, 600.0]
["2026-09-28T19:44:42.570653+00:00", "trade", 12.275, 21.0]
["2026-09-28T19:44:42.572019+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:42.773122+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:42.775147+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:43.028488+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:43.657321+00:00", "trade", 12.2758, 100.0]
["2026-09-28T19:44:43.658175+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:43.658509+00:00", "trade", 12.275, 8.0]
["2026-09-28T19:44:44.812969+00:00", "trade", 12.28, 123.0]
["2026-09-28T19:44:44.813054+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813340+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813341+00:00", "trade", 12.28, 1172.0]
["2026-09-28T19:44:44.813343+00:00", "trade", 12.28, 106.0]
["2026-09-28T19:44:44.813344+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813348+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813348+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813351+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813351+00:00", "trade", 12.28, 1600.0]
["2026-09-28T19:44:44.813357+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:44.813357+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813358+00:00", "trade", 12.28, 84.0]
["2026-09-28T19:44:44.813374+00:00", "trade", 12.28, 28.0]
["2026-09-28T19:44:44.813374+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813375+00:00", "trade", 12.28, 85.0]
["2026-09-28T19:44:44.813396+00:00", "trade", 12.28, 215.0]
["2026-09-28T19:44:44.813397+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813399+00:00", "trade", 12.28, 84.0]
["2026-09-28T19:44:44.813401+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813407+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813433+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:44:44.813438+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813440+00:00", "trade", 12.28, 115.0]
["2026-09-28T19:44:44.813447+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813480+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813500+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813517+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813523+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813531+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813537+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813556+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813563+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813570+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813576+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813591+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813599+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813606+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813613+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813619+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813626+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813639+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813645+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813652+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813658+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813664+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813670+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813677+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813684+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813691+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813702+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813711+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813770+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813785+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:44:44.813787+00:00", "trade", 12.28, 82.0]
["2026-09-28T19:44:44.813793+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813799+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813801+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:44.813803+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813803+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813804+00:00", "trade", 12.28, 1300.0]
["2026-09-28T19:44:44.813807+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813809+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813810+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:44:44.813810+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:44.813812+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813812+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:44.813814+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813815+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:44:44.813815+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813816+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:44:44.813817+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:44.813817+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813820+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:44:44.813820+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:44:44.813821+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813822+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:44.813824+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.813828+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813831+00:00", "trade", 12.28, 1000.0]
["2026-09-28T19:44:44.813835+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:44:44.813835+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813841+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813848+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:44:44.813855+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:44.813864+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:44:44.813866+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813871+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813882+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813884+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813889+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813891+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813898+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813904+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813911+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813918+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813925+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813932+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813936+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813940+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813943+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813947+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813953+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813959+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813963+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.813966+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814038+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814046+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814051+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814065+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814072+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814079+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814101+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814151+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814165+00:00", "trade", 12.28, 36.0]
["2026-09-28T19:44:44.814166+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:44:44.814167+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:44.814172+00:00", "trade", 12.28, 27.0]
["2026-09-28T19:44:44.814172+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:44:44.814175+00:00", "trade", 12.28, 19.0]
["2026-09-28T19:44:44.814175+00:00", "trade", 12.28, 8.0]
["2026-09-28T19:44:44.814351+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814360+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814367+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814374+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814403+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814410+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814430+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814459+00:00", "trade", 12.28, 159.0]
["2026-09-28T19:44:44.814524+00:00", "trade", 12.28, 43.0]
["2026-09-28T19:44:44.814525+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:44:44.814527+00:00", "trade", 12.28, 145.0]
["2026-09-28T19:44:44.814549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814817+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814854+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.814970+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.815104+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:44:44.815547+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:44.815832+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.815833+00:00", "trade", 12.28, 185.0]
["2026-09-28T19:44:44.815834+00:00", "trade", 12.28, 70.0]
["2026-09-28T19:44:44.815867+00:00", "trade", 12.285, 43.0]
["2026-09-28T19:44:44.816135+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816153+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816397+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816404+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816412+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816421+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816429+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.816513+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.819056+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:44.819414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.819464+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.819509+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.819611+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.819888+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.820042+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.822342+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.825082+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.847128+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:44.868418+00:00", "trade", 12.2905, 10.0]
["2026-09-28T19:44:44.916963+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:44.946712+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.045598+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.088651+00:00", "trade", 12.2893, 22.0]
["2026-09-28T19:44:45.147177+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.247174+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.345930+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.445745+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.445754+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.446119+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:45.451924+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.535386+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.555893+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.817841+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.818440+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.922365+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:45.927416+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:46.322697+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:46.626112+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:46.660162+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:46.803149+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:47.109652+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:47.208436+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:47.230405+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:47.883117+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.023438+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.091992+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.092440+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.092454+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.373234+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:44:48.428301+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.483249+00:00", "trade", 12.2905, 100.0]
["2026-09-28T19:44:48.703315+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:48.966150+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:44:49.154318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.483615+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:44:49.484076+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:44:49.484141+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.484186+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.484196+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.484534+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.608823+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.786767+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.787669+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.787690+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.787723+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.787730+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.788145+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:49.788199+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.003574+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.088140+00:00", "trade", 12.2905, 1.0]
["2026-09-28T19:44:50.136739+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.137655+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.144756+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:50.192885+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.324223+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.401256+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.401708+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:50.402173+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.057743+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.190978+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.191432+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.191895+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.192353+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.281480+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.281979+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.282436+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.397022+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.799497+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.799951+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.866017+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:51.967828+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:52.029882+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:52.030339+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:52.087253+00:00", "trade", 12.285, 1000.0]
["2026-09-28T19:44:52.265763+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:52.266227+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:52.266686+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.386531+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:44:53.386854+00:00", "trade", 12.28, 43.0]
["2026-09-28T19:44:53.386857+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.386964+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.386973+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.386992+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.387293+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.387306+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.387472+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.485480+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.695329+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.825084+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:53.941095+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.018829+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.019290+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.019754+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.020203+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.204053+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.204520+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.312130+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.365988+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.366814+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.447444+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.468543+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.480276+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.480812+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:54.880688+00:00", "trade", 12.2781, 35.0]
["2026-09-28T19:44:55.004102+00:00", "trade", 12.28, 17.0]
["2026-09-28T19:44:55.004456+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.004528+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.004564+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.004572+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.004624+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.005013+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.005070+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.005468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.005535+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.005547+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.006519+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.007050+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.047961+00:00", "trade", 12.2782, 35.0]
["2026-09-28T19:44:55.084502+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.110318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.348127+00:00", "trade", 12.2987, 1.0]
["2026-09-28T19:44:55.350770+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:44:55.351486+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.353753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.354202+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.572219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.572221+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:55.573164+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.406304+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:56.407416+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.407873+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.407890+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.480548+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.485336+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.623236+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:56.672226+00:00", "trade", 12.2782, 125.0]
["2026-09-28T19:44:57.040539+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.040993+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.041107+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.042152+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.117333+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:44:57.225799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.792771+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:57.968831+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:59.885004+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:44:59.949679+00:00", "trade", 12.2905, 10.0]
["2026-09-28T19:44:59.954257+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:44:59.954272+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:59.954334+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:59.954463+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:59.954788+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:44:59.954928+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:59.955222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:59.955680+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:44:59.978197+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:44:59.978941+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.013788+00:00", "trade", 12.2904, 367.0]
["2026-09-28T19:45:00.019670+00:00", "trade", 12.2904, 231.0]
["2026-09-28T19:45:00.076753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.076760+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.077258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.077270+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.077713+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.078173+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.078194+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.079578+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.080031+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.080485+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.100226+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.104679+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.209858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.226205+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.440995+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.534245+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.582545+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.583000+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.583007+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.583466+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.943610+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.943835+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.943849+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.944320+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.944775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.945378+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:00.945883+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.946321+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.946362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.946799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.946806+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.978947+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:00.979474+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:00.979485+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.050082+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:01.050800+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.072761+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:01.073136+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.122048+00:00", "trade", 12.2903, 4.0]
["2026-09-28T19:45:01.147252+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.147709+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.240089+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.240097+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.508831+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.508910+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.509365+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.532377+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:01.794283+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:02.046347+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:02.047433+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:02.331187+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.022757+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.045426+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:45:03.059792+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:45:03.120968+00:00", "trade", 12.28, 70.0]
["2026-09-28T19:45:03.175173+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.199286+00:00", "trade", 12.2859, 59.0]
["2026-09-28T19:45:03.236536+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.236584+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.237379+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:03.237691+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:45:03.237693+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.238268+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:03.238378+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.238845+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.276399+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.276872+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.276895+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.276907+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:03.294243+00:00", "trade", 12.285, 16.0]
["2026-09-28T19:45:03.630646+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.630959+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.650205+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:03.673150+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:03.779284+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:03.850470+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:45:04.707071+00:00", "trade", 12.2784, 70.0]
["2026-09-28T19:45:04.780087+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:45:04.780750+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:05.017258+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:45:05.018419+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:05.019125+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:05.131611+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:05.140663+00:00", "trade", 12.2785, 1.0]
["2026-09-28T19:45:05.577364+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077402+00:00", "trade", 12.285, 236028.0]
["2026-09-28T19:45:06.077699+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:45:06.077727+00:00", "trade", 12.285, 350.0]
["2026-09-28T19:45:06.077729+00:00", "trade", 12.285, 350.0]
["2026-09-28T19:45:06.077756+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:45:06.077757+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:45:06.077760+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077762+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:45:06.077764+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:45:06.077765+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.077767+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:45:06.077769+00:00", "trade", 12.29, 280.0]
["2026-09-28T19:45:06.077772+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.077772+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077774+00:00", "trade", 12.29, 31.0]
["2026-09-28T19:45:06.077776+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077780+00:00", "trade", 12.29, 61.0]
["2026-09-28T19:45:06.077780+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077783+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077784+00:00", "trade", 12.29, 992.0]
["2026-09-28T19:45:06.077791+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.077807+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077810+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.077835+00:00", "trade", 12.285, 150.0]
["2026-09-28T19:45:06.077862+00:00", "trade", 12.285, 150.0]
["2026-09-28T19:45:06.077892+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:45:06.077902+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077909+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077923+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077930+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077944+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077950+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077963+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077965+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:45:06.077967+00:00", "trade", 12.29, 342.0]
["2026-09-28T19:45:06.077970+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077972+00:00", "trade", 12.29, 58.0]
["2026-09-28T19:45:06.077974+00:00", "trade", 12.29, 326.0]
["2026-09-28T19:45:06.077975+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.077976+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077977+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.077981+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:45:06.077981+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.077983+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:45:06.077983+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077985+00:00", "trade", 12.2847, 253.0]
["2026-09-28T19:45:06.077985+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.077988+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.077988+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:45:06.077990+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.077997+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078003+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078010+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078016+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078030+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078037+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.078039+00:00", "trade", 12.2847, 518.0]
["2026-09-28T19:45:06.078044+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078051+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078054+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078057+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078062+00:00", "trade", 12.29, 120.0]
["2026-09-28T19:45:06.078064+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078067+00:00", "trade", 12.29, 280.0]
["2026-09-28T19:45:06.078069+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:45:06.078071+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078075+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:45:06.078077+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:45:06.078077+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:45:06.078077+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078077+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078077+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078084+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.078084+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078086+00:00", "trade", 12.29, 80.0]
["2026-09-28T19:45:06.078086+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:45:06.078087+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:45:06.078091+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078091+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078098+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078110+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078124+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:45:06.078124+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078124+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078133+00:00", "trade", 12.285, 236.0]
["2026-09-28T19:45:06.078149+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078154+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078162+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078194+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078195+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:45:06.078198+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:45:06.078198+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:45:06.078198+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.078201+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078202+00:00", "trade", 12.29, 900.0]
["2026-09-28T19:45:06.078205+00:00", "trade", 12.29, 240.0]
["2026-09-28T19:45:06.078207+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078207+00:00", "trade", 12.29, 1300.0]
["2026-09-28T19:45:06.078208+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:45:06.078208+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078211+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078215+00:00", "trade", 12.29, 720.0]
["2026-09-28T19:45:06.078248+00:00", "trade", 12.285, 264.0]
["2026-09-28T19:45:06.078250+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.078250+00:00", "trade", 12.29, 36.0]
["2026-09-28T19:45:06.078251+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:45:06.078255+00:00", "trade", 12.29, 136.0]
["2026-09-28T19:45:06.078260+00:00", "trade", 12.29, 136.0]
["2026-09-28T19:45:06.078317+00:00", "trade", 12.29, 28.0]
["2026-09-28T19:45:06.078324+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078332+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078332+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078339+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078349+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078362+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078376+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078384+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078467+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.078468+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:45:06.078468+00:00", "trade", 12.29, 52.0]
["2026-09-28T19:45:06.078651+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:45:06.078669+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.078698+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.078724+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.078880+00:00", "trade", 12.2891, 24.0]
["2026-09-28T19:45:06.078915+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.078921+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.078978+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079040+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079141+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079149+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079157+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079276+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079281+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079306+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079319+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079344+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079382+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.079846+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.080144+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:45:06.080455+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.080804+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.081619+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.082217+00:00", "trade", 12.29, 58.0]
["2026-09-28T19:45:06.082415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.082920+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.082927+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.083423+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.083554+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:45:06.083614+00:00", "trade", 12.29, 115.0]
["2026-09-28T19:45:06.083675+00:00", "trade", 12.29, 229.0]
["2026-09-28T19:45:06.084517+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:45:06.085805+00:00", "trade", 12.29, 78.0]
["2026-09-28T19:45:06.086825+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:45:06.086986+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:45:06.089497+00:00", "trade", 12.29, 150.0]
["2026-09-28T19:45:06.179448+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.179893+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.179992+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.180094+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.180129+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.180590+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.273377+00:00", "trade", 12.2873, 7.0]
["2026-09-28T19:45:06.277901+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.286307+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.286820+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.336548+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.336993+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.355515+00:00", "trade", 12.295, 305.0]
["2026-09-28T19:45:06.356200+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.356226+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381559+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:45:06.381560+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381562+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381563+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:45:06.381566+00:00", "trade", 12.29, 1727.0]
["2026-09-28T19:45:06.381567+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:45:06.381569+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381639+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:45:06.381639+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381642+00:00", "trade", 12.29, 36.0]
["2026-09-28T19:45:06.381643+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:45:06.381643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381646+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:45:06.381647+00:00", "trade", 12.29, 101.0]
["2026-09-28T19:45:06.381650+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381657+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381663+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381671+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381675+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:45:06.381678+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381684+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381691+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381693+00:00", "trade", 12.29, 230.0]
["2026-09-28T19:45:06.381698+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381705+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381713+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381721+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381728+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381736+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381746+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381748+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:45:06.381753+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381774+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381780+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381786+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381792+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381793+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381794+00:00", "trade", 12.29, 69.0]
["2026-09-28T19:45:06.381797+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.381800+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:06.381803+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381813+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:45:06.381813+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:45:06.381814+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381821+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381827+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:45:06.381828+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381834+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381840+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381847+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381854+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381859+00:00", "trade", 12.29, 337.0]
["2026-09-28T19:45:06.381861+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.381861+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:45:06.381861+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:45:06.381861+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:45:06.381861+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381868+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381875+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381882+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381888+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381895+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381915+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381921+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381928+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381934+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.381935+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:06.381950+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:45:06.381950+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381951+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:45:06.381976+00:00", "trade", 12.29, 1548.0]
["2026-09-28T19:45:06.381978+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:06.381978+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:45:06.381979+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.381980+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.381983+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:45:06.382039+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:45:06.382060+00:00", "trade", 12.29, 376.0]
["2026-09-28T19:45:06.382088+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382097+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.382135+00:00", "trade", 12.29, 264.0]
["2026-09-28T19:45:06.382144+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382149+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:45:06.382201+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382238+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382246+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382246+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382253+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382255+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382258+00:00", "trade", 12.29, 708.0]
["2026-09-28T19:45:06.382260+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382277+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382285+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382310+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382326+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382362+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382377+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382390+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382400+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.382430+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:45:06.382457+00:00", "trade", 12.29, 269.0]
["2026-09-28T19:45:06.382511+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.382532+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382564+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.382595+00:00", "trade", 12.29, 182.0]
["2026-09-28T19:45:06.382620+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.382629+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382673+00:00", "trade", 12.29, 176.0]
["2026-09-28T19:45:06.382719+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.382933+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383092+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:45:06.383148+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383393+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383436+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383437+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383595+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383810+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.383909+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384188+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384216+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384367+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384411+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384656+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384739+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:45:06.384770+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.384780+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.385218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.387045+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.398138+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.412730+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.472076+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:06.472076+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.472148+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.472548+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.472844+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.475581+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.501478+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.501480+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:06.755845+00:00", "trade", 12.285, 89.0]
["2026-09-28T19:45:06.767982+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:07.373392+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:45:07.374171+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:45:07.375389+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:45:07.376324+00:00", "trade", 12.29, 55.0]
["2026-09-28T19:45:08.406383+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:45:08.406468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.672430+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:45:08.672581+00:00", "trade", 12.285, 19.0]
["2026-09-28T19:45:08.676385+00:00", "trade", 12.29, 900.0]
["2026-09-28T19:45:08.676387+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676388+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:45:08.676392+00:00", "trade", 12.29, 140.0]
["2026-09-28T19:45:08.676392+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:45:08.676395+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676395+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676400+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676400+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676403+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:45:08.676418+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:45:08.676421+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676421+00:00", "trade", 12.29, 390.0]
["2026-09-28T19:45:08.676468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676474+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676481+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676487+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676495+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676514+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676521+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676528+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676535+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676542+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676548+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676555+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676562+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676576+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676589+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676602+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676609+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676622+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676629+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:45:08.676636+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676643+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676649+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676656+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676662+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676672+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.676675+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676679+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:45:08.676680+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:45:08.676682+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676684+00:00", "trade", 12.29, 280.0]
["2026-09-28T19:45:08.676688+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676691+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676701+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:45:08.676701+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.676701+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676703+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676711+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676718+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676800+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676800+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676800+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676825+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676831+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676851+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676864+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676904+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676921+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.676954+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676975+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676982+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.676992+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677001+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677001+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677020+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.677029+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677035+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677036+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677058+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677059+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677085+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677086+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677087+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:45:08.677105+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:45:08.677113+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.677116+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677116+00:00", "trade", 12.29, 480.0]
["2026-09-28T19:45:08.677116+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.677118+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677120+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677122+00:00", "trade", 12.29, 53.0]
["2026-09-28T19:45:08.677124+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:45:08.677133+00:00", "trade", 12.29, 900.0]
["2026-09-28T19:45:08.677133+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677155+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:45:08.677220+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677221+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677225+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677250+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677257+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677297+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677343+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677348+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677355+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677370+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677379+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677431+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677733+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677737+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677751+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:45:08.677788+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:45:08.677796+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677858+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.677984+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.678301+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.678317+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.678339+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.678553+00:00", "trade", 12.295, 7.0]
["2026-09-28T19:45:08.678565+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.679508+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.684045+00:00", "trade", 12.296, 1.0]
["2026-09-28T19:45:08.686118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.686142+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.687515+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.687541+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.708958+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.714574+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:45:08.745019+00:00", "trade", 12.2837, 12.0]
["2026-09-28T19:45:08.746002+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:08.776426+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.853519+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:08.853790+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:08.856698+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:08.865782+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:08.865809+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:08.877805+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:08.879509+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:45:08.881282+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:08.961766+00:00", "trade", 12.2842, 100.0]
["2026-09-28T19:45:09.011053+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.011087+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.016812+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:09.038265+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.057572+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:09.062386+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.063045+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:09.063103+00:00", "trade", 12.295, 17.0]
["2026-09-28T19:45:09.063817+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.066011+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:09.116052+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:09.532247+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:10.622606+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:10.622633+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:10.623915+00:00", "trade", 12.284, 4.0]
["2026-09-28T19:45:10.623986+00:00", "trade", 12.2885, 19.0]
["2026-09-28T19:45:10.624642+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:10.645241+00:00", "trade", 12.295, 483.0]
["2026-09-28T19:45:10.878551+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:45:10.880396+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:10.956663+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:45:11.452261+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:11.629210+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:11.629237+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:11.957337+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:45:12.481841+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:12.703547+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:12.734167+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:12.734193+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:12.986237+00:00", "trade", 12.2963, 100.0]
["2026-09-28T19:45:13.006042+00:00", "trade", 12.3, 294.0]
["2026-09-28T19:45:13.006045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:13.006108+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:13.006497+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:13.026620+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:13.048915+00:00", "trade", 12.2886, 10.0]
["2026-09-28T19:45:13.548368+00:00", "trade", 12.2843, 1.0]
["2026-09-28T19:45:13.883971+00:00", "trade", 12.284, 32.0]
["2026-09-28T19:45:13.885592+00:00", "trade", 12.284, 13.0]
["2026-09-28T19:45:13.890675+00:00", "trade", 12.284, 28.0]
["2026-09-28T19:45:13.908620+00:00", "trade", 12.284, 36.0]
["2026-09-28T19:45:14.141411+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:14.234955+00:00", "trade", 12.2955, 400.0]
["2026-09-28T19:45:14.872069+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:15.461567+00:00", "trade", 12.2955, 100.0]
["2026-09-28T19:45:16.546193+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:45:16.546449+00:00", "trade", 12.3, 119.0]
["2026-09-28T19:45:17.891033+00:00", "trade", 12.2843, 52.0]
["2026-09-28T19:45:17.895645+00:00", "trade", 12.2843, 2.0]
["2026-09-28T19:45:17.912401+00:00", "trade", 12.2843, 83.0]
["2026-09-28T19:45:18.141835+00:00", "trade", 12.289, 300.0]
["2026-09-28T19:45:18.824494+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:18.824520+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:18.890890+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:18.937449+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:18.938226+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:19.059501+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:19.169415+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:45:19.572708+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:19.891493+00:00", "trade", 12.2886, 100.0]
["2026-09-28T19:45:20.058868+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:21.222009+00:00", "trade", 12.286, 11.0]
["2026-09-28T19:45:21.222903+00:00", "trade", 12.286, 11.0]
["2026-09-28T19:45:21.223053+00:00", "trade", 12.286, 43.0]
["2026-09-28T19:45:22.310009+00:00", "trade", 12.2844, 4.0]
["2026-09-28T19:45:22.310783+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:45:22.384259+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:22.533916+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:23.279417+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:23.715432+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:23.779373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:24.826259+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:24.979740+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:25.293846+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:25.294296+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:25.532585+00:00", "trade", 12.3, 7.0]
["2026-09-28T19:45:25.533125+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:25.581397+00:00", "trade", 12.2843, 66.0]
["2026-09-28T19:45:26.408975+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:45:26.494758+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:45:26.494780+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:45:26.494780+00:00", "trade", 12.3, 108.0]
["2026-09-28T19:45:26.494782+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:45:26.494783+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:45:26.494787+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494787+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494790+00:00", "trade", 12.3, 31.0]
["2026-09-28T19:45:26.494790+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494795+00:00", "trade", 12.3, 380.0]
["2026-09-28T19:45:26.494795+00:00", "trade", 12.3, 24.0]
["2026-09-28T19:45:26.494798+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:45:26.494798+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:45:26.494803+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:45:26.494803+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:45:26.494807+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:45:26.494807+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494811+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494811+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.494814+00:00", "trade", 12.3, 177.0]
["2026-09-28T19:45:26.494914+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494921+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494927+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494934+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494940+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494959+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494965+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494972+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494979+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.494985+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495024+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495038+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495050+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:45:26.495052+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495052+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495056+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:45:26.495056+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495059+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495066+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495073+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:45:26.495073+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:45:26.495073+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495074+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:45:26.495082+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495153+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495182+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495195+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:45:26.495195+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495195+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495228+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495242+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495249+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495257+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495342+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:45:26.495344+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:45:26.495344+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495365+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:26.495370+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495373+00:00", "trade", 12.3, 160.0]
["2026-09-28T19:45:26.495373+00:00", "trade", 12.3, 940.0]
["2026-09-28T19:45:26.495373+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:45:26.495377+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.495381+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:45:26.495381+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:45:26.495486+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:45:26.495885+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.495923+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:45:26.495924+00:00", "trade", 12.3, 73.0]
["2026-09-28T19:45:26.496036+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496045+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:26.496069+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496136+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496293+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496378+00:00", "trade", 12.305, 11.0]
["2026-09-28T19:45:26.496394+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496420+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496553+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496587+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496663+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.496686+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.496708+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.497177+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.497221+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.497717+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:45:26.497812+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:45:26.497827+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.497938+00:00", "trade", 12.305, 148.0]
["2026-09-28T19:45:26.498019+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.498674+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.498677+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:26.499106+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:45:26.499413+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.499420+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.499432+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.499995+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.500262+00:00", "trade", 12.305, 692.0]
["2026-09-28T19:45:26.500885+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.503318+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:26.506627+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.509290+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.510857+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.510881+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.511502+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.521376+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.524702+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:26.525133+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:45:26.525533+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.525547+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:26.525559+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.527066+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.555855+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.594805+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.595313+00:00", "trade", 12.3, 68.0]
["2026-09-28T19:45:26.595316+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.595706+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.595733+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.595929+00:00", "trade", 12.3047, 52.0]
["2026-09-28T19:45:26.596064+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.597195+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.597196+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.607204+00:00", "trade", 12.305, 312.0]
["2026-09-28T19:45:26.607262+00:00", "trade", 12.305, 37.0]
["2026-09-28T19:45:26.607392+00:00", "trade", 12.305, 448.0]
["2026-09-28T19:45:26.607413+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:45:26.607794+00:00", "trade", 12.305, 1047.0]
["2026-09-28T19:45:26.607842+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.608025+00:00", "trade", 12.305, 59.0]
["2026-09-28T19:45:26.608383+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:45:26.608401+00:00", "trade", 12.305, 51.0]
["2026-09-28T19:45:26.613624+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:45:26.616964+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:45:26.617576+00:00", "trade", 12.305, 69.0]
["2026-09-28T19:45:26.618842+00:00", "trade", 12.305, 448.0]
["2026-09-28T19:45:26.619102+00:00", "trade", 12.305, 97.0]
["2026-09-28T19:45:26.650283+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:26.653150+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:26.690876+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.744378+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:45:26.744436+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.745060+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.745089+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.837339+00:00", "trade", 12.2889, 10.0]
["2026-09-28T19:45:26.885039+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:26.920316+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:27.226364+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:27.226985+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:27.227609+00:00", "trade", 12.305, 51.0]
["2026-09-28T19:45:27.230189+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:27.241584+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:27.258413+00:00", "trade", 12.305, 229.0]
["2026-09-28T19:45:27.259028+00:00", "trade", 12.2954, 50.0]
["2026-09-28T19:45:27.259684+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:45:27.354637+00:00", "trade", 12.305, 45.0]
["2026-09-28T19:45:27.355202+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:27.433088+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:27.436321+00:00", "trade", 12.305, 51.0]
["2026-09-28T19:45:27.437908+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:45:27.495561+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:27.595239+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:28.076040+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:28.404451+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:28.473687+00:00", "trade", 12.305, 19.0]
["2026-09-28T19:45:29.113838+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:29.114036+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:29.316513+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:29.721603+00:00", "trade", 12.2854, 53.0]
["2026-09-28T19:45:30.011700+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:30.012162+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:30.183352+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:30.514427+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:30.744505+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.159062+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.366750+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.627134+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.667716+00:00", "trade", 12.3039, 22.0]
["2026-09-28T19:45:31.668559+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.804229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:31.956004+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:32.027509+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:32.335860+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:32.380319+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:45:32.380747+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:32.381028+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:32.404872+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:32.735130+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:33.416539+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:33.417310+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:45:33.458178+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:33.458225+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:33.458438+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:33.627484+00:00", "trade", 12.2856, 8.0]
["2026-09-28T19:45:33.667366+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:45:33.690092+00:00", "trade", 12.2889, 29.0]
["2026-09-28T19:45:33.714162+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:33.965373+00:00", "trade", 12.305, 129.0]
["2026-09-28T19:45:34.265917+00:00", "trade", 12.2889, 1.0]
["2026-09-28T19:45:34.395475+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:45:34.902752+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:45:35.566135+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566137+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:45:35.566140+00:00", "trade", 12.3, 767.0]
["2026-09-28T19:45:35.566154+00:00", "trade", 12.3, 406.0]
["2026-09-28T19:45:35.566156+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566158+00:00", "trade", 12.3, 406.0]
["2026-09-28T19:45:35.566161+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:45:35.566165+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566166+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566173+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566181+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566188+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566192+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:45:35.566195+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566209+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566223+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566225+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566236+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566251+00:00", "trade", 12.3, 230.0]
["2026-09-28T19:45:35.566260+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566268+00:00", "trade", 12.3, 55.0]
["2026-09-28T19:45:35.566284+00:00", "trade", 12.3, 206.0]
["2026-09-28T19:45:35.566285+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566314+00:00", "trade", 12.3, 112.0]
["2026-09-28T19:45:35.566325+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:45:35.566360+00:00", "trade", 12.3, 4459.0]
["2026-09-28T19:45:35.566361+00:00", "trade", 12.3, 87.0]
["2026-09-28T19:45:35.566362+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:45:35.566363+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:45:35.566368+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566454+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566461+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566470+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566476+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566478+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566482+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566489+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566495+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566501+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566508+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566514+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566520+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566521+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.566526+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566531+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:45:35.566531+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:45:35.566532+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566533+00:00", "trade", 12.3, 64.0]
["2026-09-28T19:45:35.566534+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566539+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566545+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566549+00:00", "trade", 12.3, 236.0]
["2026-09-28T19:45:35.566550+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566551+00:00", "trade", 12.3, 64.0]
["2026-09-28T19:45:35.566553+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566620+00:00", "trade", 12.3, 36.0]
["2026-09-28T19:45:35.566682+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566755+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.566759+00:00", "trade", 12.3045, 52.0]
["2026-09-28T19:45:35.566822+00:00", "trade", 12.3, 67.0]
["2026-09-28T19:45:35.566886+00:00", "trade", 12.3, 54.0]
["2026-09-28T19:45:35.566945+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:45:35.567029+00:00", "trade", 12.3, 219.0]
["2026-09-28T19:45:35.567041+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.567155+00:00", "trade", 12.3, 68.0]
["2026-09-28T19:45:35.567198+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.567229+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.567292+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.567313+00:00", "trade", 12.3, 16.0]
["2026-09-28T19:45:35.567314+00:00", "trade", 12.3, 84.0]
["2026-09-28T19:45:35.567322+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.567447+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:45:35.567448+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:45:35.567588+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:45:35.567677+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.567724+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567731+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567735+00:00", "trade", 12.3, 75.0]
["2026-09-28T19:45:35.567738+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567744+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567750+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567757+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567764+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567770+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567777+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567784+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567791+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567798+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567804+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567810+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:45:35.567866+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.567867+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568045+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568052+00:00", "trade", 12.3, 54.0]
["2026-09-28T19:45:35.568069+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568109+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568149+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.568199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568208+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.568269+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568299+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568463+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:45:35.568654+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568811+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.568891+00:00", "trade", 12.3, 31.0]
["2026-09-28T19:45:35.569041+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.569346+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:45:35.570205+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.570640+00:00", "trade", 12.3, 123.0]
["2026-09-28T19:45:35.570889+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:45:35.572425+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.572574+00:00", "trade", 12.3, 206.0]
["2026-09-28T19:45:35.580196+00:00", "trade", 12.3, 28.0]
["2026-09-28T19:45:35.607127+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:35.761220+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:45:35.761221+00:00", "trade", 12.295, 50.0]
["2026-09-28T19:45:35.761231+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.763163+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.763308+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.763727+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.798101+00:00", "trade", 12.295, 700.0]
["2026-09-28T19:45:35.869085+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:45:35.872911+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:45:35.872924+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:45:35.872928+00:00", "trade", 12.295, 76.0]
["2026-09-28T19:45:35.872928+00:00", "trade", 12.295, 74.0]
["2026-09-28T19:45:35.872950+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:45:35.872951+00:00", "trade", 12.295, 150.0]
["2026-09-28T19:45:35.872955+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:45:35.872956+00:00", "trade", 12.295, 150.0]
["2026-09-28T19:45:35.873008+00:00", "trade", 12.295, 26.0]
["2026-09-28T19:45:35.873010+00:00", "trade", 12.295, 324.0]
["2026-09-28T19:45:35.873578+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.873598+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.873633+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.873718+00:00", "trade", 12.295, 350.0]
["2026-09-28T19:45:35.873729+00:00", "trade", 12.295, 350.0]
["2026-09-28T19:45:35.874031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.874058+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.874122+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:35.974060+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:45:36.048339+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.055077+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:45:36.301874+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.502822+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.503672+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.552654+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:36.566748+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.908164+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:36.909174+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:37.227323+00:00", "trade", 12.2861, 5.0]
["2026-09-28T19:45:37.228483+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:37.228980+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:37.647738+00:00", "trade", 12.2861, 1.0]
["2026-09-28T19:45:37.707449+00:00", "trade", 12.2861, 11.0]
["2026-09-28T19:45:37.889784+00:00", "trade", 12.2861, 11.0]
["2026-09-28T19:45:39.150205+00:00", "trade", 12.3, 36.0]
["2026-09-28T19:45:39.150953+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:45:40.188210+00:00", "trade", 12.295, 135.0]
["2026-09-28T19:45:40.289010+00:00", "trade", 12.2856, 34.0]
["2026-09-28T19:45:40.561434+00:00", "trade", 12.2891, 10.0]
["2026-09-28T19:45:40.807524+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:41.191779+00:00", "trade", 12.2855, 29.0]
["2026-09-28T19:45:41.388201+00:00", "trade", 12.2963, 100.0]
["2026-09-28T19:45:41.650503+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:45:41.650527+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:45:41.650537+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:45:41.650539+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:45:41.650877+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:41.650980+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:41.650987+00:00", "trade", 12.295, 101.0]
["2026-09-28T19:45:41.650989+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:45:41.651477+00:00", "trade", 12.295, 185.0]
["2026-09-28T19:45:41.651853+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:41.651914+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:41.651930+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:41.698133+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:42.008171+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:42.351488+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:42.667040+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:43.192472+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:43.277677+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:43.278728+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:43.280259+00:00", "trade", 12.289, 100.0]
["2026-09-28T19:45:44.262809+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:45.001603+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:45.001702+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:45.002304+00:00", "trade", 12.295, 98.0]
["2026-09-28T19:45:45.002363+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:45.078468+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:45.178392+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:45.599906+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:45.600961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:46.268126+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:45:46.268605+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:46.328544+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:47.128407+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:47.152879+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:45:47.291195+00:00", "trade", 12.289, 5.0]
["2026-09-28T19:45:47.805589+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:45:48.008103+00:00", "trade", 12.2916, 1500.0]
["2026-09-28T19:45:48.070509+00:00", "trade", 12.29, 16.0]
["2026-09-28T19:45:48.070567+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:45:48.070568+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:48.070570+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:48.070570+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.070584+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:45:48.071002+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.071009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.071018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.071038+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.071062+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.071102+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.096580+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:48.097006+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.165300+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.593287+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.596566+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.596586+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.596889+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.597322+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:48.600364+00:00", "trade", 12.2853, 1.0]
["2026-09-28T19:45:48.818744+00:00", "trade", 12.2963, 11.0]
["2026-09-28T19:45:48.888603+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:49.110261+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:49.667039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:49.842254+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:49.842548+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:49.843230+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:49.923860+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.016135+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.017169+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.017216+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.017725+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.018135+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.060768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.060816+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.203126+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.203673+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:50.492394+00:00", "trade", 12.2853, 74.0]
["2026-09-28T19:45:50.783624+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:51.067354+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:51.184245+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:52.317898+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:52.637953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:52.718761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:52.814462+00:00", "trade", 12.3, 16.0]
["2026-09-28T19:45:52.815162+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:52.815248+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:45:53.578248+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:53.578364+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:53.578572+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:53.578933+00:00", "trade", 12.295, 97.0]
["2026-09-28T19:45:53.578986+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:45:53.583203+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:53.593884+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:53.684466+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:53.783543+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:54.288063+00:00", "trade", 12.289, 10.0]
["2026-09-28T19:45:54.629066+00:00", "trade", 12.2911, 100.0]
["2026-09-28T19:45:54.891647+00:00", "trade", 12.2875, 31.0]
["2026-09-28T19:45:54.896619+00:00", "trade", 12.2875, 8.0]
["2026-09-28T19:45:54.913596+00:00", "trade", 12.2876, 6.0]
["2026-09-28T19:45:55.215218+00:00", "trade", 12.295, 11.0]
["2026-09-28T19:45:55.215500+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.215645+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.215701+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.382210+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:45:55.382552+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.382718+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.382730+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:55.641324+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:45:56.057040+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.253397+00:00", "trade", 12.2875, 1.0]
["2026-09-28T19:45:56.451308+00:00", "trade", 12.289, 100.0]
["2026-09-28T19:45:56.467039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.816460+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:45:56.818353+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:45:56.818418+00:00", "trade", 12.29, 28.0]
["2026-09-28T19:45:56.819093+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.819120+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.819127+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.819181+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:56.937862+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.035620+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.086438+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.187643+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:45:57.278998+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.488849+00:00", "trade", 12.295, 6.0]
["2026-09-28T19:45:57.489309+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.541858+00:00", "trade", 12.2938, 3660.0]
["2026-09-28T19:45:57.554203+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.606221+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:45:57.606944+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.606991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.654437+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:57.658664+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:45:57.890045+00:00", "trade", 12.295, 5.0]
["2026-09-28T19:45:58.001763+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:45:58.284982+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:58.285438+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:59.007436+00:00", "trade", 12.2854, 100.0]
["2026-09-28T19:45:59.026463+00:00", "trade", 12.2892, 200.0]
["2026-09-28T19:45:59.103865+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:59.517292+00:00", "trade", 12.3, 1700.0]
["2026-09-28T19:45:59.518068+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:45:59.518123+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:45:59.520956+00:00", "trade", 12.295, 1100.0]
["2026-09-28T19:45:59.521447+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:45:59.639449+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:45:59.639904+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:00.567321+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:00.930975+00:00", "trade", 12.2893, 100.0]
["2026-09-28T19:46:02.957703+00:00", "trade", 12.2856, 41.0]
["2026-09-28T19:46:03.891624+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:03.892152+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:03.894121+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:03.936832+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:03.936941+00:00", "trade", 12.295, 30.0]
["2026-09-28T19:46:03.936965+00:00", "trade", 12.295, 26.0]
["2026-09-28T19:46:03.936969+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:03.937800+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:46:04.967040+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:05.871690+00:00", "trade", 12.295, 800.0]
["2026-09-28T19:46:06.049721+00:00", "trade", 12.295, 25.0]
["2026-09-28T19:46:06.053657+00:00", "trade", 12.295, 24.0]
["2026-09-28T19:46:06.307002+00:00", "trade", 12.2963, 100.0]
["2026-09-28T19:46:06.324351+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:06.324408+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:06.776154+00:00", "trade", 12.2891, 10.0]
["2026-09-28T19:46:07.021632+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:07.021680+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:07.152748+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:07.154011+00:00", "trade", 12.295, 14.0]
["2026-09-28T19:46:07.158500+00:00", "trade", 12.295, 144.0]
["2026-09-28T19:46:07.343290+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:07.343340+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:07.343996+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.895986+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896062+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896090+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896097+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896403+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896424+00:00", "trade", 12.29, 57.0]
["2026-09-28T19:46:08.896483+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:46:08.896570+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896729+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896751+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896795+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896802+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.896881+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897167+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:08.897211+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:46:08.897394+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897407+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897447+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897638+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897676+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:08.897891+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:09.162148+00:00", "trade", 12.295, 51.0]
["2026-09-28T19:46:09.490646+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:09.541249+00:00", "trade", 12.2937, 99.0]
["2026-09-28T19:46:10.061756+00:00", "trade", 12.29, 251.0]
["2026-09-28T19:46:10.891312+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:10.891313+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:46:10.892021+00:00", "trade", 12.295, 12.0]
["2026-09-28T19:46:10.895713+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:46:10.895794+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:46:10.895847+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.896156+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.896253+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.896278+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.896308+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.896903+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.897136+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:10.897296+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:11.112085+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:11.228003+00:00", "trade", 12.2891, 21.0]
["2026-09-28T19:46:11.924490+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:11.924588+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:11.924595+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:12.241373+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:12.241505+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:12.241824+00:00", "trade", 12.295, 4.0]
["2026-09-28T19:46:12.241994+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:12.464404+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:12.464430+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:12.728031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:12.728068+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.171058+00:00", "trade", 12.295, 3.0]
["2026-09-28T19:46:13.535559+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:46:13.537858+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.700107+00:00", "trade", 12.2858, 100.0]
["2026-09-28T19:46:13.731037+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.731063+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.732958+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.733362+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:13.895302+00:00", "trade", 12.2987, 75.0]
["2026-09-28T19:46:13.899781+00:00", "trade", 12.2987, 17.0]
["2026-09-28T19:46:13.904709+00:00", "trade", 12.2987, 11.0]
["2026-09-28T19:46:14.022366+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:14.272511+00:00", "trade", 12.292, 14.0]
["2026-09-28T19:46:14.277773+00:00", "trade", 12.2923, 14.0]
["2026-09-28T19:46:14.766943+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:14.892578+00:00", "trade", 12.2967, 43.0]
["2026-09-28T19:46:14.892837+00:00", "trade", 12.2967, 14.0]
["2026-09-28T19:46:14.895985+00:00", "trade", 12.2967, 4.0]
["2026-09-28T19:46:14.996401+00:00", "trade", 12.2856, 72.0]
["2026-09-28T19:46:15.430641+00:00", "trade", 12.2903, 54.0]
["2026-09-28T19:46:15.952484+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.058754+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.058849+00:00", "trade", 12.29, 66.0]
["2026-09-28T19:46:16.058905+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.058932+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.058939+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059130+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059347+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059359+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059366+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059756+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.059816+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.187223+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.270111+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:46:16.317904+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.318234+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.318695+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.329734+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.335258+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:16.393106+00:00", "trade", 12.2903, 99.0]
["2026-09-28T19:46:16.691441+00:00", "trade", 12.2891, 1.0]
["2026-09-28T19:46:16.837121+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.837170+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.837181+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.837632+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.838987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.901954+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.911239+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:16.939325+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.095243+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:46:17.095667+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.348495+00:00", "trade", 12.295, 13.0]
["2026-09-28T19:46:17.348497+00:00", "trade", 12.295, 87.0]
["2026-09-28T19:46:17.348604+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:17.349182+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:17.349332+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.349554+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.349892+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.349922+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.438779+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:17.440735+00:00", "trade", 12.2858, 1.0]
["2026-09-28T19:46:17.498548+00:00", "trade", 12.2858, 100.0]
["2026-09-28T19:46:17.548139+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.594996+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.621930+00:00", "trade", 12.2966, 100.0]
["2026-09-28T19:46:17.814131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:17.901676+00:00", "trade", 12.2986, 87.0]
["2026-09-28T19:46:17.904618+00:00", "trade", 12.2986, 2.0]
["2026-09-28T19:46:17.922233+00:00", "trade", 12.2986, 56.0]
["2026-09-28T19:46:17.927755+00:00", "trade", 12.2986, 27.0]
["2026-09-28T19:46:18.001572+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:18.140384+00:00", "trade", 12.2947, 13.0]
["2026-09-28T19:46:18.584686+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:18.585406+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:18.636372+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:46:19.166714+00:00", "trade", 12.2966, 100.0]
["2026-09-28T19:46:19.398850+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:19.399329+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:19.513405+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:19.563449+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:19.570244+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:46:19.718198+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:19.724751+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:19.886709+00:00", "trade", 12.2905, 289.0]
["2026-09-28T19:46:20.151259+00:00", "trade", 12.2891, 10.0]
["2026-09-28T19:46:20.308186+00:00", "trade", 12.295, 81.0]
["2026-09-28T19:46:20.670571+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:20.881019+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:20.952168+00:00", "trade", 12.2905, 61.0]
["2026-09-28T19:46:21.207753+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:21.231446+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:21.241384+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:21.556363+00:00", "trade", 12.286, 1.0]
["2026-09-28T19:46:22.003989+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:22.443410+00:00", "trade", 12.2905, 125.0]
["2026-09-28T19:46:22.444223+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:46:22.444281+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:46:23.417022+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:23.628184+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:46:24.044463+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.045079+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.045502+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.045865+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.047656+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.099161+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.250359+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:24.769187+00:00", "trade", 12.2966, 100.0]
["2026-09-28T19:46:24.823445+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:25.065101+00:00", "trade", 12.29, 70.0]
["2026-09-28T19:46:26.101407+00:00", "trade", 12.2892, 100.0]
["2026-09-28T19:46:26.102871+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.311952+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.347026+00:00", "trade", 12.2984, 56.0]
["2026-09-28T19:46:26.350965+00:00", "trade", 12.295, 1152.0]
["2026-09-28T19:46:26.351045+00:00", "trade", 12.295, 676.0]
["2026-09-28T19:46:26.352005+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.352134+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.352506+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.352961+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.393988+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:46:26.394363+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.394522+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.413501+00:00", "trade", 12.2903, 17.0]
["2026-09-28T19:46:26.528346+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.528752+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.599470+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.599844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.647948+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:26.675084+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.699509+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.700096+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:46:26.700814+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.735303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:26.736130+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.000937+00:00", "trade", 12.2901, 20.0]
["2026-09-28T19:46:27.356784+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:46:27.357295+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.357356+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.357927+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.358819+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.367091+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:27.644857+00:00", "trade", 12.2892, 21.0]
["2026-09-28T19:46:27.759855+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:27.813301+00:00", "trade", 12.2938, 99.0]
["2026-09-28T19:46:28.148429+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:29.085757+00:00", "trade", 12.295, 15.0]
["2026-09-28T19:46:29.086239+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:46:29.341088+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:29.341549+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:29.350963+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:29.351413+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:29.767826+00:00", "trade", 12.2912, 6.0]
["2026-09-28T19:46:29.787197+00:00", "trade", 12.2915, 6.0]
["2026-09-28T19:46:30.267034+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:46:30.267041+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:46:30.267107+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.267391+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.267466+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.267476+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.269057+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.407049+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.534115+00:00", "trade", 12.29, 41.0]
["2026-09-28T19:46:30.534867+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:30.660918+00:00", "trade", 12.295, 1000.0]
["2026-09-28T19:46:30.962587+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.043408+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.043455+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.203420+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.613448+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.613645+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.613704+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.613772+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.614276+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.704743+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.890566+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:31.977740+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:32.210076+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:32.210408+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:32.229628+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:32.455186+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:32.507316+00:00", "trade", 12.2934, 99.0]
["2026-09-28T19:46:32.927867+00:00", "trade", 12.2966, 100.0]
["2026-09-28T19:46:32.935116+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:46:33.450100+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:33.474606+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:33.521352+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:33.521399+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:33.521424+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:33.522263+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:33.597949+00:00", "trade", 12.2892, 10.0]
["2026-09-28T19:46:33.941004+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:34.428628+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:34.546041+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:46:34.546875+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:34.547440+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:34.548672+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:46:34.566429+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:46:34.567043+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:35.586475+00:00", "trade", 12.2943, 6.0]
["2026-09-28T19:46:35.702598+00:00", "trade", 12.295, 99.0]
["2026-09-28T19:46:35.838373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:35.838434+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:35.839205+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:35.920407+00:00", "trade", 12.295, 8.0]
["2026-09-28T19:46:35.933634+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:35.934214+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:35.939755+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:35.940465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.009393+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.025547+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:36.027982+00:00", "trade", 12.2942, 300.0]
["2026-09-28T19:46:36.050273+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:46:36.176543+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.202701+00:00", "trade", 12.295, 222.0]
["2026-09-28T19:46:36.203603+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.401820+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.406185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.406237+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.540189+00:00", "trade", 12.29, 83.0]
["2026-09-28T19:46:36.540632+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:36.540647+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:37.306999+00:00", "trade", 12.2942, 1.0]
["2026-09-28T19:46:37.309473+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:37.310192+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:37.310235+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:37.335033+00:00", "trade", 12.2942, 7.0]
["2026-09-28T19:46:37.361448+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:37.413289+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:46:37.487099+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:38.309376+00:00", "trade", 12.2942, 5.0]
["2026-09-28T19:46:38.986728+00:00", "trade", 12.2901, 1300.0]
["2026-09-28T19:46:39.849581+00:00", "trade", 12.2866, 74.0]
["2026-09-28T19:46:40.360002+00:00", "trade", 12.2858, 28.0]
["2026-09-28T19:46:40.414073+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:40.703729+00:00", "trade", 12.2958, 100.0]
["2026-09-28T19:46:40.704472+00:00", "trade", 12.3, 19.0]
["2026-09-28T19:46:40.704498+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:46:40.878660+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:46:41.888776+00:00", "trade", 12.294, 7.0]
["2026-09-28T19:46:41.889528+00:00", "trade", 12.29, 1800.0]
["2026-09-28T19:46:42.359769+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.361599+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.401837+00:00", "trade", 12.29, 99.0]
["2026-09-28T19:46:42.452255+00:00", "trade", 12.2933, 99.0]
["2026-09-28T19:46:42.694768+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694770+00:00", "trade", 12.29, 708.0]
["2026-09-28T19:46:42.694771+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694775+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694775+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:46:42.694778+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694778+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.694783+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:46:42.694783+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:46:42.694785+00:00", "trade", 12.29, 35.0]
["2026-09-28T19:46:42.694785+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694791+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694791+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694793+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694806+00:00", "trade", 12.29, 206.0]
["2026-09-28T19:46:42.694809+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.694813+00:00", "trade", 12.29, 96.0]
["2026-09-28T19:46:42.694813+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694813+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694814+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:46:42.694815+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.694822+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:46:42.694823+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694823+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694850+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694850+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694855+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.694858+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:46:42.694858+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.694860+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:46:42.694976+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.694983+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.694991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.694997+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695004+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695011+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695018+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695025+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695032+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695039+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.695039+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:46:42.695044+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695045+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:46:42.695060+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695064+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.695084+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695091+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695098+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695104+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695110+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:46:42.695111+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695117+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695119+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.695123+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695137+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695138+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:46:42.695139+00:00", "trade", 12.29, 61.0]
["2026-09-28T19:46:42.695146+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695152+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695159+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695165+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695172+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695200+00:00", "trade", 12.29, 723.0]
["2026-09-28T19:46:42.695201+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:46:42.695211+00:00", "trade", 12.29, 391.0]
["2026-09-28T19:46:42.695217+00:00", "trade", 12.29, 801.0]
["2026-09-28T19:46:42.695220+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.695220+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:46:42.695220+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695225+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695225+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:46:42.695227+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.695229+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695229+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.695231+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:46:42.695233+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695236+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695256+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:46:42.695272+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695274+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695309+00:00", "trade", 12.29, 30.0]
["2026-09-28T19:46:42.695318+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.695318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695338+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695345+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695354+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695369+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695380+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695403+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695413+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695420+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695434+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695441+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695458+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695490+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695707+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695744+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695763+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695790+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695802+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.695817+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.696026+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.696033+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.696115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.696218+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:46:42.696328+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.696486+00:00", "trade", 12.29, 175.0]
["2026-09-28T19:46:42.696647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.697198+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:46:42.697675+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.698203+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:46:42.699884+00:00", "trade", 12.28, 69.0]
["2026-09-28T19:46:42.699899+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700249+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700640+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:42.700641+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:46:42.700665+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700690+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700704+00:00", "trade", 12.28, 39.0]
["2026-09-28T19:46:42.700704+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700730+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:42.700830+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:46:42.700898+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.700981+00:00", "trade", 12.29, 181.0]
["2026-09-28T19:46:42.701020+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701056+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701070+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701080+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701130+00:00", "trade", 12.29, 19.0]
["2026-09-28T19:46:42.701137+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701144+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701155+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.701468+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.701773+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.702667+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.702674+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.702686+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.702698+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.703270+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.703346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.704120+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.704534+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.704540+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.704547+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.704630+00:00", "trade", 12.29, 59.0]
["2026-09-28T19:46:42.705204+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.706489+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.707332+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.707372+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:46:42.710008+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.712917+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:46:42.726485+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.730711+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:46:42.730750+00:00", "trade", 12.29, 233.0]
["2026-09-28T19:46:42.731670+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:46:42.731733+00:00", "trade", 12.28, 57.0]
["2026-09-28T19:46:42.731790+00:00", "trade", 12.28, 248.0]
["2026-09-28T19:46:42.731994+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.780197+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.887408+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:46:42.887468+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:42.887684+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:46:42.887821+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.887867+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.887886+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.887918+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.887927+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.888158+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.888420+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.888708+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.888835+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.889184+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.889468+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.890021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.922267+00:00", "trade", 12.285, 183.0]
["2026-09-28T19:46:42.922729+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:42.923180+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.170510+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.204760+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.204807+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.282062+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:43.282707+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.297592+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.695549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.695700+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.806926+00:00", "trade", 12.285, 183.0]
["2026-09-28T19:46:43.807363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.807490+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.807639+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.807685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.869417+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:43.869431+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.037343+00:00", "trade", 12.2899, 20.0]
["2026-09-28T19:46:44.102531+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:46:44.102544+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:44.102588+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:44.102739+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:44.102943+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:44.103247+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.103295+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.103759+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.106493+00:00", "trade", 12.28, 17.0]
["2026-09-28T19:46:44.248907+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.249378+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.291074+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.460050+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.548979+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:46:44.548982+00:00", "trade", 12.285, 88.0]
["2026-09-28T19:46:44.549585+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:44.549604+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.549685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.550038+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.550054+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.550115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.550496+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.553060+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.557506+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:44.628090+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:46:44.628250+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:44.628544+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.628959+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.979958+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:44.980364+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.214154+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.214605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.215529+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.242819+00:00", "trade", 12.2859, 2.0]
["2026-09-28T19:46:45.272780+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.274651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.280969+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.281035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.499340+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:46:45.499787+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.499796+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.499810+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.499824+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.499858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:45.592368+00:00", "trade", 12.288, 24.0]
["2026-09-28T19:46:45.593376+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.452387+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.641427+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.642354+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.774773+00:00", "trade", 12.2965, 20.0]
["2026-09-28T19:46:46.811078+00:00", "trade", 12.2892, 10.0]
["2026-09-28T19:46:46.821628+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:46.821649+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:46.821704+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:46.822060+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:46.823478+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:46.823553+00:00", "trade", 12.28, 71.0]
["2026-09-28T19:46:46.901218+00:00", "trade", 12.285, 183.0]
["2026-09-28T19:46:46.901618+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.901644+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.903484+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.903523+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:46.925694+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.031849+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.031895+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.284058+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:47.284784+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.285168+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.611264+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.766189+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.766988+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.853141+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:47.907181+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:48.075442+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:48.142365+00:00", "trade", 12.2903, 30.0]
["2026-09-28T19:46:48.866693+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:50.322927+00:00", "trade", 12.2884, 300.0]
["2026-09-28T19:46:50.408342+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:50.474796+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:50.783105+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:50.783886+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:46:50.841845+00:00", "trade", 12.282, 46.0]
["2026-09-28T19:46:50.861772+00:00", "trade", 12.2823, 45.0]
["2026-09-28T19:46:51.505139+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506391+00:00", "trade", 12.28, 293.0]
["2026-09-28T19:46:51.506406+00:00", "trade", 12.28, 107.0]
["2026-09-28T19:46:51.506406+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506411+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506789+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506834+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506843+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.506861+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.508021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.508032+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.577709+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.722011+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:46:51.722732+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.941003+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.941019+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.941026+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.941033+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:51.960923+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.020379+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.442886+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:46:52.498371+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:52.498380+00:00", "trade", 12.28, 78.0]
["2026-09-28T19:46:52.498439+00:00", "trade", 12.28, 22.0]
["2026-09-28T19:46:52.498598+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:46:52.498957+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:52.500564+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:46:52.500638+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:52.523425+00:00", "trade", 12.28, 90.0]
["2026-09-28T19:46:52.700438+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.804489+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.890097+00:00", "trade", 12.2965, 17.0]
["2026-09-28T19:46:52.892580+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.892649+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.892692+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.948231+00:00", "trade", 12.2892, 1.0]
["2026-09-28T19:46:52.949595+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:52.950340+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:53.148880+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:46:53.149613+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:53.154370+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:53.387368+00:00", "trade", 12.2879, 1.0]
["2026-09-28T19:46:53.542493+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:54.152881+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.153451+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:54.153473+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.153617+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.153942+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.154155+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.173872+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.186713+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.186896+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:46:54.187643+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:54.511024+00:00", "trade", 12.2892, 21.0]
["2026-09-28T19:46:54.903044+00:00", "trade", 12.291, 16.0]
["2026-09-28T19:46:54.908163+00:00", "trade", 12.291, 31.0]
["2026-09-28T19:46:55.232292+00:00", "trade", 12.2882, 1500.0]
["2026-09-28T19:46:55.327786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.328228+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.328244+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.328369+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.328697+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.383934+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.384535+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.385909+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:46:55.386232+00:00", "trade", 12.28, 250.0]
["2026-09-28T19:46:55.386234+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386264+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386340+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386674+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386748+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386755+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.386763+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.387166+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.387644+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.388074+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.388402+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.388414+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.446985+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:55.447004+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:55.447188+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:46:55.447254+00:00", "trade", 12.28, 55.0]
["2026-09-28T19:46:55.449383+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:55.449522+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:55.462459+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:46:55.891150+00:00", "trade", 12.2888, 38.0]
["2026-09-28T19:46:55.893401+00:00", "trade", 12.2888, 3.0]
["2026-09-28T19:46:55.895185+00:00", "trade", 12.2888, 9.0]
["2026-09-28T19:46:56.015444+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:56.288748+00:00", "trade", 12.2964, 100.0]
["2026-09-28T19:46:56.379627+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:56.909186+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:57.322067+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:57.664483+00:00", "trade", 12.2908, 6.0]
["2026-09-28T19:46:57.854240+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:57.854268+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:57.854285+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:57.855019+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:58.571560+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:58.852133+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:58.866690+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.026484+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.028705+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:46:59.029076+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.029145+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.029948+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.030377+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.030471+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.031667+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.035081+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:59.073496+00:00", "trade", 12.28, 95.0]
["2026-09-28T19:46:59.073516+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:59.073675+00:00", "trade", 12.28, 78.0]
["2026-09-28T19:46:59.073727+00:00", "trade", 12.28, 22.0]
["2026-09-28T19:46:59.074783+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:46:59.350318+00:00", "trade", 12.2964, 63.0]
["2026-09-28T19:46:59.351813+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:46:59.951914+00:00", "trade", 12.2892, 10.0]
["2026-09-28T19:47:00.264057+00:00", "trade", 12.2877, 1.0]
["2026-09-28T19:47:00.264823+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:00.430995+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:00.431062+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:00.667493+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:47:00.951533+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:47:01.082203+00:00", "trade", 12.2946, 400.0]
["2026-09-28T19:47:01.272347+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:01.929718+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:01.967098+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:02.360867+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:03.533414+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:03.601491+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:03.605935+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:03.605986+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:47:03.606052+00:00", "trade", 12.28, 77.0]
["2026-09-28T19:47:03.606136+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:03.607789+00:00", "trade", 12.28, 66.0]
["2026-09-28T19:47:03.636357+00:00", "trade", 12.28, 34.0]
["2026-09-28T19:47:03.686547+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:47:03.686549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.686988+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687050+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687058+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687070+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687391+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687518+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.687788+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.688222+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.886214+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.934734+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.936230+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:03.973288+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.518807+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.519266+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.634503+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.780396+00:00", "trade", 12.2879, 74.0]
["2026-09-28T19:47:04.847745+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:47:04.847749+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:47:04.847838+00:00", "trade", 12.28, 88.0]
["2026-09-28T19:47:04.848112+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848161+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848189+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848229+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848239+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848249+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848266+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848759+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.848979+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.849039+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.849289+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.849371+00:00", "trade", 12.28, 32.0]
["2026-09-28T19:47:04.849463+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.849596+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:47:04.871319+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:47:04.871896+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872064+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872070+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872842+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.872954+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:04.909524+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:06.208372+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:06.463023+00:00", "trade", 12.285, 19.0]
["2026-09-28T19:47:06.463025+00:00", "trade", 12.285, 81.0]
["2026-09-28T19:47:06.463642+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:06.463810+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:06.463874+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:06.478294+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:06.542022+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:47:06.542029+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:47:06.542057+00:00", "trade", 12.28, 95.0]
["2026-09-28T19:47:06.542080+00:00", "trade", 12.28, 77.0]
["2026-09-28T19:47:06.542212+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:06.542752+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:06.547587+00:00", "trade", 12.28, 66.0]
["2026-09-28T19:47:06.556707+00:00", "trade", 12.28, 46.0]
["2026-09-28T19:47:06.558500+00:00", "trade", 12.28, 34.0]
["2026-09-28T19:47:06.643390+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:06.650581+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:06.864390+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:07.426939+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:47:08.093461+00:00", "trade", 12.2892, 100.0]
["2026-09-28T19:47:08.227901+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:08.456054+00:00", "trade", 12.29, 56.0]
["2026-09-28T19:47:08.602226+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:08.602275+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:08.977079+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:09.550622+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:09.564382+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:47:09.617791+00:00", "trade", 12.2833, 99.0]
["2026-09-28T19:47:10.356321+00:00", "trade", 12.2942, 8.0]
["2026-09-28T19:47:10.359404+00:00", "trade", 12.285, 226.0]
["2026-09-28T19:47:10.365947+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:10.388020+00:00", "trade", 12.2942, 18.0]
["2026-09-28T19:47:10.495861+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:10.651669+00:00", "trade", 12.2814, 4.0]
["2026-09-28T19:47:10.651935+00:00", "trade", 12.2814, 5.0]
["2026-09-28T19:47:10.728065+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:10.813060+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:11.592757+00:00", "trade", 12.285, 150.0]
["2026-09-28T19:47:12.037498+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:12.086479+00:00", "trade", 12.2885, 21.0]
["2026-09-28T19:47:12.197582+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:12.990048+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:47:13.169343+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:13.169343+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.169785+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.169797+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.169801+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.194969+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.211517+00:00", "trade", 12.28, 137.0]
["2026-09-28T19:47:13.211579+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:13.211699+00:00", "trade", 12.28, 65.0]
["2026-09-28T19:47:13.212244+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.212710+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:13.720176+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:13.720177+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:47:13.720738+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:13.721098+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:13.758919+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:13.759035+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:13.760590+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:13.849751+00:00", "trade", 12.2962, 100.0]
["2026-09-28T19:47:13.850738+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:13.850775+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:14.240235+00:00", "trade", 12.2885, 10.0]
["2026-09-28T19:47:14.278281+00:00", "trade", 12.2885, 200.0]
["2026-09-28T19:47:15.161005+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:15.162039+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:15.162048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:15.389590+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.483209+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.483627+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:16.484233+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.484379+00:00", "trade", 12.29, 107.0]
["2026-09-28T19:47:16.484685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.484829+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:47:16.485299+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.492038+00:00", "trade", 12.28, 60.0]
["2026-09-28T19:47:16.547242+00:00", "trade", 12.2962, 100.0]
["2026-09-28T19:47:16.610458+00:00", "trade", 12.2899, 25.0]
["2026-09-28T19:47:16.689101+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:16.822435+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:17.549038+00:00", "trade", 12.2882, 100.0]
["2026-09-28T19:47:17.911670+00:00", "trade", 12.2881, 18.0]
["2026-09-28T19:47:17.916859+00:00", "trade", 12.2881, 75.0]
["2026-09-28T19:47:18.144364+00:00", "trade", 12.2817, 10.0]
["2026-09-28T19:47:18.835777+00:00", "trade", 12.2881, 105.0]
["2026-09-28T19:47:18.841053+00:00", "trade", 12.2881, 2.0]
["2026-09-28T19:47:18.843933+00:00", "trade", 12.2881, 35.0]
["2026-09-28T19:47:18.943095+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:18.943096+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:18.943535+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:18.943619+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:19.031531+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:19.054857+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:19.531688+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.034341+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.035224+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:47:20.108917+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.108941+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.108951+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.109029+00:00", "trade", 12.28, 79.0]
["2026-09-28T19:47:20.109093+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:47:20.109150+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:47:20.109224+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:47:20.109301+00:00", "trade", 12.28, 87.0]
["2026-09-28T19:47:20.109376+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:47:20.109479+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:47:20.109541+00:00", "trade", 12.28, 86.0]
["2026-09-28T19:47:20.109602+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.111086+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:47:20.111224+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:47:20.115128+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:20.142344+00:00", "trade", 12.28, 88.0]
["2026-09-28T19:47:20.989711+00:00", "trade", 12.2801, 1450.0]
["2026-09-28T19:47:21.123411+00:00", "trade", 12.2875, 24.0]
["2026-09-28T19:47:21.127910+00:00", "trade", 12.2875, 19.0]
["2026-09-28T19:47:21.143441+00:00", "trade", 12.2876, 38.0]
["2026-09-28T19:47:22.896091+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:23.638798+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:23.803552+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:24.824958+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:25.148087+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.148691+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.149233+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.222971+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.223044+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.223876+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:25.224786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:25.227512+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:25.290307+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:26.156783+00:00", "trade", 12.285, 96.0]
["2026-09-28T19:47:26.241685+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:26.409360+00:00", "trade", 12.2933, 1.0]
["2026-09-28T19:47:27.032479+00:00", "trade", 12.2961, 1700.0]
["2026-09-28T19:47:27.362741+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:28.149187+00:00", "trade", 12.2884, 10.0]
["2026-09-28T19:47:28.150121+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:28.150150+00:00", "trade", 12.285, 87.0]
["2026-09-28T19:47:28.150656+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:28.151492+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:28.152026+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:28.153009+00:00", "trade", 12.28, 90.0]
["2026-09-28T19:47:28.971398+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:29.305576+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:29.306336+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:29.381049+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:29.381074+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:47:29.381175+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:47:29.381244+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:47:29.381368+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:47:29.381569+00:00", "trade", 12.28, 62.0]
["2026-09-28T19:47:29.381632+00:00", "trade", 12.28, 38.0]
["2026-09-28T19:47:29.381724+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:29.382859+00:00", "trade", 12.28, 42.0]
["2026-09-28T19:47:29.383614+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:29.414072+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:29.474677+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:29.716143+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:47:29.732797+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:47:30.053120+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:30.112390+00:00", "trade", 12.2884, 11.0]
["2026-09-28T19:47:30.114392+00:00", "trade", 12.2912, 74.0]
["2026-09-28T19:47:30.447881+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:30.448612+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:47:30.450618+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:30.649351+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:30.865400+00:00", "trade", 12.2899, 100.0]
["2026-09-28T19:47:30.866169+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:30.866602+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:30.922080+00:00", "trade", 12.285, 92.0]
["2026-09-28T19:47:30.938297+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:47:33.111800+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:33.864767+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.865294+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.865991+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.885470+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:47:33.885472+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:47:33.885473+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.885976+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:47:33.914182+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.914372+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.915175+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:33.915264+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:34.062788+00:00", "trade", 12.28, 66.0]
["2026-09-28T19:47:34.062793+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:47:34.062795+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:47:34.062803+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:47:34.063200+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.063249+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.063279+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.063714+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:47:34.064073+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.064191+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.064197+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:47:34.064880+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.064889+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.064920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.376661+00:00", "trade", 12.2883, 1.0]
["2026-09-28T19:47:34.379477+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.485025+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.485496+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.526944+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.528023+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.531432+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:34.771202+00:00", "trade", 12.28, 57.0]
["2026-09-28T19:47:34.771260+00:00", "trade", 12.28, 230.0]
["2026-09-28T19:47:34.771318+00:00", "trade", 12.28, 63.0]
["2026-09-28T19:47:34.771509+00:00", "trade", 12.28, 41.0]
["2026-09-28T19:47:34.771540+00:00", "trade", 12.28, 58.0]
["2026-09-28T19:47:34.771542+00:00", "trade", 12.28, 106.0]
["2026-09-28T19:47:34.771543+00:00", "trade", 12.28, 5.0]
["2026-09-28T19:47:34.771545+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:47:34.771547+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:47:34.771550+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:47:34.771550+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771552+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771554+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:47:34.771558+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:47:34.771558+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:47:34.771559+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771562+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:34.771563+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:47:34.771566+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771566+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771566+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771567+00:00", "trade", 12.28, 94.0]
["2026-09-28T19:47:34.771568+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771569+00:00", "trade", 12.28, 44.0]
["2026-09-28T19:47:34.771570+00:00", "trade", 12.28, 133.0]
["2026-09-28T19:47:34.771617+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771646+00:00", "trade", 12.28, 652.0]
["2026-09-28T19:47:34.771647+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:47:34.771685+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771691+00:00", "trade", 12.28, 112.0]
["2026-09-28T19:47:34.771792+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771799+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771806+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771813+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771820+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771826+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771834+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:47:34.771839+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771846+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771853+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771854+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771859+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771866+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771886+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771892+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771899+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771907+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771913+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.771924+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:47:34.771929+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:47:34.771933+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.771970+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:47:34.771971+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.772049+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.772077+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772083+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772098+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:47:34.772120+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772127+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772164+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772171+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772209+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772216+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772231+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772241+00:00", "trade", 12.28, 889.0]
["2026-09-28T19:47:34.772241+00:00", "trade", 12.28, 805.0]
["2026-09-28T19:47:34.772242+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772248+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772271+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:34.772274+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:34.772276+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:34.772276+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:47:34.772278+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:47:34.772278+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772281+00:00", "trade", 12.28, 12.0]
["2026-09-28T19:47:34.772283+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:47:34.772291+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772318+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772330+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:47:34.772338+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772400+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772422+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772469+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772470+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:47:34.772497+00:00", "trade", 12.275, 900.0]
["2026-09-28T19:47:34.772561+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772589+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772613+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:34.772617+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772668+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772675+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772692+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.772805+00:00", "trade", 12.275, 7.0]
["2026-09-28T19:47:34.772815+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:47:34.773005+00:00", "trade", 12.28, 49.0]
["2026-09-28T19:47:34.773147+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.773212+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.773332+00:00", "trade", 12.28, 25.0]
["2026-09-28T19:47:34.773343+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.773354+00:00", "trade", 12.275, 90.0]
["2026-09-28T19:47:34.773383+00:00", "trade", 12.28, 26.0]
["2026-09-28T19:47:34.773402+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:47:34.773537+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:47:34.773759+00:00", "trade", 12.28, 19.0]
["2026-09-28T19:47:34.774007+00:00", "trade", 12.28, 149.0]
["2026-09-28T19:47:34.776048+00:00", "trade", 12.28, 74.0]
["2026-09-28T19:47:34.776810+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.777127+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:47:34.782415+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:34.785279+00:00", "trade", 12.28, 101.0]
["2026-09-28T19:47:34.790565+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:47:34.792654+00:00", "trade", 12.275, 129.0]
["2026-09-28T19:47:34.815855+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:47:34.822611+00:00", "trade", 12.275, 6.0]
["2026-09-28T19:47:34.850909+00:00", "trade", 12.275, 600.0]
["2026-09-28T19:47:34.850988+00:00", "trade", 12.275, 600.0]
["2026-09-28T19:47:34.864104+00:00", "trade", 12.275, 21.0]
["2026-09-28T19:47:34.864473+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:47:34.864546+00:00", "trade", 12.275, 300.0]
["2026-09-28T19:47:34.865098+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.871485+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:47:34.875137+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:34.903542+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082366+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082631+00:00", "trade", 12.275, 12.0]
["2026-09-28T19:47:35.082682+00:00", "trade", 12.28, 16.0]
["2026-09-28T19:47:35.082721+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082723+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082724+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082725+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082729+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082729+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082732+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082732+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082737+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082737+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082741+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082741+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082743+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082745+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082749+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082749+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082752+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.082752+00:00", "trade", 12.28, 470.0]
["2026-09-28T19:47:35.082895+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082903+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082911+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082921+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082927+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082934+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082940+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082947+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082953+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082961+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.082969+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083016+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083026+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083036+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083088+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083116+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083150+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.083150+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083150+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083150+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083161+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.083161+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083161+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083161+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083170+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083170+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083170+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083170+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083178+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083179+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083179+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083180+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083180+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083188+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083188+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.083188+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.083198+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083205+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083250+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083282+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083283+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083291+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083324+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083331+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083341+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083363+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083371+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083378+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083396+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.083406+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083461+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083475+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083482+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083510+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083519+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.083954+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:47:35.084274+00:00", "trade", 12.28, 1800.0]
["2026-09-28T19:47:35.084422+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:47:35.084423+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084429+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.084473+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084480+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084487+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084502+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.084506+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084588+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084738+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.084760+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084840+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.084859+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.085066+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.085067+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.085644+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.085689+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.085859+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.085913+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.088920+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.090265+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.091509+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.092917+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:47:35.092976+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.092982+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.092989+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.092996+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093002+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093008+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093138+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093144+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093152+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:47:35.093168+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093176+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.093176+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093183+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093190+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093196+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093203+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093209+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093216+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093220+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:47:35.093223+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093229+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093236+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093243+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093249+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093262+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093270+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093276+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093292+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093302+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093376+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:47:35.093383+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093384+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.093418+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093476+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:47:35.093557+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093565+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093584+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093616+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093720+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093727+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093820+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093874+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.093897+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.094522+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.095250+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.095491+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.095782+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.096356+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.101726+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.204665+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.605815+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.838380+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:35.847265+00:00", "trade", 12.285, 206.0]
["2026-09-28T19:47:35.847861+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:36.486784+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:36.487571+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:37.233054+00:00", "trade", 12.285, 761.0]
["2026-09-28T19:47:37.285689+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:47:37.286259+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:37.286833+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:37.287363+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:37.299134+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:47:37.456539+00:00", "trade", 12.285, 350.0]
["2026-09-28T19:47:37.475989+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:47:37.476215+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:47:37.476223+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.476227+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.476231+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.514013+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:47:37.514971+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.514988+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.514990+00:00", "trade", 12.285, 62.0]
["2026-09-28T19:47:37.515489+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:47:37.515489+00:00", "trade", 12.285, 89.0]
["2026-09-28T19:47:37.515493+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.515495+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:37.602161+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:47:38.208849+00:00", "trade", 12.2956, 100.0]
["2026-09-28T19:47:38.267792+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:38.283122+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:38.896237+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:38.897076+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:47:38.897209+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:47:38.897241+00:00", "trade", 12.28, 44.0]
["2026-09-28T19:47:39.151366+00:00", "trade", 12.2865, 48.0]
["2026-09-28T19:47:39.612537+00:00", "trade", 12.2865, 100.0]
["2026-09-28T19:47:40.360547+00:00", "trade", 12.288, 10.0]
["2026-09-28T19:47:41.447861+00:00", "trade", 12.2833, 2.0]
["2026-09-28T19:47:41.449234+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:47:41.449503+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:41.482028+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:47:41.559931+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:41.673094+00:00", "trade", 12.2807, 2.0]
["2026-09-28T19:47:41.779030+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:47:42.150161+00:00", "trade", 12.2832, 1.0]
["2026-09-28T19:47:42.255659+00:00", "trade", 12.285, 45.0]
["2026-09-28T19:47:42.663096+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:47:42.684358+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:47:43.152507+00:00", "trade", 12.2833, 1.0]
["2026-09-28T19:47:43.487525+00:00", "trade", 12.2956, 100.0]
["2026-09-28T19:47:45.120906+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:45.429953+00:00", "trade", 12.2838, 100.0]
["2026-09-28T19:47:45.784910+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:45.807749+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:46.667992+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:47.321021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:47.321601+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:47.346117+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:47.634263+00:00", "trade", 12.2809, 13.0]
["2026-09-28T19:47:47.867757+00:00", "trade", 12.2809, 4.0]
["2026-09-28T19:47:47.968180+00:00", "trade", 12.2809, 100.0]
["2026-09-28T19:47:48.146362+00:00", "trade", 12.2806, 33.0]
["2026-09-28T19:47:48.665950+00:00", "trade", 12.2858, 1.0]
["2026-09-28T19:47:48.981530+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:49.050053+00:00", "trade", 12.2842, 2.0]
["2026-09-28T19:47:49.844748+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:50.142591+00:00", "trade", 12.2879, 100.0]
["2026-09-28T19:47:50.811128+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:47:50.841665+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:50.841717+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:51.141532+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:51.141554+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:51.236364+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:51.292312+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:51.312849+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:51.327468+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:51.509315+00:00", "trade", 12.2956, 100.0]
["2026-09-28T19:47:52.141642+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:52.179512+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:52.252560+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:52.261343+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:47:52.261974+00:00", "trade", 12.2878, 108.0]
["2026-09-28T19:47:52.262093+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:47:52.262731+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:52.267142+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:52.531755+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:47:53.434608+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:53.763555+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.085111+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.116724+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.177821+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.203813+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.287623+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.355345+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.441579+00:00", "trade", 12.285, 250.0]
["2026-09-28T19:47:54.629401+00:00", "trade", 12.2861, 73.0]
["2026-09-28T19:47:54.728126+00:00", "trade", 12.2855, 25.0]
["2026-09-28T19:47:54.817987+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:54.900544+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:55.050120+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:55.095321+00:00", "trade", 12.2947, 100.0]
["2026-09-28T19:47:55.242175+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:55.340276+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:55.413444+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:55.450291+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:55.503023+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.150586+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.331713+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.667303+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.667946+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.922707+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.923512+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.923876+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:56.963967+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:57.022068+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:57.043576+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:57.044207+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:57.325950+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:47:57.384160+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:57.384171+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:57.523499+00:00", "trade", 12.2811, 45.0]
["2026-09-28T19:47:57.723384+00:00", "trade", 12.2865, 30.0]
["2026-09-28T19:47:57.768643+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:58.239610+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:58.239612+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:47:58.239622+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:47:58.240071+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:47:58.240111+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:47:58.240112+00:00", "trade", 12.285, 190.0]
["2026-09-28T19:47:58.240136+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:47:58.502598+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:47:58.592960+00:00", "trade", 12.2811, 200.0]
["2026-09-28T19:47:59.456865+00:00", "trade", 12.285, 7.0]
["2026-09-28T19:47:59.518371+00:00", "trade", 12.2853, 1.0]
["2026-09-28T19:47:59.625147+00:00", "trade", 12.2839, 114.0]
["2026-09-28T19:47:59.719986+00:00", "trade", 12.285, 800.0]
["2026-09-28T19:48:00.626687+00:00", "trade", 12.2858, 4.0]
["2026-09-28T19:48:00.627049+00:00", "trade", 12.2858, 1.0]
["2026-09-28T19:48:00.865104+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:00.895873+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:00.984778+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.063641+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.150371+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.252896+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.273021+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.330428+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.330487+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.447251+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.464203+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.562704+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.767910+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.784115+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:01.936334+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:02.286025+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:02.769953+00:00", "trade", 12.285, 108.0]
["2026-09-28T19:48:03.405318+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:04.261881+00:00", "trade", 12.281, 12.0]
["2026-09-28T19:48:04.267685+00:00", "trade", 12.281, 15.0]
["2026-09-28T19:48:04.268446+00:00", "trade", 12.281, 75.0]
["2026-09-28T19:48:04.332302+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:48:04.563945+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:48:04.670866+00:00", "trade", 12.2868, 10.0]
["2026-09-28T19:48:04.705587+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:04.761292+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:04.764291+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.124071+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.124484+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.124774+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:05.196488+00:00", "trade", 12.2849, 2.0]
["2026-09-28T19:48:05.461322+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.461761+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.562623+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.640575+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:05.641307+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.863454+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.873241+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.891334+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.919940+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.922238+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:05.922677+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:06.263853+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:06.372953+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:06.477128+00:00", "trade", 12.2813, 47.0]
["2026-09-28T19:48:07.154242+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.155076+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.155190+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:07.155191+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:48:07.155497+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.155648+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:07.155649+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:48:07.155688+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:07.156505+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.156732+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.157198+00:00", "trade", 12.28, 37.0]
["2026-09-28T19:48:07.157544+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.158392+00:00", "trade", 12.28, 35.0]
["2026-09-28T19:48:07.158496+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:48:07.158555+00:00", "trade", 12.28, 31.0]
["2026-09-28T19:48:07.180367+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:07.180415+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:07.214223+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:07.463068+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:07.464869+00:00", "trade", 12.285, 7.0]
["2026-09-28T19:48:07.656197+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:07.839279+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:08.055749+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:08.065760+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:08.065818+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:08.155967+00:00", "trade", 12.2842, 1000.0]
["2026-09-28T19:48:08.728648+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:08.792872+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:08.845946+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:08.986630+00:00", "trade", 12.2814, 400.0]
["2026-09-28T19:48:09.351795+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:09.424331+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:48:09.425045+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:10.229573+00:00", "trade", 12.2922, 42.0]
["2026-09-28T19:48:11.081877+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:48:11.082701+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:48:11.082733+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:48:11.082921+00:00", "trade", 12.29, 37.0]
["2026-09-28T19:48:11.085655+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:11.085701+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:11.885950+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:11.937051+00:00", "trade", 12.2802, 99.0]
["2026-09-28T19:48:12.844185+00:00", "trade", 12.2813, 10.0]
["2026-09-28T19:48:12.846983+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:12.850071+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:48:14.131719+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:14.132348+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:14.167957+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:14.167986+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:14.168032+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:14.168245+00:00", "trade", 12.28, 8.0]
["2026-09-28T19:48:14.173468+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:14.388775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:14.389074+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:14.686656+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:14.724251+00:00", "trade", 12.2813, 50.0]
["2026-09-28T19:48:14.738790+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:15.208889+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:15.209750+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:48:15.249334+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:15.249350+00:00", "trade", 12.28, 87.0]
["2026-09-28T19:48:15.249435+00:00", "trade", 12.28, 13.0]
["2026-09-28T19:48:15.249534+00:00", "trade", 12.28, 95.0]
["2026-09-28T19:48:15.251994+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:15.260177+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:15.393327+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.393897+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.409648+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.438758+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.474092+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.474907+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:15.475012+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:16.055908+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.055956+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.065229+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.087619+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.113023+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.133852+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.868632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:16.868685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:17.197197+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:48:17.271789+00:00", "trade", 12.2857, 1.0]
["2026-09-28T19:48:17.281235+00:00", "trade", 12.2857, 100.0]
["2026-09-28T19:48:17.348745+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:17.826033+00:00", "trade", 12.2857, 10.0]
["2026-09-28T19:48:17.826802+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:48:18.213721+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:18.538257+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.550981+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.551034+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.585391+00:00", "trade", 12.2846, 71.0]
["2026-09-28T19:48:18.632610+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.633823+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.665946+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:48:18.772630+00:00", "trade", 12.2813, 1.0]
["2026-09-28T19:48:18.779851+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:18.848354+00:00", "trade", 12.2813, 17.0]
["2026-09-28T19:48:18.853899+00:00", "trade", 12.2813, 1.0]
["2026-09-28T19:48:18.860222+00:00", "trade", 12.2813, 8.0]
["2026-09-28T19:48:18.875749+00:00", "trade", 12.2813, 112.0]
["2026-09-28T19:48:18.909822+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:19.047187+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:48:19.100624+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:19.252514+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:48:19.369313+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:48:19.448448+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:19.567449+00:00", "trade", 12.291, 300.0]
["2026-09-28T19:48:19.780677+00:00", "trade", 12.285, 52.0]
["2026-09-28T19:48:19.879701+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:20.344514+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:22.098514+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:22.146426+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:22.184945+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:48:22.185079+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:22.185088+00:00", "trade", 12.28, 72.0]
["2026-09-28T19:48:22.185126+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:22.185161+00:00", "trade", 12.28, 28.0]
["2026-09-28T19:48:22.185322+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:48:22.185623+00:00", "trade", 12.28, 73.0]
["2026-09-28T19:48:22.185870+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:22.186419+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:22.199699+00:00", "trade", 12.2833, 99.0]
["2026-09-28T19:48:22.200408+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:22.406605+00:00", "trade", 12.2862, 29.0]
["2026-09-28T19:48:22.885225+00:00", "trade", 12.2813, 174.0]
["2026-09-28T19:48:23.316193+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:23.316670+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:23.316671+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:48:23.316852+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:23.317176+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:23.357797+00:00", "trade", 12.28, 88.0]
["2026-09-28T19:48:23.357818+00:00", "trade", 12.28, 89.0]
["2026-09-28T19:48:23.357879+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:48:23.360717+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:23.622206+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:23.640219+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:48:23.906278+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:24.556822+00:00", "trade", 12.2801, 300.0]
["2026-09-28T19:48:24.557570+00:00", "trade", 12.28, 68.0]
["2026-09-28T19:48:25.164847+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:25.261377+00:00", "trade", 12.285, 77.0]
["2026-09-28T19:48:26.021613+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:48:26.233306+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:26.597375+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:26.659675+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:26.660521+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:26.704748+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:26.757004+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:27.157803+00:00", "trade", 12.2907, 100.0]
["2026-09-28T19:48:27.476886+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:27.807324+00:00", "trade", 12.2856, 116.0]
["2026-09-28T19:48:27.884751+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:27.885647+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:48:27.890752+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:27.900511+00:00", "trade", 12.2814, 8.0]
["2026-09-28T19:48:27.948679+00:00", "trade", 12.2803, 99.0]
["2026-09-28T19:48:27.956430+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:27.960558+00:00", "trade", 12.285, 24.0]
["2026-09-28T19:48:28.096455+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:48:28.187439+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:28.260052+00:00", "trade", 12.285, 76.0]
["2026-09-28T19:48:28.261056+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:28.741132+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:28.831786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:28.921970+00:00", "trade", 12.2856, 100.0]
["2026-09-28T19:48:28.975426+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:28.976343+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:28.976370+00:00", "trade", 12.285, 9.0]
["2026-09-28T19:48:28.976853+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:48:28.976868+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:29.027563+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:29.272346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:30.091654+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:30.098523+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:48:30.183568+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:48:30.183572+00:00", "trade", 12.285, 150.0]
["2026-09-28T19:48:30.184173+00:00", "trade", 12.285, 390.0]
["2026-09-28T19:48:30.184435+00:00", "trade", 12.285, 450.0]
["2026-09-28T19:48:30.188069+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:30.353777+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:30.917082+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:31.214555+00:00", "trade", 12.2856, 10.0]
["2026-09-28T19:48:31.311106+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:31.702642+00:00", "trade", 12.2856, 100.0]
["2026-09-28T19:48:32.456360+00:00", "trade", 12.2839, 1.0]
["2026-09-28T19:48:32.590578+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:33.167131+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:33.269663+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:48:33.271021+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:33.271124+00:00", "trade", 12.285, 94.0]
["2026-09-28T19:48:33.275601+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:48:33.280214+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:33.351413+00:00", "trade", 12.285, 66.0]
["2026-09-28T19:48:33.351678+00:00", "trade", 12.285, 82.0]
["2026-09-28T19:48:33.352338+00:00", "trade", 12.285, 116.0]
["2026-09-28T19:48:34.788092+00:00", "trade", 12.2823, 6.0]
["2026-09-28T19:48:34.788994+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:48:35.935549+00:00", "trade", 12.284, 5.0]
["2026-09-28T19:48:36.067371+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:48:36.155423+00:00", "trade", 12.2846, 100.0]
["2026-09-28T19:48:36.578334+00:00", "trade", 12.284, 5.0]
["2026-09-28T19:48:37.045250+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:48:37.046374+00:00", "trade", 12.285, 52.0]
["2026-09-28T19:48:37.054760+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:48:37.696945+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:48:38.351173+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:38.351471+00:00", "trade", 12.285, 48.0]
["2026-09-28T19:48:38.351818+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:38.352593+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:38.400180+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:38.590398+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:48:38.779615+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:48:38.814481+00:00", "trade", 12.285, 500.0]
["2026-09-28T19:48:38.840832+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:38.863071+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:48:39.073470+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:48:39.313683+00:00", "trade", 12.2856, 21.0]
["2026-09-28T19:48:39.354943+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:48:39.355653+00:00", "trade", 12.285, 47.0]
["2026-09-28T19:48:39.440816+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:39.878346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:40.009000+00:00", "trade", 12.285, 106.0]
["2026-09-28T19:48:41.140628+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:41.468546+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:41.469345+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:41.469379+00:00", "trade", 12.29, 18.0]
["2026-09-28T19:48:41.469505+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:48:41.469840+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:41.469841+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:41.470686+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:41.473424+00:00", "trade", 12.28, 111.0]
["2026-09-28T19:48:41.507615+00:00", "trade", 12.2905, 100.0]
["2026-09-28T19:48:41.647215+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:41.755287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:42.176192+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:48:42.176193+00:00", "trade", 12.28, 2.0]
["2026-09-28T19:48:42.186356+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:42.448184+00:00", "trade", 12.2905, 100.0]
["2026-09-28T19:48:42.704705+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:42.705315+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:48:42.759056+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:48:42.922393+00:00", "trade", 12.2818, 72.0]
["2026-09-28T19:48:43.014496+00:00", "trade", 12.2818, 2.0]
["2026-09-28T19:48:43.927851+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:44.338370+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:44.338413+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:44.629011+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:48:44.629643+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:44.629665+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:44.629671+00:00", "trade", 12.285, 97.0]
["2026-09-28T19:48:44.630095+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:45.009010+00:00", "trade", 12.285, 107.0]
["2026-09-28T19:48:45.010853+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:45.303599+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:45.861068+00:00", "trade", 12.285, 9.0]
["2026-09-28T19:48:45.861679+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:48:45.868878+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:45.901438+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:45.944711+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:46.010417+00:00", "trade", 12.285, 8.0]
["2026-09-28T19:48:46.187193+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:48:46.866763+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:48:47.088853+00:00", "trade", 12.2858, 100.0]
["2026-09-28T19:48:47.209521+00:00", "trade", 12.2866, 800.0]
["2026-09-28T19:48:47.211636+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:47.221197+00:00", "trade", 12.2854, 11.0]
["2026-09-28T19:48:47.559430+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:48:47.559858+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:48:47.795231+00:00", "trade", 12.285, 101.0]
["2026-09-28T19:48:47.795635+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:47.967413+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:48.011639+00:00", "trade", 12.285, 64.0]
["2026-09-28T19:48:48.285580+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:48.372755+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:48.487402+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:48:48.684235+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:48.847698+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:49.303362+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:49.641945+00:00", "trade", 12.285, 170.0]
["2026-09-28T19:48:50.308511+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:50.369433+00:00", "trade", 12.285, 68.0]
["2026-09-28T19:48:50.369883+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:50.427370+00:00", "trade", 12.285, 77.0]
["2026-09-28T19:48:50.428184+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:50.428197+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:50.441523+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:50.816347+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:51.579007+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:51.685335+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:52.127906+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:52.128085+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:52.529616+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:53.181867+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:53.188830+00:00", "trade", 12.284, 13.0]
["2026-09-28T19:48:53.393255+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:53.581493+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:54.495688+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:54.510201+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:54.550351+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:54.598806+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:55.057000+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:56.126212+00:00", "trade", 12.285, 276.0]
["2026-09-28T19:48:56.126832+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:56.127239+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:56.127931+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:56.128044+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:48:56.280351+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:48:56.280476+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:56.644598+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:56.644977+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:48:56.880651+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:56.940250+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.229708+00:00", "trade", 12.2858, 12.0]
["2026-09-28T19:48:57.417747+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:48:57.536438+00:00", "trade", 12.284, 25.0]
["2026-09-28T19:48:57.538966+00:00", "trade", 12.284, 4.0]
["2026-09-28T19:48:57.542379+00:00", "trade", 12.284, 27.0]
["2026-09-28T19:48:57.547487+00:00", "trade", 12.284, 1.0]
["2026-09-28T19:48:57.587229+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:48:57.587343+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:48:57.587349+00:00", "trade", 12.28, 43.0]
["2026-09-28T19:48:57.587660+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:48:57.587661+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:57.587678+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:48:57.587690+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.587692+00:00", "trade", 12.28, 894.0]
["2026-09-28T19:48:57.587699+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.587708+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.587717+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.587793+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.587930+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.588116+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.588149+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.589180+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.589228+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.589235+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.589373+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.590760+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.590798+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.595588+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:48:57.600852+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:57.603764+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:57.605829+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:57.607470+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:57.609133+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:48:57.688404+00:00", "trade", 12.285, 165.0]
["2026-09-28T19:48:57.688882+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.688934+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.689030+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.689684+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.752193+00:00", "trade", 12.2836, 73.0]
["2026-09-28T19:48:57.752219+00:00", "trade", 12.2836, 15.0]
["2026-09-28T19:48:57.752861+00:00", "trade", 12.2836, 12.0]
["2026-09-28T19:48:57.850112+00:00", "trade", 12.285, 172.0]
["2026-09-28T19:48:57.851465+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.852291+00:00", "trade", 12.285, 73.0]
["2026-09-28T19:48:57.855311+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.855370+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.856273+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.856479+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.857753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.857799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.858605+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.862538+00:00", "trade", 12.285, 128.0]
["2026-09-28T19:48:57.865463+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.866141+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.866422+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.866910+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.867190+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:57.867462+00:00", "trade", 12.285, 175.0]
["2026-09-28T19:48:57.867520+00:00", "trade", 12.285, 69.0]
["2026-09-28T19:48:58.556140+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:48:58.559641+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:48:58.628851+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:58.650784+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:58.651228+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:58.954030+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:59.367510+00:00", "trade", 12.2899, 250.0]
["2026-09-28T19:48:59.604085+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:48:59.604529+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:59.605878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:48:59.610404+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:48:59.878073+00:00", "trade", 12.2899, 1.0]
["2026-09-28T19:49:00.114631+00:00", "trade", 12.2871, 2.0]
["2026-09-28T19:49:00.116734+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:00.116793+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:00.117346+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:00.315561+00:00", "trade", 12.285, 89.0]
["2026-09-28T19:49:00.368148+00:00", "trade", 12.285, 105.0]
["2026-09-28T19:49:00.398731+00:00", "trade", 12.2854, 22.0]
["2026-09-28T19:49:00.697998+00:00", "trade", 12.2854, 11.0]
["2026-09-28T19:49:00.698783+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:49:00.698837+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:49:00.698977+00:00", "trade", 12.29, 65.0]
["2026-09-28T19:49:00.699009+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:00.699647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:00.753431+00:00", "trade", 12.2854, 1.0]
["2026-09-28T19:49:00.921977+00:00", "trade", 12.2858, 100.0]
["2026-09-28T19:49:00.924449+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:01.623557+00:00", "trade", 12.285, 23.0]
["2026-09-28T19:49:01.723795+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:01.729950+00:00", "trade", 12.2897, 6.0]
["2026-09-28T19:49:02.865026+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:49:02.865370+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:02.865807+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:02.874067+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:49:02.874780+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:02.875577+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:02.906773+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:49:02.906783+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:02.906798+00:00", "trade", 12.28, 89.0]
["2026-09-28T19:49:02.906862+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:49:02.907004+00:00", "trade", 12.28, 89.0]
["2026-09-28T19:49:02.907067+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:49:02.907382+00:00", "trade", 12.28, 48.0]
["2026-09-28T19:49:02.908740+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:02.913022+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:49:02.918524+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:02.971350+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:49:03.629631+00:00", "trade", 12.28, 15.0]
["2026-09-28T19:49:03.662757+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.778906+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.779350+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.963802+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.964202+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.964664+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:03.973350+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:03.987288+00:00", "trade", 12.285, 68.0]
["2026-09-28T19:49:04.024371+00:00", "trade", 12.2833, 99.0]
["2026-09-28T19:49:04.025056+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:04.622991+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:05.370174+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:49:05.600924+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:05.651090+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:49:05.706173+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:05.717991+00:00", "trade", 12.28, 2900.0]
["2026-09-28T19:49:05.767924+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:05.802200+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:05.802333+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:05.844363+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:05.892396+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:05.978453+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:06.293824+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:06.293882+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:06.464361+00:00", "trade", 12.2821, 1.0]
["2026-09-28T19:49:06.508560+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:06.648572+00:00", "trade", 12.285, 24.0]
["2026-09-28T19:49:06.807109+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:07.336971+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:49:08.456389+00:00", "trade", 12.282, 75.0]
["2026-09-28T19:49:08.643218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:08.803109+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:08.824869+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:08.881386+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:49:09.671795+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:09.672719+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:09.672748+00:00", "trade", 12.285, 8.0]
["2026-09-28T19:49:09.673232+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:09.673256+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:09.723250+00:00", "trade", 12.2842, 99.0]
["2026-09-28T19:49:10.581087+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.920686+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:49:11.920687+00:00", "trade", 12.29, 71.0]
["2026-09-28T19:49:11.920789+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:49:11.920790+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.921191+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:49:11.921343+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:49:11.921831+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:11.922570+00:00", "trade", 12.28, 86.0]
["2026-09-28T19:49:11.922632+00:00", "trade", 12.28, 28.0]
["2026-09-28T19:49:11.923753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.923827+00:00", "trade", 12.285, 13.0]
["2026-09-28T19:49:11.923829+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923830+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:49:11.923831+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923835+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923838+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:49:11.923842+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.923842+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:49:11.923842+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:49:11.923845+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923850+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923852+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:49:11.923853+00:00", "trade", 12.29, 24.0]
["2026-09-28T19:49:11.923853+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923857+00:00", "trade", 12.29, 17.0]
["2026-09-28T19:49:11.923857+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923859+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923861+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923862+00:00", "trade", 12.29, 76.0]
["2026-09-28T19:49:11.923864+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923866+00:00", "trade", 12.29, 70.0]
["2026-09-28T19:49:11.923871+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923871+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923871+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923873+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923877+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923882+00:00", "trade", 12.29, 1800.0]
["2026-09-28T19:49:11.923882+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923882+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923882+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:49:11.923884+00:00", "trade", 12.29, 87.0]
["2026-09-28T19:49:11.923885+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.923885+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.923885+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:49:11.923888+00:00", "trade", 12.29, 13.0]
["2026-09-28T19:49:11.923890+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923890+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:49:11.923892+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923892+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923892+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.923893+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923893+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.923894+00:00", "trade", 12.29, 840.0]
["2026-09-28T19:49:11.923895+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:49:11.923896+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923897+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923900+00:00", "trade", 12.29, 8.0]
["2026-09-28T19:49:11.923900+00:00", "trade", 12.29, 31.0]
["2026-09-28T19:49:11.923901+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.923902+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923903+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923903+00:00", "trade", 12.29, 206.0]
["2026-09-28T19:49:11.923904+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:49:11.923907+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:49:11.923907+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923908+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:49:11.923911+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.923914+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:49:11.923914+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:49:11.923915+00:00", "trade", 12.29, 3100.0]
["2026-09-28T19:49:11.923918+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923956+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.923975+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.923990+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.923990+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924021+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.924024+00:00", "trade", 12.29, 1500.0]
["2026-09-28T19:49:11.924029+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924029+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:49:11.924029+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.924030+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:49:11.924031+00:00", "trade", 12.29, 147.0]
["2026-09-28T19:49:11.924033+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:11.924053+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:49:11.924061+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:11.924079+00:00", "trade", 12.29, 1394.0]
["2026-09-28T19:49:11.924084+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:49:11.924084+00:00", "trade", 12.29, 63.0]
["2026-09-28T19:49:11.924084+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:49:11.924086+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924093+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924093+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.924093+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924096+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924100+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924102+00:00", "trade", 12.29, 16.0]
["2026-09-28T19:49:11.924102+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924102+00:00", "trade", 12.29, 53.0]
["2026-09-28T19:49:11.924103+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924107+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924109+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924109+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.924111+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924111+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924117+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:49:11.924117+00:00", "trade", 12.29, 66.0]
["2026-09-28T19:49:11.924121+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924176+00:00", "trade", 12.29, 153.0]
["2026-09-28T19:49:11.924181+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:11.924187+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924191+00:00", "trade", 12.29, 34.0]
["2026-09-28T19:49:11.924194+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924194+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.924194+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924198+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924202+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924202+00:00", "trade", 12.29, 548.0]
["2026-09-28T19:49:11.924246+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924262+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924321+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924372+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924449+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924458+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924465+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924488+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924495+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924518+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924551+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924592+00:00", "trade", 12.29, 133.0]
["2026-09-28T19:49:11.924592+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924607+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.924616+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924705+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924808+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.924914+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.925150+00:00", "trade", 12.29, 2117.0]
["2026-09-28T19:49:11.925177+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.925184+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.925336+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.926919+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.931012+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.931013+00:00", "trade", 12.29, 153.0]
["2026-09-28T19:49:11.931688+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.932894+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:49:11.932895+00:00", "trade", 12.29, 12.0]
["2026-09-28T19:49:11.932898+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:49:11.933196+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933201+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.933203+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933214+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.933222+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:49:11.933229+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:49:11.933236+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:49:11.933237+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933242+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933242+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.933242+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:49:11.933244+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933254+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933284+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:49:11.933294+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:11.933299+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933305+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:11.933307+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.933309+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933314+00:00", "trade", 12.29, 1800.0]
["2026-09-28T19:49:11.933340+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933341+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933347+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933357+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933357+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933357+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933380+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933386+00:00", "trade", 12.29, 167.0]
["2026-09-28T19:49:11.933387+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:49:11.933387+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.933394+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:11.933424+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.933446+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.933453+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:11.933465+00:00", "trade", 12.29, 44.0]
["2026-09-28T19:49:11.933495+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933502+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933509+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933516+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933523+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933529+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933536+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933542+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933549+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933556+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933562+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933592+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:11.933593+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.933599+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933600+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933704+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933834+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933837+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933869+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933871+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:11.933969+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.933976+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.934022+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.934041+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.934400+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.934422+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.934924+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:49:11.934963+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:49:11.935345+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.935548+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.935618+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:49:11.935997+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:49:11.937578+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.937584+00:00", "trade", 12.3, 99.0]
["2026-09-28T19:49:11.937718+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.938166+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:11.938977+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:11.944838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.019267+00:00", "trade", 12.2896, 100.0]
["2026-09-28T19:49:12.038574+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.038758+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.113525+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.127522+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.243659+00:00", "trade", 12.2857, 100.0]
["2026-09-28T19:49:12.443275+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.607199+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:49:12.607200+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:49:12.623450+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:49:12.665399+00:00", "trade", 12.295, 28.0]
["2026-09-28T19:49:12.789025+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:49:12.933493+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933497+00:00", "trade", 12.29, 1100.0]
["2026-09-28T19:49:12.933497+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:12.933498+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:12.933500+00:00", "trade", 12.29, 1700.0]
["2026-09-28T19:49:12.933503+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933506+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:49:12.933506+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933507+00:00", "trade", 12.29, 65.0]
["2026-09-28T19:49:12.933510+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933517+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:49:12.933525+00:00", "trade", 12.29, 78.0]
["2026-09-28T19:49:12.933578+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933580+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:49:12.933582+00:00", "trade", 12.29, 1500.0]
["2026-09-28T19:49:12.933585+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:12.933586+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:49:12.933587+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:12.933588+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933589+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:49:12.933589+00:00", "trade", 12.29, 11.0]
["2026-09-28T19:49:12.933589+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:12.933589+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:12.933593+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933600+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:49:12.933616+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933623+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933629+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933636+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933643+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933649+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933658+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933664+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933672+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933679+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933687+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933694+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933700+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933706+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933712+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933722+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:49:12.933725+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933732+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933739+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933746+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933810+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933824+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:49:12.933858+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933868+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933875+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933881+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933888+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933891+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:49:12.933895+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933901+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933904+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:49:12.933906+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:49:12.933908+00:00", "trade", 12.29, 26.0]
["2026-09-28T19:49:12.933908+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933909+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933911+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933913+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:49:12.933916+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933922+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933929+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:49:12.933932+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:12.933934+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:49:12.933934+00:00", "trade", 12.29, 6000.0]
["2026-09-28T19:49:12.933936+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:49:12.933940+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:49:12.933941+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.933942+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:12.933942+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:49:12.933943+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:12.933947+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:49:12.933950+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:49:12.933950+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.933964+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.933970+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934052+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934130+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934152+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934162+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934251+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934255+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934287+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934495+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934526+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.934678+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.935072+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:12.935657+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.935685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.935837+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.936238+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:12.940062+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:12.998912+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:13.134847+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:13.134907+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:13.181213+00:00", "trade", 12.285, 84.0]
["2026-09-28T19:49:13.181985+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:13.183292+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:13.502492+00:00", "trade", 12.2856, 600.0]
["2026-09-28T19:49:13.607217+00:00", "trade", 12.2858, 30.0]
["2026-09-28T19:49:13.699128+00:00", "trade", 12.2835, 280.0]
["2026-09-28T19:49:15.315311+00:00", "trade", 12.2896, 100.0]
["2026-09-28T19:49:15.329011+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:15.582346+00:00", "trade", 12.2859, 11.0]
["2026-09-28T19:49:16.205685+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:16.250884+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:16.250892+00:00", "trade", 12.285, 169.0]
["2026-09-28T19:49:16.263935+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:49:16.450096+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:17.116408+00:00", "trade", 12.2861, 1.0]
["2026-09-28T19:49:17.907864+00:00", "trade", 12.287, 24.0]
["2026-09-28T19:49:18.387364+00:00", "trade", 12.285, 24.0]
["2026-09-28T19:49:20.127570+00:00", "trade", 12.2893, 10.0]
["2026-09-28T19:49:21.099091+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:21.099093+00:00", "trade", 12.285, 20.0]
["2026-09-28T19:49:21.413948+00:00", "trade", 12.2893, 53.0]
["2026-09-28T19:49:21.540698+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:21.582490+00:00", "trade", 12.285, 103.0]
["2026-09-28T19:49:21.587072+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:22.881661+00:00", "trade", 12.285, 31.0]
["2026-09-28T19:49:22.881700+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:22.906358+00:00", "trade", 12.2879, 62.0]
["2026-09-28T19:49:22.911460+00:00", "trade", 12.2879, 31.0]
["2026-09-28T19:49:22.914063+00:00", "trade", 12.2879, 116.0]
["2026-09-28T19:49:23.010693+00:00", "trade", 12.2879, 88.0]
["2026-09-28T19:49:23.014320+00:00", "trade", 12.2879, 11.0]
["2026-09-28T19:49:23.019593+00:00", "trade", 12.2879, 20.0]
["2026-09-28T19:49:23.022975+00:00", "trade", 12.2879, 1.0]
["2026-09-28T19:49:23.028193+00:00", "trade", 12.2879, 1.0]
["2026-09-28T19:49:23.046103+00:00", "trade", 12.2879, 49.0]
["2026-09-28T19:49:23.239193+00:00", "trade", 12.284, 40.0]
["2026-09-28T19:49:23.300478+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:23.650386+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:23.932535+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:25.351590+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:25.351599+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:49:25.351604+00:00", "trade", 12.285, 95.0]
["2026-09-28T19:49:26.171002+00:00", "trade", 12.289, 10.0]
["2026-09-28T19:49:26.173831+00:00", "trade", 12.285, 359.0]
["2026-09-28T19:49:26.193385+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:26.266434+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:26.266437+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:26.266973+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:49:26.266975+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:26.267523+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:49:26.267523+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:26.271299+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:26.271718+00:00", "trade", 12.285, 211.0]
["2026-09-28T19:49:26.800306+00:00", "trade", 12.2862, 30.0]
["2026-09-28T19:49:27.091896+00:00", "trade", 12.284, 950.0]
["2026-09-28T19:49:27.958933+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:27.959767+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:49:27.959768+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:49:27.960169+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:49:27.960196+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:27.960932+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:27.961135+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:27.963434+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:49:28.014436+00:00", "trade", 12.28, 6.0]
["2026-09-28T19:49:28.014499+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:28.014608+00:00", "trade", 12.28, 27.0]
["2026-09-28T19:49:28.014772+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:28.140278+00:00", "trade", 12.2858, 27.0]
["2026-09-28T19:49:28.141035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.152815+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:49:28.187915+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:28.188118+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:49:28.202845+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.203789+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:28.203851+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:28.203911+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:28.203971+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:28.208265+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:28.389085+00:00", "trade", 12.285, 14.0]
["2026-09-28T19:49:28.662048+00:00", "trade", 12.28, 22.0]
["2026-09-28T19:49:28.662053+00:00", "trade", 12.28, 77.0]
["2026-09-28T19:49:28.662107+00:00", "trade", 12.28, 123.0]
["2026-09-28T19:49:28.662260+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:49:28.662381+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662407+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662538+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662744+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662750+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662794+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:28.662816+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.662870+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:28.662945+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:28.663023+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:28.663024+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:28.663096+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:28.672122+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:49:28.930101+00:00", "trade", 12.2863, 10.0]
["2026-09-28T19:49:29.388024+00:00", "trade", 12.285, 12.0]
["2026-09-28T19:49:29.403548+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:49:29.689101+00:00", "trade", 12.285, 56.0]
["2026-09-28T19:49:29.832708+00:00", "trade", 12.2863, 1.0]
["2026-09-28T19:49:29.851800+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:30.102104+00:00", "trade", 12.285, 65.0]
["2026-09-28T19:49:30.207226+00:00", "trade", 12.2873, 1.0]
["2026-09-28T19:49:30.356739+00:00", "trade", 12.2863, 1.0]
["2026-09-28T19:49:30.626231+00:00", "trade", 12.285, 108.0]
["2026-09-28T19:49:30.627031+00:00", "trade", 12.28, 104.0]
["2026-09-28T19:49:33.433886+00:00", "trade", 12.2858, 6.0]
["2026-09-28T19:49:33.450191+00:00", "trade", 12.285, 194.0]
["2026-09-28T19:49:33.627874+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:49:33.860681+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:34.089518+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:34.090035+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:34.373840+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:34.374298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:34.506802+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:35.058552+00:00", "trade", 12.2879, 5.0]
["2026-09-28T19:49:35.375744+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:49:35.704974+00:00", "trade", 12.285, 1000.0]
["2026-09-28T19:49:36.140185+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:36.140194+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:36.145251+00:00", "trade", 12.28, 9.0]
["2026-09-28T19:49:36.156443+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:36.159059+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:36.159119+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:36.827579+00:00", "trade", 12.285, 95.0]
["2026-09-28T19:49:36.830979+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:36.886743+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:36.950593+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:37.071172+00:00", "trade", 12.2836, 500.0]
["2026-09-28T19:49:37.670441+00:00", "trade", 12.2889, 18.0]
["2026-09-28T19:49:38.600380+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:49:38.685599+00:00", "trade", 12.2858, 40.0]
["2026-09-28T19:49:38.897390+00:00", "trade", 12.2871, 1.0]
["2026-09-28T19:49:39.872837+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:49:40.441944+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:40.442368+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:40.490982+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:49:40.490992+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:40.491952+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:40.492629+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:40.492691+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:40.500327+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:40.500412+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:49:40.558814+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:40.735356+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:40.876539+00:00", "trade", 12.2864, 1.0]
["2026-09-28T19:49:40.967620+00:00", "trade", 12.285, 52.0]
["2026-09-28T19:49:41.829508+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:41.929054+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:41.929590+00:00", "trade", 12.29, 58.0]
["2026-09-28T19:49:42.214211+00:00", "trade", 12.2864, 10.0]
["2026-09-28T19:49:42.512075+00:00", "trade", 12.2877, 34.0]
["2026-09-28T19:49:42.512492+00:00", "trade", 12.2877, 25.0]
["2026-09-28T19:49:42.512994+00:00", "trade", 12.2877, 25.0]
["2026-09-28T19:49:42.825195+00:00", "trade", 12.2891, 12.0]
["2026-09-28T19:49:42.830387+00:00", "trade", 12.2891, 59.0]
["2026-09-28T19:49:42.831317+00:00", "trade", 12.2891, 1.0]
["2026-09-28T19:49:44.494202+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:44.494627+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:44.501635+00:00", "trade", 12.2871, 100.0]
["2026-09-28T19:49:44.541257+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:44.554519+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:49:44.556782+00:00", "trade", 12.285, 95.0]
["2026-09-28T19:49:44.623467+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:44.650366+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:44.722998+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:45.314353+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:45.351235+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:45.353381+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:45.404859+00:00", "trade", 12.2839, 99.0]
["2026-09-28T19:49:45.573240+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:49:45.644848+00:00", "trade", 12.2803, 99.0]
["2026-09-28T19:49:46.004263+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:49:46.271130+00:00", "trade", 12.285, 4.0]
["2026-09-28T19:49:46.271192+00:00", "trade", 12.285, 96.0]
["2026-09-28T19:49:46.447882+00:00", "trade", 12.2879, 1.0]
["2026-09-28T19:49:46.521868+00:00", "trade", 12.285, 105.0]
["2026-09-28T19:49:46.521908+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:49:46.970562+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:47.023887+00:00", "trade", 12.285, 180.0]
["2026-09-28T19:49:47.492508+00:00", "trade", 12.285, 66.0]
["2026-09-28T19:49:47.540639+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:48.003324+00:00", "trade", 12.285, 35.0]
["2026-09-28T19:49:48.003603+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:48.134469+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:48.885066+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:48.885078+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:48.980356+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:49.560612+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:49.624298+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:49:49.625419+00:00", "trade", 12.285, 24.0]
["2026-09-28T19:49:49.659431+00:00", "trade", 12.285, 9.0]
["2026-09-28T19:49:49.850429+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:49.892691+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:50.036201+00:00", "trade", 12.2872, 2.0]
["2026-09-28T19:49:50.225147+00:00", "trade", 12.285, 30.0]
["2026-09-28T19:49:50.370382+00:00", "trade", 12.285, 2.0]
["2026-09-28T19:49:50.370391+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:50.373246+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:50.413234+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:50.432751+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:50.639091+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:50.639123+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:49:51.375107+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:49:51.535644+00:00", "trade", 12.2872, 100.0]
["2026-09-28T19:49:51.747728+00:00", "trade", 12.285, 76.0]
["2026-09-28T19:49:51.751608+00:00", "trade", 12.285, 700.0]
["2026-09-28T19:49:52.083038+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:52.906752+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:53.254078+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.254128+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.323841+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:53.670085+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:53.670370+00:00", "trade", 12.29, 22.0]
["2026-09-28T19:49:53.670662+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670672+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:49:53.670702+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670711+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670718+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670724+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670731+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670738+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670744+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670767+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.670780+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.671087+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.709922+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.939296+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:53.989622+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:54.243059+00:00", "trade", 12.2871, 25.0]
["2026-09-28T19:49:54.244447+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:49:54.244813+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:54.320365+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:54.346402+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:54.346617+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:54.949000+00:00", "trade", 12.2888, 10.0]
["2026-09-28T19:49:55.058296+00:00", "trade", 12.2872, 24.0]
["2026-09-28T19:49:55.587406+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:55.615878+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:55.628422+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:55.859195+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:55.860197+00:00", "trade", 12.285, 179.0]
["2026-09-28T19:49:55.860790+00:00", "trade", 12.2872, 10.0]
["2026-09-28T19:49:56.170274+00:00", "trade", 12.2871, 4.0]
["2026-09-28T19:49:56.530207+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:49:56.530211+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:56.530556+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:56.740233+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:56.852482+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:57.012461+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:57.306164+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:57.549738+00:00", "trade", 12.2878, 41.0]
["2026-09-28T19:49:57.570015+00:00", "trade", 12.2878, 3.0]
["2026-09-28T19:49:57.570618+00:00", "trade", 12.2878, 3.0]
["2026-09-28T19:49:57.612857+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:57.720658+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:49:57.733749+00:00", "trade", 12.2887, 10.0]
["2026-09-28T19:49:57.787507+00:00", "trade", 12.285, 101.0]
["2026-09-28T19:49:57.790561+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:49:58.315837+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:49:58.713889+00:00", "trade", 12.2887, 100.0]
["2026-09-28T19:49:58.995709+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.001505+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.265816+00:00", "trade", 12.287, 1.0]
["2026-09-28T19:49:59.402188+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.402247+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.883262+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:49:59.903699+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.903749+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:49:59.985369+00:00", "trade", 12.2872, 167.0]
["2026-09-28T19:49:59.988909+00:00", "trade", 12.285, 37.0]
["2026-09-28T19:49:59.995295+00:00", "trade", 12.2872, 487.0]
["2026-09-28T19:50:00.048277+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.048385+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.048894+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.048948+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.053529+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.053827+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093309+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:50:00.093314+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:50:00.093316+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:50:00.093319+00:00", "trade", 12.29, 182.0]
["2026-09-28T19:50:00.093321+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:00.093322+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:00.093323+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093326+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093328+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093333+00:00", "trade", 12.29, 134.0]
["2026-09-28T19:50:00.093333+00:00", "trade", 12.29, 66.0]
["2026-09-28T19:50:00.093333+00:00", "trade", 12.29, 68.0]
["2026-09-28T19:50:00.093334+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093339+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093342+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:50:00.093342+00:00", "trade", 12.29, 488.0]
["2026-09-28T19:50:00.093342+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:00.093346+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:00.093351+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:50:00.093353+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:50:00.093353+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:00.093355+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:50:00.093357+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:00.093360+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:00.093360+00:00", "trade", 12.29, 37.0]
["2026-09-28T19:50:00.093362+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:50:00.093364+00:00", "trade", 12.3, 108.0]
["2026-09-28T19:50:00.093368+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:50:00.093368+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093370+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093372+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093376+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:50:00.093376+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.093377+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093378+00:00", "trade", 12.3, 31.0]
["2026-09-28T19:50:00.093384+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093384+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:50:00.093384+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093386+00:00", "trade", 12.3, 66.0]
["2026-09-28T19:50:00.093390+00:00", "trade", 12.3, 34.0]
["2026-09-28T19:50:00.093392+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093532+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093545+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093552+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093558+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093566+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093574+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:50:00.093574+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093579+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:50:00.093581+00:00", "trade", 12.29, 26.0]
["2026-09-28T19:50:00.093581+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093583+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:50:00.093586+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:50:00.093586+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:50:00.093588+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093591+00:00", "trade", 12.29, 138.0]
["2026-09-28T19:50:00.093592+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093593+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.093595+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093596+00:00", "trade", 12.29, 53.0]
["2026-09-28T19:50:00.093596+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093597+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093599+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:00.093600+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:00.093604+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093607+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093608+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.093614+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093616+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093616+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093617+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093617+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093617+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093617+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093619+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093620+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093621+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093623+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093626+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093626+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.093626+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093626+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.093628+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093631+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:50:00.093631+00:00", "trade", 12.3, 13.0]
["2026-09-28T19:50:00.093632+00:00", "trade", 12.3, 401.0]
["2026-09-28T19:50:00.093633+00:00", "trade", 12.3, 9.0]
["2026-09-28T19:50:00.093635+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093637+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093639+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:50:00.093642+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093644+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:50:00.093646+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093646+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.093651+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:50:00.093653+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093654+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093656+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:50:00.093658+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093661+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093666+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093681+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093682+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.093763+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093882+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:50:00.093885+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093885+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093885+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093889+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093889+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.093892+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.093894+00:00", "trade", 12.29, 2100.0]
["2026-09-28T19:50:00.093894+00:00", "trade", 12.29, 2021.0]
["2026-09-28T19:50:00.093934+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:50:00.094001+00:00", "trade", 12.29, 96.0]
["2026-09-28T19:50:00.094022+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:00.094067+00:00", "trade", 12.29, 879.0]
["2026-09-28T19:50:00.094067+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094071+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:00.094071+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094073+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:50:00.094074+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094074+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:00.094076+00:00", "quote", 12.28, 12.3]
["2026-09-28T19:50:00.094079+00:00", "trade", 12.29, 2300.0]
["2026-09-28T19:50:00.094079+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094082+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094083+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094083+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094086+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:00.094089+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:50:00.094090+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:00.094093+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:50:00.094097+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094097+00:00", "quote", 12.28, 12.3]
["2026-09-28T19:50:00.094134+00:00", "trade", 12.3, 740.0]
["2026-09-28T19:50:00.094137+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:50:00.094137+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094137+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:50:00.094141+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094146+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094146+00:00", "trade", 12.3, 28.0]
["2026-09-28T19:50:00.094146+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094147+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:50:00.094149+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094152+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094155+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:50:00.094155+00:00", "trade", 12.3, 800.0]
["2026-09-28T19:50:00.094155+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:50:00.094159+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094163+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094163+00:00", "trade", 12.3, 380.0]
["2026-09-28T19:50:00.094163+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094163+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094164+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094170+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:00.094190+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094202+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094207+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094213+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094216+00:00", "trade", 12.3, 1300.0]
["2026-09-28T19:50:00.094221+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:50:00.094227+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.094234+00:00", "trade", 12.3, 66.0]
["2026-09-28T19:50:00.094237+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:50:00.094244+00:00", "trade", 12.3, 68.0]
["2026-09-28T19:50:00.094260+00:00", "trade", 12.3, 36.0]
["2026-09-28T19:50:00.094266+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094280+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094299+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094299+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094341+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.094342+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094344+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.094344+00:00", "trade", 12.3, 24.0]
["2026-09-28T19:50:00.094345+00:00", "trade", 12.3, 10.0]
["2026-09-28T19:50:00.094348+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.094353+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094353+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094365+00:00", "trade", 12.3, 354.0]
["2026-09-28T19:50:00.094370+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094439+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094535+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094541+00:00", "trade", 12.3, 164.0]
["2026-09-28T19:50:00.094575+00:00", "trade", 12.3, 500.0]
["2026-09-28T19:50:00.094582+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:50:00.094585+00:00", "trade", 12.3, 96.0]
["2026-09-28T19:50:00.094597+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.094601+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.094611+00:00", "trade", 12.3, 137.0]
["2026-09-28T19:50:00.094615+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094620+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.094624+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094624+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:50:00.094628+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:50:00.094633+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.094657+00:00", "trade", 12.3, 177.0]
["2026-09-28T19:50:00.114507+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.114513+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.114514+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.114586+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.114744+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.114797+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:50:00.114844+00:00", "trade", 12.3, 69.0]
["2026-09-28T19:50:00.114846+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.114846+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.114861+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.114864+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.114921+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.114923+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.114923+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:50:00.114925+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.114926+00:00", "trade", 12.3, 754.0]
["2026-09-28T19:50:00.114933+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.114934+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.114956+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.114988+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.114990+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115003+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115026+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115028+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115040+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.115048+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115066+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115067+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.115067+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115068+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.115101+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115102+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115131+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115134+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115157+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115160+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115233+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115234+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115243+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.115244+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115266+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.115267+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115268+00:00", "trade", 12.3, 29600.0]
["2026-09-28T19:50:00.115268+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115275+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115277+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115305+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115307+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115335+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115335+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115374+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115377+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115417+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115417+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115452+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115452+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115460+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115461+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115471+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115472+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115527+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115527+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.115537+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.115831+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.115917+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.116397+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.118517+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.124112+00:00", "trade", 12.3, 131.0]
["2026-09-28T19:50:00.124113+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.124336+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.127104+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.127947+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:50:00.129624+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.130993+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.139333+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.139839+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:50:00.146365+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146613+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146629+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146637+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146644+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146648+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.146671+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146681+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.146697+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.146707+00:00", "trade", 12.3, 93.0]
["2026-09-28T19:50:00.147023+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.147738+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.147754+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.147763+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.153024+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.153049+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.153078+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.153110+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.153112+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.153177+00:00", "trade", 12.3, 617.0]
["2026-09-28T19:50:00.153179+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.154306+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.156650+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.157958+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.158168+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.163288+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.175015+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.179202+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.189673+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191806+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:50:00.191806+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191811+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:50:00.191839+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191845+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191852+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191860+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191866+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.191885+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192310+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192404+00:00", "trade", 12.3, 383.0]
["2026-09-28T19:50:00.192405+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.192405+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192405+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192418+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192424+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192478+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.192480+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.192480+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192480+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192540+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.192547+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192549+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192597+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.192597+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192598+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192608+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192623+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.192637+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192643+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192656+00:00", "trade", 12.3, 1000.0]
["2026-09-28T19:50:00.192663+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192665+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192814+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.192815+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192815+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192878+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192879+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192932+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.192933+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192933+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192949+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.192949+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.192984+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193006+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193006+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193009+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193020+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193038+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193063+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193078+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193086+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193086+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193087+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193088+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193119+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193121+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193144+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193154+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193155+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193157+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193184+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.193184+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.193211+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193219+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193219+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193367+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193368+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193371+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193376+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193443+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193444+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193447+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193480+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.193491+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193541+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.193653+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.193720+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.199183+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.220035+00:00", "trade", 12.3, 350.0]
["2026-09-28T19:50:00.244033+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.244034+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.244042+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244043+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.244118+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.244120+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.244121+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.244122+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.244127+00:00", "trade", 12.3, 138.0]
["2026-09-28T19:50:00.244128+00:00", "trade", 12.3, 110.0]
["2026-09-28T19:50:00.244129+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.244129+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244137+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244154+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244155+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244162+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244185+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244186+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244190+00:00", "trade", 12.3, 190.0]
["2026-09-28T19:50:00.244191+00:00", "trade", 12.3, 810.0]
["2026-09-28T19:50:00.244193+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244201+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244204+00:00", "trade", 12.3, 60.0]
["2026-09-28T19:50:00.244214+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244224+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244225+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244257+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:50:00.244257+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244257+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244313+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.244314+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244465+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244723+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.244726+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245189+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:50:00.245190+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245195+00:00", "trade", 12.3, 193.0]
["2026-09-28T19:50:00.245196+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245267+00:00", "trade", 12.3, 65.0]
["2026-09-28T19:50:00.245272+00:00", "trade", 12.3, 35.0]
["2026-09-28T19:50:00.245309+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245394+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245414+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245428+00:00", "trade", 12.3, 65.0]
["2026-09-28T19:50:00.245481+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245501+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.245503+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245520+00:00", "trade", 12.3, 282.0]
["2026-09-28T19:50:00.245520+00:00", "trade", 12.3, 18.0]
["2026-09-28T19:50:00.245520+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245598+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.245620+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.245627+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.245634+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.245641+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.245647+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.245711+00:00", "trade", 12.3, 135.0]
["2026-09-28T19:50:00.245712+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.246027+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.246028+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.249514+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.249529+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251034+00:00", "trade", 12.3, 765.0]
["2026-09-28T19:50:00.251036+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251043+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:50:00.251050+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251142+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251158+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251163+00:00", "trade", 12.3, 999.0]
["2026-09-28T19:50:00.251163+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.251163+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:50:00.251163+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251169+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251171+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:50:00.251176+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251193+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251203+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251219+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251220+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251244+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251404+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251510+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251517+00:00", "trade", 12.3, 36.0]
["2026-09-28T19:50:00.251562+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251571+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251583+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.251748+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.258899+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.259008+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.270571+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.270655+00:00", "trade", 12.3, 8.0]
["2026-09-28T19:50:00.270828+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.270915+00:00", "trade", 12.3, 6.0]
["2026-09-28T19:50:00.270946+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.271016+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.271034+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:50:00.271098+00:00", "trade", 12.3, 284.0]
["2026-09-28T19:50:00.271100+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:50:00.271100+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300124+00:00", "trade", 12.3, 175.0]
["2026-09-28T19:50:00.300124+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300158+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300165+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300173+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300179+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300186+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.300707+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.301337+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.305118+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.305375+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.305462+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.305491+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.305714+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.307973+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.308032+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.308603+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.317686+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.347535+00:00", "trade", 12.29, 1386.0]
["2026-09-28T19:50:00.351707+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.351730+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:50:00.352277+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.352676+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.353753+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.363580+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.363661+00:00", "trade", 12.3, 250.0]
["2026-09-28T19:50:00.363836+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.375374+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.386421+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.393296+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.395268+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.395269+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.424303+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.442822+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:50:00.450127+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.453303+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.472917+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:00.481239+00:00", "trade", 12.295, 148.0]
["2026-09-28T19:50:00.481269+00:00", "trade", 12.295, 81.0]
["2026-09-28T19:50:00.500110+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:50:00.538297+00:00", "trade", 12.295, 40.0]
["2026-09-28T19:50:00.541904+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.651101+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:50:00.651158+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.721105+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:50:00.769626+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:00.845656+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:50:00.853380+00:00", "trade", 12.2873, 1.0]
["2026-09-28T19:50:00.883262+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:50:00.978401+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:50:01.001482+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.005178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.005231+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.005276+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.005606+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.005850+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.010144+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.010196+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.011199+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.016857+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.021309+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.021373+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.061561+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.080920+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.093352+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:01.094134+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.193294+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:01.207402+00:00", "trade", 12.295, 162.0]
["2026-09-28T19:50:01.324004+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.342920+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.394443+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.676750+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:01.677562+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:01.870830+00:00", "trade", 12.2895, 1.0]
["2026-09-28T19:50:02.169463+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:02.359440+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:02.550767+00:00", "trade", 12.2895, 1.0]
["2026-09-28T19:50:02.562906+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:02.619891+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.056641+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:50:03.056646+00:00", "trade", 12.295, 500.0]
["2026-09-28T19:50:03.057077+00:00", "trade", 12.295, 1200.0]
["2026-09-28T19:50:03.057081+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:50:03.057190+00:00", "trade", 12.295, 549.0]
["2026-09-28T19:50:03.057534+00:00", "trade", 12.295, 1200.0]
["2026-09-28T19:50:03.060987+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.078376+00:00", "trade", 12.295, 1044.0]
["2026-09-28T19:50:03.078868+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.123677+00:00", "trade", 12.3, 4.0]
["2026-09-28T19:50:03.140348+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.208661+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.476705+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.477164+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.768150+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.776674+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.777153+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.840054+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.840087+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.842361+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.847356+00:00", "trade", 12.295, 169.0]
["2026-09-28T19:50:03.849780+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.850264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.852641+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.853838+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.863819+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:03.863936+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:03.863992+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.864008+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.864402+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.864415+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.864423+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.877761+00:00", "trade", 12.2975, 116.0]
["2026-09-28T19:50:03.881390+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.881450+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:03.965986+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:50:03.966078+00:00", "trade", 12.295, 1.0]
["2026-09-28T19:50:04.014154+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.014502+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.055450+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.055584+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.066496+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.067474+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.106333+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.107856+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.109037+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.112691+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.173647+00:00", "trade", 12.2925, 195.0]
["2026-09-28T19:50:04.208233+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.277669+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.291943+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.292918+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.305206+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.305797+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.317316+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.349245+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.350091+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.351788+00:00", "trade", 12.2896, 5.0]
["2026-09-28T19:50:04.414310+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.414760+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.415000+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.507433+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.507690+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.723013+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:04.761644+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:04.795743+00:00", "trade", 12.2896, 100.0]
["2026-09-28T19:50:04.910861+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:05.441892+00:00", "trade", 12.2947, 5.0]
["2026-09-28T19:50:05.819095+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:05.819120+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:05.823543+00:00", "trade", 12.295, 600.0]
["2026-09-28T19:50:06.927056+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:07.422464+00:00", "trade", 12.2923, 100.0]
["2026-09-28T19:50:07.717337+00:00", "trade", 12.2949, 6.0]
["2026-09-28T19:50:07.779465+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:07.794063+00:00", "trade", 12.295, 55.0]
["2026-09-28T19:50:07.828318+00:00", "trade", 12.295, 145.0]
["2026-09-28T19:50:07.828862+00:00", "trade", 12.295, 200.0]
["2026-09-28T19:50:07.860278+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:07.860327+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:07.904758+00:00", "trade", 12.2923, 10.0]
["2026-09-28T19:50:07.905420+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:07.926067+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:07.972222+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.170769+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.251592+00:00", "trade", 12.295, 1465.0]
["2026-09-28T19:50:08.772892+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.776227+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.777031+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.777077+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:08.777559+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.414680+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:09.414685+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:50:09.414688+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:50:09.415013+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.415040+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.415070+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.415543+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.415571+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:09.436987+00:00", "trade", 12.2903, 40.0]
["2026-09-28T19:50:09.655301+00:00", "trade", 12.2949, 1.0]
["2026-09-28T19:50:09.694494+00:00", "trade", 12.2924, 2.0]
["2026-09-28T19:50:09.815067+00:00", "trade", 12.295, 105.0]
["2026-09-28T19:50:09.907470+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:10.066761+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:50:10.067042+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:50:10.067368+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.067422+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.067953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.120858+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.121930+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.517658+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.518679+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.523787+00:00", "trade", 12.2924, 100.0]
["2026-09-28T19:50:10.629076+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.754476+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:10.755268+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:10.755317+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.082355+00:00", "trade", 12.2935, 88.0]
["2026-09-28T19:50:11.120166+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.120248+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.120352+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.120907+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.133131+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.133178+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.133955+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.148727+00:00", "trade", 12.295, 9.0]
["2026-09-28T19:50:11.320117+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:50:11.320511+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.727829+00:00", "trade", 12.2899, 100.0]
["2026-09-28T19:50:11.817910+00:00", "trade", 12.29, 180.0]
["2026-09-28T19:50:11.817950+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:11.817969+00:00", "trade", 12.29, 170.0]
["2026-09-28T19:50:11.818484+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:11.818850+00:00", "trade", 12.29, 230.0]
["2026-09-28T19:50:11.818914+00:00", "trade", 12.29, 120.0]
["2026-09-28T19:50:11.837396+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197698+00:00", "trade", 12.29, 46.0]
["2026-09-28T19:50:12.197700+00:00", "trade", 12.29, 302.0]
["2026-09-28T19:50:12.197702+00:00", "trade", 12.29, 703.0]
["2026-09-28T19:50:12.197715+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:50:12.197716+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197716+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197718+00:00", "trade", 12.29, 80.0]
["2026-09-28T19:50:12.197719+00:00", "trade", 12.29, 73.0]
["2026-09-28T19:50:12.197723+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197726+00:00", "trade", 12.29, 27.0]
["2026-09-28T19:50:12.197727+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197729+00:00", "trade", 12.29, 30.0]
["2026-09-28T19:50:12.197730+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:50:12.197732+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:12.197733+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197735+00:00", "trade", 12.29, 170.0]
["2026-09-28T19:50:12.197740+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:50:12.197740+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:12.197740+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:50:12.197740+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197742+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:12.197749+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:50:12.197750+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197750+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197755+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197761+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197768+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197786+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:50:12.197790+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:50:12.197796+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197797+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:12.197803+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197823+00:00", "trade", 12.29, 500.0]
["2026-09-28T19:50:12.197845+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.197898+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197906+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197913+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197920+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197924+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197927+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197933+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197940+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197947+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.197953+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.198043+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.198047+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.198093+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:50:12.198095+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.198100+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:12.198102+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:50:12.198148+00:00", "trade", 12.29, 350.0]
["2026-09-28T19:50:12.198149+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.198170+00:00", "trade", 12.29, 275.0]
["2026-09-28T19:50:12.198174+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:50:12.198174+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:12.198174+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:50:12.198175+00:00", "trade", 12.29, 50.0]
["2026-09-28T19:50:12.198177+00:00", "trade", 12.29, 800.0]
["2026-09-28T19:50:12.198177+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:50:12.198181+00:00", "trade", 12.29, 1600.0]
["2026-09-28T19:50:12.198209+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:50:12.198217+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:50:12.198219+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:50:12.198219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198232+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198238+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198245+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198251+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198258+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198264+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198271+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198278+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198285+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198292+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198305+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198312+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198318+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198415+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198425+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198453+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198491+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198509+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198517+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198656+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198781+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198806+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.198840+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:50:12.198847+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:50:12.198907+00:00", "trade", 12.29, 257.0]
["2026-09-28T19:50:12.198966+00:00", "trade", 12.29, 208.0]
["2026-09-28T19:50:12.198986+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.199030+00:00", "trade", 12.29, 1000.0]
["2026-09-28T19:50:12.199030+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.199094+00:00", "trade", 12.29, 225.0]
["2026-09-28T19:50:12.199315+00:00", "trade", 12.29, 28.0]
["2026-09-28T19:50:12.199482+00:00", "trade", 12.285, 249.0]
["2026-09-28T19:50:12.199622+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:12.199730+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:50:12.200003+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.200278+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:50:12.200500+00:00", "trade", 12.28, 65.0]
["2026-09-28T19:50:12.201755+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.201799+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.202663+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.202920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.203427+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.203727+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:50:12.204326+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:50:12.204326+00:00", "trade", 12.285, 964.0]
["2026-09-28T19:50:12.205673+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.205692+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.207858+00:00", "trade", 12.2969, 8.0]
["2026-09-28T19:50:12.212851+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:50:12.213610+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.224397+00:00", "trade", 12.29, 5.0]
["2026-09-28T19:50:12.224916+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.226732+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.410780+00:00", "trade", 12.285, 3.0]
["2026-09-28T19:50:12.768023+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:12.768471+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:13.440109+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:13.741445+00:00", "trade", 12.2922, 23.0]
["2026-09-28T19:50:13.880735+00:00", "trade", 12.2922, 5.0]
["2026-09-28T19:50:14.141714+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:14.141764+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:14.179753+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:14.213677+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:14.347113+00:00", "trade", 12.2898, 200.0]
["2026-09-28T19:50:14.578640+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:50:14.761430+00:00", "trade", 12.2922, 100.0]
["2026-09-28T19:50:16.523619+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:16.523666+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:16.810241+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:16.810298+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:16.810308+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:16.810348+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:16.811272+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:17.368534+00:00", "trade", 12.285, 6.0]
["2026-09-28T19:50:17.490960+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:17.491530+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:17.505521+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:17.576977+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:17.640143+00:00", "trade", 12.285, 50.0]
["2026-09-28T19:50:17.731764+00:00", "trade", 12.2922, 100.0]
["2026-09-28T19:50:17.970500+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:18.568401+00:00", "trade", 12.29, 40.0]
["2026-09-28T19:50:19.176113+00:00", "trade", 12.2922, 10.0]
["2026-09-28T19:50:19.985315+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.985370+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.985884+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.985923+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.987787+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:19.987864+00:00", "trade", 12.285, 110.0]
["2026-09-28T19:50:19.988818+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:19.989209+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:50:19.993558+00:00", "trade", 12.28, 42.0]
["2026-09-28T19:50:19.993560+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:50:19.993583+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:50:19.993584+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:50:19.993587+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:19.993633+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.993679+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.993842+00:00", "trade", 12.2922, 2.0]
["2026-09-28T19:50:19.993917+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.993961+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.993977+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994026+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994050+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994219+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994275+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994283+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994358+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994369+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:19.994809+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:20.052015+00:00", "trade", 12.285, 145.0]
["2026-09-28T19:50:20.317956+00:00", "trade", 12.2957, 20.0]
["2026-09-28T19:50:20.318016+00:00", "trade", 12.2937, 55.0]
["2026-09-28T19:50:20.345357+00:00", "trade", 12.2933, 1.0]
["2026-09-28T19:50:20.449650+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:20.450122+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:20.450172+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:20.909541+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:20.934822+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:21.131331+00:00", "trade", 12.285, 45.0]
["2026-09-28T19:50:21.131331+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:21.841846+00:00", "trade", 12.285, 9.0]
["2026-09-28T19:50:22.041372+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:22.152969+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:22.152970+00:00", "trade", 12.285, 45.0]
["2026-09-28T19:50:22.468049+00:00", "trade", 12.2961, 109.0]
["2026-09-28T19:50:22.629700+00:00", "trade", 12.2898, 9.0]
["2026-09-28T19:50:22.729494+00:00", "trade", 12.2858, 80.0]
["2026-09-28T19:50:23.021704+00:00", "trade", 12.2961, 166.0]
["2026-09-28T19:50:23.023234+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.027666+00:00", "trade", 12.2961, 23.0]
["2026-09-28T19:50:23.032495+00:00", "trade", 12.2961, 21.0]
["2026-09-28T19:50:23.037101+00:00", "trade", 12.2961, 1.0]
["2026-09-28T19:50:23.153427+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:23.203476+00:00", "trade", 12.285, 145.0]
["2026-09-28T19:50:23.203952+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.204411+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.261567+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.395395+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.395444+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:23.417817+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.095874+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:24.095880+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:50:24.096169+00:00", "trade", 12.28, 10.0]
["2026-09-28T19:50:24.096208+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096267+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096306+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096377+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096447+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096500+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096701+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.096810+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.129861+00:00", "trade", 12.2898, 100.0]
["2026-09-28T19:50:24.153010+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.153017+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.153041+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.153991+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.154392+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.154752+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.267096+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.267144+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.280029+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.280084+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.294771+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:50:24.294786+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.294830+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.296664+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.296673+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.322251+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:24.358000+00:00", "trade", 12.285, 145.0]
["2026-09-28T19:50:24.473222+00:00", "trade", 12.285, 40.0]
["2026-09-28T19:50:24.509422+00:00", "trade", 12.2858, 100.0]
["2026-09-28T19:50:24.557389+00:00", "trade", 12.2934, 88.0]
["2026-09-28T19:50:25.283195+00:00", "trade", 12.285, 54.0]
["2026-09-28T19:50:25.529050+00:00", "trade", 12.285, 145.0]
["2026-09-28T19:50:25.574220+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.574268+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.575113+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.575225+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.575702+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.576155+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.774585+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.987773+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:25.987821+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.089164+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.246041+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:26.247868+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.247870+00:00", "trade", 12.285, 23.0]
["2026-09-28T19:50:26.376888+00:00", "trade", 12.285, 15.0]
["2026-09-28T19:50:26.376890+00:00", "trade", 12.285, 85.0]
["2026-09-28T19:50:26.377499+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:26.377858+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.378099+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:26.378432+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.378484+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.383011+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:26.383685+00:00", "trade", 12.2922, 22.0]
["2026-09-28T19:50:26.383718+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.383769+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.392158+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:26.393488+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:26.437694+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.577162+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.577209+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.627854+00:00", "trade", 12.2898, 3000.0]
["2026-09-28T19:50:26.664690+00:00", "trade", 12.2917, 1.0]
["2026-09-28T19:50:26.690832+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:26.784414+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:26.862254+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:50:26.954649+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.137637+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.247174+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.259516+00:00", "trade", 12.2963, 125.0]
["2026-09-28T19:50:27.265066+00:00", "trade", 12.2963, 55.0]
["2026-09-28T19:50:27.268725+00:00", "trade", 12.2963, 31.0]
["2026-09-28T19:50:27.272319+00:00", "trade", 12.2963, 13.0]
["2026-09-28T19:50:27.320530+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.320947+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.578732+00:00", "trade", 12.285, 25.0]
["2026-09-28T19:50:27.826714+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:27.828582+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:28.647344+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:28.647864+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:28.648320+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:28.692901+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:28.767821+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.123775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.279053+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.696953+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.698775+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.709231+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:29.710899+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.601629+00:00", "trade", 12.281, 150.0]
["2026-09-28T19:50:31.604464+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.604475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.604996+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.605397+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.608243+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:31.678192+00:00", "trade", 12.285, 145.0]
["2026-09-28T19:50:31.871551+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:50:32.034670+00:00", "trade", 12.2917, 11.0]
["2026-09-28T19:50:32.572932+00:00", "trade", 12.2898, 15.0]
["2026-09-28T19:50:32.661450+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:32.666693+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:32.801052+00:00", "trade", 12.2917, 3.0]
["2026-09-28T19:50:32.801895+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:32.875183+00:00", "trade", 12.29, 29.0]
["2026-09-28T19:50:32.875400+00:00", "trade", 12.29, 121.0]
["2026-09-28T19:50:32.876893+00:00", "trade", 12.28, 83.0]
["2026-09-28T19:50:33.122577+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:33.125174+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:33.125639+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:33.565756+00:00", "trade", 12.285, 5.0]
["2026-09-28T19:50:33.594823+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:34.585817+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:34.828913+00:00", "trade", 12.2898, 400.0]
["2026-09-28T19:50:35.016405+00:00", "trade", 12.2894, 2034.0]
["2026-09-28T19:50:35.016774+00:00", "trade", 12.2894, 1.0]
["2026-09-28T19:50:35.017786+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.305475+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:35.505920+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:35.552017+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.552593+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.553146+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.556286+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.556303+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:35.567636+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:50:35.568690+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.569334+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:35.737796+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:35.778561+00:00", "trade", 12.2899, 73.0]
["2026-09-28T19:50:36.559945+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:36.562279+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:36.562417+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:36.586338+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:36.664464+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:37.081686+00:00", "trade", 12.2964, 6.0]
["2026-09-28T19:50:37.324171+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:37.331595+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:37.513104+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:37.513122+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:37.656849+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:37.656901+00:00", "trade", 12.28, 50.0]
["2026-09-28T19:50:37.656911+00:00", "trade", 12.28, 16.0]
["2026-09-28T19:50:37.657492+00:00", "trade", 12.28, 187.0]
["2026-09-28T19:50:37.657543+00:00", "trade", 12.28, 29.0]
["2026-09-28T19:50:37.657570+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:37.657596+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:37.657783+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:38.604238+00:00", "trade", 12.2964, 100.0]
["2026-09-28T19:50:39.328381+00:00", "trade", 12.2963, 14.0]
["2026-09-28T19:50:39.332833+00:00", "trade", 12.2963, 3.0]
["2026-09-28T19:50:39.336544+00:00", "trade", 12.2963, 4.0]
["2026-09-28T19:50:39.341954+00:00", "trade", 12.2963, 37.0]
["2026-09-28T19:50:39.849851+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.006659+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.035483+00:00", "trade", 12.28, 106.0]
["2026-09-28T19:50:40.035600+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:40.035611+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:40.035655+00:00", "trade", 12.28, 84.0]
["2026-09-28T19:50:40.035663+00:00", "trade", 12.28, 16.0]
["2026-09-28T19:50:40.035681+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:40.035785+00:00", "trade", 12.28, 116.0]
["2026-09-28T19:50:40.035817+00:00", "trade", 12.28, 51.0]
["2026-09-28T19:50:40.035850+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:40.035882+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:40.036052+00:00", "trade", 12.28, 77.0]
["2026-09-28T19:50:40.036104+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:50:40.056875+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.057566+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.106503+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:40.603072+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.727836+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.743593+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:40.793394+00:00", "trade", 12.2934, 106.0]
["2026-09-28T19:50:40.812485+00:00", "trade", 12.2913, 24.0]
["2026-09-28T19:50:41.651532+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:50:42.108215+00:00", "trade", 12.288, 191.0]
["2026-09-28T19:50:42.109307+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:42.113631+00:00", "trade", 12.285, 459.0]
["2026-09-28T19:50:42.285183+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:42.285640+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.206239+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.248789+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.249208+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.249675+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.709586+00:00", "trade", 12.2913, 11.0]
["2026-09-28T19:50:43.756909+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.776270+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:43.776610+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:43.838224+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:43.838248+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:43.838278+00:00", "trade", 12.28, 77.0]
["2026-09-28T19:50:43.838311+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:43.838465+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:43.838598+00:00", "trade", 12.28, 48.0]
["2026-09-28T19:50:43.838721+00:00", "trade", 12.28, 79.0]
["2026-09-28T19:50:43.838804+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:50:43.838824+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:50:43.839023+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:44.077506+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:50:44.077865+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:44.077951+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:44.838487+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:45.406131+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.406139+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.406189+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.406198+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.463895+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:45.463902+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:45.463930+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:45.463938+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:45.464099+00:00", "trade", 12.28, 49.0]
["2026-09-28T19:50:45.464185+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.464248+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:45.464380+00:00", "trade", 12.28, 75.0]
["2026-09-28T19:50:45.464404+00:00", "trade", 12.28, 48.0]
["2026-09-28T19:50:45.464457+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:50:45.464995+00:00", "trade", 12.28, 96.0]
["2026-09-28T19:50:45.950093+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:46.031249+00:00", "trade", 12.2912, 1.0]
["2026-09-28T19:50:46.073547+00:00", "trade", 12.2966, 17.0]
["2026-09-28T19:50:46.073695+00:00", "trade", 12.2966, 17.0]
["2026-09-28T19:50:46.077447+00:00", "trade", 12.2966, 5.0]
["2026-09-28T19:50:46.554965+00:00", "trade", 12.2912, 3.0]
["2026-09-28T19:50:46.655113+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:46.683573+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:46.865239+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:46.865242+00:00", "trade", 12.28, 399.0]
["2026-09-28T19:50:46.865242+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:50:46.865243+00:00", "trade", 12.28, 106.0]
["2026-09-28T19:50:46.865244+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865250+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865250+00:00", "trade", 12.28, 23.0]
["2026-09-28T19:50:46.865250+00:00", "trade", 12.28, 172.0]
["2026-09-28T19:50:46.865252+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:50:46.865258+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865261+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:50:46.865261+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:50:46.865261+00:00", "trade", 12.28, 500.0]
["2026-09-28T19:50:46.865265+00:00", "trade", 12.28, 3.0]
["2026-09-28T19:50:46.865268+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865269+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865269+00:00", "trade", 12.28, 80.0]
["2026-09-28T19:50:46.865272+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865274+00:00", "trade", 12.28, 20.0]
["2026-09-28T19:50:46.865276+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865277+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865279+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865281+00:00", "trade", 12.28, 195.0]
["2026-09-28T19:50:46.865282+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865302+00:00", "trade", 12.28, 499.0]
["2026-09-28T19:50:46.865304+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865306+00:00", "trade", 12.28, 99.0]
["2026-09-28T19:50:46.865309+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865310+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865313+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:46.865314+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865318+00:00", "trade", 12.28, 1000.0]
["2026-09-28T19:50:46.865320+00:00", "trade", 12.28, 11.0]
["2026-09-28T19:50:46.865320+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865320+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865321+00:00", "trade", 12.28, 18.0]
["2026-09-28T19:50:46.865322+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865323+00:00", "trade", 12.28, 674.0]
["2026-09-28T19:50:46.865325+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865328+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865351+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865353+00:00", "trade", 12.28, 534.0]
["2026-09-28T19:50:46.865356+00:00", "trade", 12.28, 71.0]
["2026-09-28T19:50:46.865359+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865374+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865429+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865464+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:46.865552+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865571+00:00", "trade", 12.28, 629.0]
["2026-09-28T19:50:46.865574+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865592+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865648+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865663+00:00", "trade", 12.28, 45.0]
["2026-09-28T19:50:46.865665+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865665+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865700+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:46.865702+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:46.865702+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:46.865703+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865707+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:50:46.865709+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865709+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865711+00:00", "trade", 12.28, 1600.0]
["2026-09-28T19:50:46.865711+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865714+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:46.865715+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865718+00:00", "trade", 12.28, 459.0]
["2026-09-28T19:50:46.865732+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865745+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865763+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865770+00:00", "trade", 12.28, 41.0]
["2026-09-28T19:50:46.865772+00:00", "trade", 12.28, 300.0]
["2026-09-28T19:50:46.865772+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:50:46.865772+00:00", "trade", 12.28, 400.0]
["2026-09-28T19:50:46.865780+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865782+00:00", "trade", 12.28, 700.0]
["2026-09-28T19:50:46.865787+00:00", "trade", 12.28, 58.0]
["2026-09-28T19:50:46.865808+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:46.865819+00:00", "trade", 12.28, 800.0]
["2026-09-28T19:50:46.865821+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865848+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.865874+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865879+00:00", "trade", 12.28, 52.0]
["2026-09-28T19:50:46.865880+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865887+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865893+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865900+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865907+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865935+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865942+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865981+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.865996+00:00", "trade", 12.28, 57.0]
["2026-09-28T19:50:46.866001+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.866156+00:00", "trade", 12.28, 175.0]
["2026-09-28T19:50:46.866397+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866398+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866405+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866411+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866412+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866444+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866465+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866472+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866479+00:00", "trade", 12.275, 58.0]
["2026-09-28T19:50:46.866479+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866481+00:00", "trade", 12.275, 50.0]
["2026-09-28T19:50:46.866500+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:46.866518+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866533+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866558+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866908+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866914+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866928+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.866950+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.867043+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.867052+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.867336+00:00", "trade", 12.28, 4.0]
["2026-09-28T19:50:46.867337+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.867579+00:00", "trade", 12.28, 47.0]
["2026-09-28T19:50:46.867860+00:00", "trade", 12.28, 16.0]
["2026-09-28T19:50:46.868520+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.869994+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870003+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870047+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870244+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870261+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870462+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.870915+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.871199+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.871838+00:00", "trade", 12.28, 900.0]
["2026-09-28T19:50:46.874104+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.874163+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.874194+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:46.874952+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.877040+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:46.886329+00:00", "trade", 12.275, 519.0]
["2026-09-28T19:50:47.089723+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:47.360737+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:47.532202+00:00", "trade", 12.275, 40.0]
["2026-09-28T19:50:47.767305+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:48.013652+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:48.507683+00:00", "trade", 12.2796, 1000.0]
["2026-09-28T19:50:48.539437+00:00", "trade", 12.2923, 50.0]
["2026-09-28T19:50:48.541598+00:00", "trade", 12.2906, 100.0]
["2026-09-28T19:50:48.969851+00:00", "trade", 12.275, 4.0]
["2026-09-28T19:50:48.970642+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:48.970668+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:48.970668+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:48.970874+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:48.971038+00:00", "trade", 12.275, 100.0]
["2026-09-28T19:50:48.971147+00:00", "trade", 12.275, 63.0]
["2026-09-28T19:50:48.974130+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018204+00:00", "trade", 12.28, 22.0]
["2026-09-28T19:50:49.018601+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018634+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018654+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018707+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018708+00:00", "trade", 12.28, 1100.0]
["2026-09-28T19:50:49.018710+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018710+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018711+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018715+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018715+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018716+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018718+00:00", "trade", 12.28, 828.0]
["2026-09-28T19:50:49.018718+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018723+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018723+00:00", "trade", 12.28, 1900.0]
["2026-09-28T19:50:49.018723+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018725+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018729+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018736+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018741+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018744+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018745+00:00", "trade", 12.28, 90.0]
["2026-09-28T19:50:49.018749+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018750+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.018763+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018773+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:50:49.018804+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018840+00:00", "trade", 12.28, 600.0]
["2026-09-28T19:50:49.018842+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:49.018871+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.018966+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019080+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019087+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019093+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019105+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019120+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019172+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019174+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019198+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019201+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019205+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019212+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019218+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019220+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019220+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019222+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019224+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019224+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019228+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019229+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019237+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019243+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019254+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019292+00:00", "trade", 12.28, 1900.0]
["2026-09-28T19:50:49.019302+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019307+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019310+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019330+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019340+00:00", "trade", 12.28, 448.0]
["2026-09-28T19:50:49.019345+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019351+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019495+00:00", "quote", 12.27, 12.28]
["2026-09-28T19:50:49.019556+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:49.019763+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019771+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019778+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019785+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019823+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019826+00:00", "trade", 12.28, 350.0]
["2026-09-28T19:50:49.019835+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019839+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019839+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019840+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019843+00:00", "trade", 12.28, 21.0]
["2026-09-28T19:50:49.019844+00:00", "trade", 12.28, 7.0]
["2026-09-28T19:50:49.019846+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.019847+00:00", "trade", 12.28, 214.0]
["2026-09-28T19:50:49.019848+00:00", "trade", 12.28, 221.0]
["2026-09-28T19:50:49.019860+00:00", "quote", 12.28, 12.28]
["2026-09-28T19:50:49.019865+00:00", "trade", 12.28, 200.0]
["2026-09-28T19:50:49.019901+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.019941+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:50:49.019944+00:00", "trade", 12.28, 24.0]
["2026-09-28T19:50:49.019946+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020064+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020076+00:00", "trade", 12.28, 121.0]
["2026-09-28T19:50:49.020112+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020169+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020450+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020661+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020668+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.020869+00:00", "trade", 12.28, 57.0]
["2026-09-28T19:50:49.021103+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.021708+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.023204+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.023218+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.029058+00:00", "trade", 12.28, 100.0]
["2026-09-28T19:50:49.029786+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:49.029959+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:49.040494+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:49.048178+00:00", "trade", 12.285, 6.0]
["2026-09-28T19:50:49.055332+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:49.055421+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:49.055915+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.062269+00:00", "trade", 12.28, 80.0]
["2026-09-28T19:50:49.116443+00:00", "trade", 12.285, 202.0]
["2026-09-28T19:50:49.147891+00:00", "trade", 12.293, 600.0]
["2026-09-28T19:50:49.221175+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.221566+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:49.225685+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:50.149853+00:00", "trade", 12.285, 102.0]
["2026-09-28T19:50:50.154637+00:00", "trade", 12.2935, 12.0]
["2026-09-28T19:50:50.159730+00:00", "trade", 12.2935, 2.0]
["2026-09-28T19:50:50.160250+00:00", "trade", 12.2935, 44.0]
["2026-09-28T19:50:50.165053+00:00", "trade", 12.2935, 7.0]
["2026-09-28T19:50:50.181754+00:00", "trade", 12.2936, 51.0]
["2026-09-28T19:50:50.268018+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:50:50.268019+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:50:50.344483+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:50.464936+00:00", "trade", 12.2936, 13.0]
["2026-09-28T19:50:50.485195+00:00", "trade", 12.2936, 7.0]
["2026-09-28T19:50:50.494632+00:00", "trade", 12.2936, 7.0]
["2026-09-28T19:50:50.504348+00:00", "trade", 12.2936, 5.0]
["2026-09-28T19:50:50.514286+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:50.514347+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:50.915335+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:51.001646+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:50:51.035052+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:51.063085+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:51.063119+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:51.063484+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:51.063611+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:50:51.063626+00:00", "trade", 12.285, 141.0]
["2026-09-28T19:50:51.064008+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:51.567048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:52.064691+00:00", "trade", 12.28, 22.0]
["2026-09-28T19:50:52.064822+00:00", "trade", 12.28, 14.0]
["2026-09-28T19:50:52.065294+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:52.463150+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:53.670290+00:00", "trade", 12.2858, 9.0]
["2026-09-28T19:50:53.670773+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:50:53.671647+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:54.708958+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:54.709648+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:54.709655+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:54.807591+00:00", "trade", 12.2902, 10.0]
["2026-09-28T19:50:54.907927+00:00", "trade", 12.2894, 200.0]
["2026-09-28T19:50:54.983806+00:00", "trade", 12.285, 7.0]
["2026-09-28T19:50:55.005312+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:55.050940+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:55.051027+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:55.051303+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:55.462048+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:55.610841+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:55.610882+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:56.222361+00:00", "trade", 12.285, 11.0]
["2026-09-28T19:50:56.223281+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:50:56.223283+00:00", "trade", 12.285, 90.0]
["2026-09-28T19:50:56.223300+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:50:56.223301+00:00", "trade", 12.285, 58.0]
["2026-09-28T19:50:56.223304+00:00", "trade", 12.285, 42.0]
["2026-09-28T19:50:56.223681+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:56.223687+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:56.223811+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:56.223826+00:00", "trade", 12.285, 58.0]
["2026-09-28T19:50:56.223831+00:00", "trade", 12.285, 127.0]
["2026-09-28T19:50:56.735182+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:57.221126+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:57.231359+00:00", "trade", 12.2918, 10.0]
["2026-09-28T19:50:57.596928+00:00", "trade", 12.2902, 3.0]
["2026-09-28T19:50:57.852799+00:00", "trade", 12.2894, 300.0]
["2026-09-28T19:50:57.855425+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.856023+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.856046+00:00", "trade", 12.285, 99.0]
["2026-09-28T19:50:57.856049+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.856520+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.856603+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.856934+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:57.857244+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:57.857267+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:57.981082+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:57.981133+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:58.057749+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:58.058199+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:58.190801+00:00", "trade", 12.2902, 29.0]
["2026-09-28T19:50:58.425233+00:00", "trade", 12.2913, 32.0]
["2026-09-28T19:50:58.556391+00:00", "trade", 12.2919, 116.0]
["2026-09-28T19:50:58.754736+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:50:58.867041+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:58.867087+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.475819+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.475941+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.476093+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.476808+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.477269+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.477808+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:50:59.619195+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:50:59.628326+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:00.281198+00:00", "trade", 12.285, 300.0]
["2026-09-28T19:51:00.773385+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:00.885991+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:00.900475+00:00", "trade", 12.285, 10.0]
["2026-09-28T19:51:00.989093+00:00", "trade", 12.28, 17.0]
["2026-09-28T19:51:00.989616+00:00", "trade", 12.28, 1.0]
["2026-09-28T19:51:00.991750+00:00", "trade", 12.285, 290.0]
["2026-09-28T19:51:01.258795+00:00", "trade", 12.285, 99.0]
["2026-09-28T19:51:01.261915+00:00", "trade", 12.285, 80.0]
["2026-09-28T19:51:01.975632+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:01.976131+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:02.040637+00:00", "trade", 12.2848, 56.0]
["2026-09-28T19:51:02.041369+00:00", "trade", 12.29, 15.0]
["2026-09-28T19:51:02.329570+00:00", "trade", 12.2894, 100.0]
["2026-09-28T19:51:03.618462+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:03.618997+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:03.797675+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:04.237390+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237403+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237418+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237464+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:04.237600+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237791+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237800+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:04.237959+00:00", "trade", 12.285, 62.0]
["2026-09-28T19:51:04.657260+00:00", "trade", 12.2842, 1.0]
["2026-09-28T19:51:04.684691+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:04.903945+00:00", "trade", 12.2915, 29.0]
["2026-09-28T19:51:05.008624+00:00", "trade", 12.285, 1.0]
["2026-09-28T19:51:05.050608+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:05.050674+00:00", "trade", 12.285, 400.0]
["2026-09-28T19:51:05.351190+00:00", "trade", 12.2894, 10.0]
["2026-09-28T19:51:05.814550+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.056072+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:51:06.056738+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.056790+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.056795+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.056797+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.074990+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:51:06.119460+00:00", "trade", 12.285, 122.0]
["2026-09-28T19:51:06.119511+00:00", "trade", 12.285, 160.0]
["2026-09-28T19:51:06.208916+00:00", "trade", 12.285, 8.0]
["2026-09-28T19:51:06.209008+00:00", "trade", 12.285, 92.0]
["2026-09-28T19:51:06.209089+00:00", "trade", 12.285, 100.0]
["2026-09-28T19:51:06.209294+00:00", "trade", 12.285, 40.0]
["2026-09-28T19:51:06.293240+00:00", "trade", 12.29, 14.0]
["2026-09-28T19:51:06.913031+00:00", "trade", 12.2867, 7.0]
["2026-09-28T19:51:06.914200+00:00", "trade", 12.285, 60.0]
["2026-09-28T19:51:06.914263+00:00", "trade", 12.285, 840.0]
["2026-09-28T19:51:06.914371+00:00", "trade", 12.285, 599.0]
["2026-09-28T19:51:06.914381+00:00", "trade", 12.285, 301.0]
["2026-09-28T19:51:06.914631+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:51:06.914657+00:00", "trade", 12.285, 600.0]
["2026-09-28T19:51:06.914708+00:00", "trade", 12.285, 328.0]
["2026-09-28T19:51:06.914829+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.915017+00:00", "trade", 12.285, 200.0]
["2026-09-28T19:51:06.915392+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916480+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916480+00:00", "trade", 12.29, 60.0]
["2026-09-28T19:51:06.916481+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916482+00:00", "trade", 12.29, 94.0]
["2026-09-28T19:51:06.916489+00:00", "trade", 12.29, 80.0]
["2026-09-28T19:51:06.916489+00:00", "trade", 12.29, 400.0]
["2026-09-28T19:51:06.916489+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916489+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916500+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916502+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916504+00:00", "trade", 12.29, 600.0]
["2026-09-28T19:51:06.916504+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:51:06.916508+00:00", "trade", 12.29, 25.0]
["2026-09-28T19:51:06.916508+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:51:06.916512+00:00", "trade", 12.29, 6.0]
["2026-09-28T19:51:06.916512+00:00", "trade", 12.29, 4.0]
["2026-09-28T19:51:06.916517+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:51:06.916517+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:51:06.916519+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:51:06.916519+00:00", "trade", 12.29, 7.0]
["2026-09-28T19:51:06.916524+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:51:06.916525+00:00", "trade", 12.29, 9.0]
["2026-09-28T19:51:06.916526+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:51:06.916549+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916555+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916575+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916581+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916588+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916594+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916600+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916606+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916613+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916619+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916626+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916633+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916636+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916640+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916647+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916653+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916659+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916666+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916673+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916680+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916686+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916693+00:00", "quote", 12.28, 12.29]
["2026-09-28T19:51:06.916699+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916706+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916712+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916719+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916725+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916731+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916737+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916743+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916749+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916756+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916769+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916775+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916778+00:00", "trade", 12.29, 20.0]
["2026-09-28T19:51:06.916785+00:00", "trade", 12.29, 300.0]
["2026-09-28T19:51:06.916788+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916793+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916800+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916809+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916809+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916813+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:51:06.916813+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916820+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916821+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:51:06.916831+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916840+00:00", "trade", 12.29, 482.0]
["2026-09-28T19:51:06.916843+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.916851+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916888+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916901+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.916913+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917016+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917028+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917065+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917068+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:51:06.917071+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917072+00:00", "trade", 12.29, 45.0]
["2026-09-28T19:51:06.917073+00:00", "trade", 12.29, 3800.0]
["2026-09-28T19:51:06.917073+00:00", "trade", 12.29, 5200.0]
["2026-09-28T19:51:06.917075+00:00", "trade", 12.29, 1933.0]
["2026-09-28T19:51:06.917105+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917124+00:00", "trade", 12.29, 200.0]
["2026-09-28T19:51:06.917124+00:00", "trade", 12.29, 36.0]
["2026-09-28T19:51:06.917133+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917133+00:00", "trade", 12.29, 236.0]
["2026-09-28T19:51:06.917136+00:00", "trade", 12.29, 1167.0]
["2026-09-28T19:51:06.917138+00:00", "trade", 12.29, 40.0]
["2026-09-28T19:51:06.917138+00:00", "trade", 12.29, 160.0]
["2026-09-28T19:51:06.917138+00:00", "trade", 12.29, 220.0]
["2026-09-28T19:51:06.917139+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917143+00:00", "trade", 12.29, 2500.0]
["2026-09-28T19:51:06.917145+00:00", "trade", 12.29, 780.0]
["2026-09-28T19:51:06.917172+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917174+00:00", "trade", 12.29, 700.0]
["2026-09-28T19:51:06.917178+00:00", "trade", 12.29, 164.0]
["2026-09-28T19:51:06.917178+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917179+00:00", "trade", 12.29, 3.0]
["2026-09-28T19:51:06.917186+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917191+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917203+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917204+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917254+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917255+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917262+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917278+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917280+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917283+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917285+00:00", "trade", 12.29, 218.0]
["2026-09-28T19:51:06.917289+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917293+00:00", "trade", 12.29, 32.0]
["2026-09-28T19:51:06.917339+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917344+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917354+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917382+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917386+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917409+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:51:06.917417+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917427+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917428+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917438+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917449+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917463+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917463+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917478+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917492+00:00", "quote", 12.29, 12.29]
["2026-09-28T19:51:06.917525+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917536+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917546+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917556+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917564+00:00", "trade", 12.29, 100.0]
["2026-09-28T19:51:06.917574+00:00", "trade", 12.29, 68.0]
["2026-09-28T19:51:06.917575+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917631+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917691+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917710+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917762+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917795+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917844+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.917968+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.918518+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.918543+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.918564+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.918580+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.918935+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.920261+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.920275+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.920317+00:00", "trade", 12.295, 18.0]
["2026-09-28T19:51:06.920368+00:00", "trade", 12.29, 131.0]
["2026-09-28T19:51:06.920372+00:00", "trade", 12.295, 582.0]
["2026-09-28T19:51:06.920513+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:51:06.921002+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.921009+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.921152+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.921195+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.922656+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.928395+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.935096+00:00", "trade", 12.2867, 1.0]
["2026-09-28T19:51:06.935812+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:06.982936+00:00", "trade", 12.2855, 5.0]
["2026-09-28T19:51:07.018991+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.025117+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:51:07.033893+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.105561+00:00", "trade", 12.295, 8.0]
["2026-09-28T19:51:07.165332+00:00", "trade", 12.2959, 1.0]
["2026-09-28T19:51:07.179600+00:00", "trade", 12.29, 1.0]
["2026-09-28T19:51:07.426005+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.471470+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.662979+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.766966+00:00", "trade", 12.29, 2.0]
["2026-09-28T19:51:07.767358+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:51:07.767473+00:00", "trade", 12.295, 300.0]
["2026-09-28T19:51:07.767739+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.767787+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:07.822264+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.539518+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.539520+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.661488+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.759977+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.767884+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:51:08.768290+00:00", "trade", 12.295, 100.0]
["2026-09-28T19:51:08.768671+00:00", "trade", 12.295, 132.0]
["2026-09-28T19:51:08.768998+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.769362+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:08.874777+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:09.001649+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:09.013008+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.013569+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.013583+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.093280+00:00", "trade", 12.2854, 200.0]
["2026-09-28T19:51:10.286436+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.287183+00:00", "trade", 12.3, 220.0]
["2026-09-28T19:51:10.287873+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.287895+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.288130+00:00", "trade", 12.3, 9000.0]
["2026-09-28T19:51:10.288895+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.289628+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.316853+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.317232+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356777+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356779+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:51:10.356780+00:00", "trade", 12.3, 17.0]
["2026-09-28T19:51:10.356781+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356783+00:00", "trade", 12.3, 3.0]
["2026-09-28T19:51:10.356787+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356787+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356788+00:00", "trade", 12.3, 320.0]
["2026-09-28T19:51:10.356832+00:00", "trade", 12.3, 300.0]
["2026-09-28T19:51:10.356836+00:00", "trade", 12.3, 6379.0]
["2026-09-28T19:51:10.356836+00:00", "trade", 12.3, 302.0]
["2026-09-28T19:51:10.356837+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356845+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356845+00:00", "trade", 12.3, 160.0]
["2026-09-28T19:51:10.356845+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356852+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356853+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.356873+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356880+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356887+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356894+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356901+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356908+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356915+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356923+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356936+00:00", "quote", 12.29, 12.3]
["2026-09-28T19:51:10.356943+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356950+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356957+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356963+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356963+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356978+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356984+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.356993+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357000+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357081+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357084+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357121+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357183+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357185+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:51:10.357186+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:51:10.357194+00:00", "trade", 12.3, 20.0]
["2026-09-28T19:51:10.357194+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357194+00:00", "trade", 12.3, 9.0]
["2026-09-28T19:51:10.357194+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357202+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357203+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:51:10.357291+00:00", "trade", 12.3, 700.0]
["2026-09-28T19:51:10.357299+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357324+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357325+00:00", "trade", 12.3, 50.0]
["2026-09-28T19:51:10.357331+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357332+00:00", "trade", 12.3, 186.0]
["2026-09-28T19:51:10.357355+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357355+00:00", "quote", 12.3, 12.3]
["2026-09-28T19:51:10.357369+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357371+00:00", "trade", 12.3, 257.0]
["2026-09-28T19:51:10.357417+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357424+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357442+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357464+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357464+00:00", "trade", 12.3, 429.0]
["2026-09-28T19:51:10.357600+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357601+00:00", "trade", 12.3, 600.0]
["2026-09-28T19:51:10.357601+00:00", "trade", 12.3, 200.0]
["2026-09-28T19:51:10.357603+00:00", "trade", 12.3, 400.0]
["2026-09-28T19:51:10.357604+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357606+00:00", "trade", 12.3, 78.0]
["2026-09-28T19:51:10.357609+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.357614+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357620+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357672+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357699+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357706+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357754+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.357969+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358033+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358162+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358203+00:00", "trade", 12.2926, 52.0]
["2026-09-28T19:51:10.358367+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358497+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358523+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358547+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358637+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:51:10.358647+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.358743+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:51:10.359335+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.359381+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.359725+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.360465+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:51:10.360495+00:00", "trade", 12.305, 11.0]
["2026-09-28T19:51:10.360671+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.360944+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.363118+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.378450+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:51:10.378540+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:51:10.407829+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:51:10.408070+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:51:10.435507+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:51:10.435509+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435510+00:00", "trade", 12.31, 320.0]
["2026-09-28T19:51:10.435512+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435514+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435517+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435517+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:51:10.435519+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435521+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:51:10.435525+00:00", "trade", 12.31, 2200.0]
["2026-09-28T19:51:10.435525+00:00", "trade", 12.31, 800.0]
["2026-09-28T19:51:10.435529+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:51:10.435532+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435533+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435571+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435577+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.435579+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.435579+00:00", "trade", 12.31, 21.0]
["2026-09-28T19:51:10.435583+00:00", "trade", 12.31, 140.0]
["2026-09-28T19:51:10.435583+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435585+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:51:10.435586+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:51:10.435593+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435617+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435621+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435625+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435627+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435631+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435644+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435650+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435656+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435663+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435670+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435678+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435685+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435694+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435696+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435696+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435696+00:00", "trade", 12.31, 1200.0]
["2026-09-28T19:51:10.435702+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435710+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:51:10.435716+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435723+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435729+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435730+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435737+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435743+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435751+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435758+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435765+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435772+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435779+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435785+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435792+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435798+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435805+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435827+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435852+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435875+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435924+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435924+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435924+00:00", "trade", 12.31, 20.0]
["2026-09-28T19:51:10.435924+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.435933+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:51:10.435933+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:51:10.435980+00:00", "trade", 12.31, 700.0]
["2026-09-28T19:51:10.435983+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:51:10.435984+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:51:10.435984+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:51:10.435986+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.435990+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.435992+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:51:10.435992+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:51:10.435994+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:51:10.435995+00:00", "trade", 12.31, 3200.0]
["2026-09-28T19:51:10.435995+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.435996+00:00", "trade", 12.31, 15.0]
["2026-09-28T19:51:10.435996+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.435998+00:00", "trade", 12.31, 5.0]
["2026-09-28T19:51:10.436002+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:51:10.436002+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:51:10.436055+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436063+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436070+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436195+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436202+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436405+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436419+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436452+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436466+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436473+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436503+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436507+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436517+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436552+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436562+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436596+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436798+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.436944+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.437116+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.437398+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.437446+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.437987+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.438163+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.438330+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.438550+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.438572+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.438610+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.439013+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.439920+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.439945+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.439968+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.440125+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.440316+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.440521+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.441244+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.441465+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.444080+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.447261+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.473598+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.473646+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.477368+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.507191+00:00", "trade", 12.315, 46.0]
["2026-09-28T19:51:10.507900+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.507944+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.508280+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.537154+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.552068+00:00", "trade", 12.2911, 100.0]
["2026-09-28T19:51:10.648691+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.648739+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.649810+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:10.830589+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.260808+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.353994+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:11.354222+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:11.354709+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.356645+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:11.356973+00:00", "trade", 12.32, 18.0]
["2026-09-28T19:51:11.357220+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357234+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357301+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357315+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357395+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357402+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357819+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.357832+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.358291+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.358707+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.359045+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.360742+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:11.361269+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:11.672249+00:00", "trade", 12.2911, 100.0]
["2026-09-28T19:51:13.001651+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:13.001705+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.001714+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.002149+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.002161+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.002562+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.002995+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:13.624439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:14.004799+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:14.111805+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:14.367597+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:14.880880+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:15.767381+00:00", "trade", 12.2899, 100.0]
["2026-09-28T19:51:16.368371+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:51:17.103540+00:00", "trade", 12.2911, 30.0]
["2026-09-28T19:51:17.621169+00:00", "trade", 12.2911, 10.0]
["2026-09-28T19:51:18.249570+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.260508+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.449456+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.775979+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:51:18.776694+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.829607+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.949765+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:18.949923+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:19.524525+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:51:19.528433+00:00", "trade", 12.315, 90.0]
["2026-09-28T19:51:19.528903+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:19.529025+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:20.002588+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:20.187417+00:00", "trade", 12.2905, 1.0]
["2026-09-28T19:51:20.237261+00:00", "trade", 12.2905, 77.0]
["2026-09-28T19:51:20.427223+00:00", "trade", 12.2905, 496.0]
["2026-09-28T19:51:21.658050+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:21.658506+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:21.714192+00:00", "trade", 12.3145, 444.0]
["2026-09-28T19:51:21.796811+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:51:22.479919+00:00", "trade", 12.2907, 22.0]
["2026-09-28T19:51:22.484763+00:00", "trade", 12.2907, 3.0]
["2026-09-28T19:51:22.501490+00:00", "trade", 12.2907, 96.0]
["2026-09-28T19:51:22.873832+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:22.874554+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:51:22.876141+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:23.043107+00:00", "trade", 12.2907, 116.0]
["2026-09-28T19:51:23.047861+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:51:23.066758+00:00", "trade", 12.2908, 45.0]
["2026-09-28T19:51:23.096315+00:00", "trade", 12.3151, 2000.0]
["2026-09-28T19:51:23.128593+00:00", "trade", 12.2913, 3.0]
["2026-09-28T19:51:23.129616+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:51:23.664015+00:00", "trade", 12.315, 48.0]
["2026-09-28T19:51:23.664080+00:00", "trade", 12.315, 28.0]
["2026-09-28T19:51:23.664144+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:23.665237+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.597097+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.597217+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.597485+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.597718+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.676050+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.676342+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:24.822044+00:00", "trade", 12.2913, 100.0]
["2026-09-28T19:51:25.087007+00:00", "trade", 12.315, 44.0]
["2026-09-28T19:51:25.087788+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:51:25.087924+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:51:25.088059+00:00", "trade", 12.31, 83.0]
["2026-09-28T19:51:25.746100+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:51:25.792966+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:25.793415+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:25.871153+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.031978+00:00", "trade", 12.2977, 49.0]
["2026-09-28T19:51:26.032054+00:00", "trade", 12.2977, 10.0]
["2026-09-28T19:51:26.033131+00:00", "trade", 12.2977, 10.0]
["2026-09-28T19:51:26.135602+00:00", "trade", 12.31, 157.0]
["2026-09-28T19:51:26.152503+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.152685+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.152756+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.153149+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.171392+00:00", "trade", 12.2942, 125.0]
["2026-09-28T19:51:26.253027+00:00", "trade", 12.29, 10.0]
["2026-09-28T19:51:26.253863+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.537546+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.537937+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.648342+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.677612+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.777899+00:00", "trade", 12.2929, 100.0]
["2026-09-28T19:51:26.781858+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:26.901052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.194427+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.214180+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.292365+00:00", "trade", 12.2915, 86.0]
["2026-09-28T19:51:27.307519+00:00", "trade", 12.2915, 13.0]
["2026-09-28T19:51:27.332882+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.333274+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.333485+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.333851+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.436160+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.466588+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:27.608419+00:00", "trade", 12.2943, 18.0]
["2026-09-28T19:51:28.027466+00:00", "trade", 12.315, 98.0]
["2026-09-28T19:51:28.028185+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.032703+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:28.050314+00:00", "trade", 12.315, 102.0]
["2026-09-28T19:51:28.205228+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.205647+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.277976+00:00", "trade", 12.2913, 10.0]
["2026-09-28T19:51:28.357151+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.541766+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.541862+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:28.921929+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:29.339778+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:29.339841+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:29.369412+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:29.520332+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:29.941749+00:00", "trade", 12.315, 26.0]
["2026-09-28T19:51:29.941809+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:51:30.050122+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:30.207366+00:00", "trade", 12.2944, 3.0]
["2026-09-28T19:51:30.207426+00:00", "trade", 12.2944, 1.0]
["2026-09-28T19:51:31.366202+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:31.617180+00:00", "trade", 12.2916, 14.0]
["2026-09-28T19:51:32.390052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:32.390494+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:32.602064+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:32.739521+00:00", "trade", 12.315, 366.0]
["2026-09-28T19:51:33.115235+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:33.115650+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:33.487729+00:00", "trade", 12.2917, 5.0]
["2026-09-28T19:51:33.638036+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:33.639112+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:33.908584+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:33.908933+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:33.909642+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:33.951857+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:34.129915+00:00", "trade", 12.315, 45.0]
["2026-09-28T19:51:34.129980+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:51:34.179508+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:51:34.180532+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:34.227703+00:00", "trade", 12.3178, 500.0]
["2026-09-28T19:51:34.984372+00:00", "trade", 12.2914, 2.0]
["2026-09-28T19:51:35.169377+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:35.294871+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:35.331389+00:00", "trade", 12.32, 80.0]
["2026-09-28T19:51:35.331915+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:35.397334+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:35.562017+00:00", "trade", 12.2919, 2.0]
["2026-09-28T19:51:35.655707+00:00", "trade", 12.2914, 1.0]
["2026-09-28T19:51:35.861485+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:35.900212+00:00", "trade", 12.2949, 125.0]
["2026-09-28T19:51:35.933200+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:35.964053+00:00", "trade", 12.2914, 33.0]
["2026-09-28T19:51:35.987583+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:36.560476+00:00", "trade", 12.3199, 2.0]
["2026-09-28T19:51:36.705360+00:00", "trade", 12.2946, 11.0]
["2026-09-28T19:51:36.743861+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:51:36.759944+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:36.759953+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:36.906661+00:00", "trade", 12.2921, 700.0]
["2026-09-28T19:51:37.756231+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:37.756733+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:38.027255+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:38.176545+00:00", "trade", 12.2922, 18.0]
["2026-09-28T19:51:38.870296+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:39.025030+00:00", "trade", 12.2914, 2200.0]
["2026-09-28T19:51:39.378855+00:00", "trade", 12.2914, 10.0]
["2026-09-28T19:51:40.359365+00:00", "trade", 12.3091, 26.0]
["2026-09-28T19:51:40.566137+00:00", "trade", 12.2921, 100.0]
["2026-09-28T19:51:40.575796+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.575818+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:40.575822+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:51:40.576255+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.577094+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:40.577267+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:40.579470+00:00", "trade", 12.315, 1600.0]
["2026-09-28T19:51:40.579899+00:00", "trade", 12.32, 209.0]
["2026-09-28T19:51:40.580322+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.580337+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.580348+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.580645+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.617346+00:00", "trade", 12.315, 220.0]
["2026-09-28T19:51:40.618125+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.618228+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:40.651400+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:40.651417+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:40.754271+00:00", "trade", 12.2944, 100.0]
["2026-09-28T19:51:40.946894+00:00", "trade", 12.2949, 18.0]
["2026-09-28T19:51:41.305131+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:41.757054+00:00", "trade", 12.2928, 1.0]
["2026-09-28T19:51:41.941449+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:51:41.941487+00:00", "trade", 12.315, 19.0]
["2026-09-28T19:51:41.941566+00:00", "trade", 12.315, 381.0]
["2026-09-28T19:51:41.992511+00:00", "trade", 12.3151, 10.0]
["2026-09-28T19:51:42.460760+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:43.475210+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:43.475260+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:51:43.510225+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:43.987437+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:44.350467+00:00", "trade", 12.3163, 100.0]
["2026-09-28T19:51:44.492734+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:44.492821+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:44.492942+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:44.493504+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:44.493652+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:44.494213+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:44.510663+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:44.576394+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:44.576942+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:51:44.650802+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:44.650823+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:44.725390+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:45.035389+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:45.040172+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:45.047769+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:45.284149+00:00", "trade", 12.32, 7.0]
["2026-09-28T19:51:45.284631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:45.374384+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:45.884093+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:51:45.999293+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.311692+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.336341+00:00", "trade", 12.2917, 2.0]
["2026-09-28T19:51:46.337597+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.519336+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.520380+00:00", "trade", 12.315, 173.0]
["2026-09-28T19:51:46.532248+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:51:46.539857+00:00", "trade", 12.31, 150.0]
["2026-09-28T19:51:46.542576+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.548886+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:51:46.648204+00:00", "trade", 12.315, 150.0]
["2026-09-28T19:51:46.650107+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:46.670638+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:46.675331+00:00", "trade", 12.315, 40.0]
["2026-09-28T19:51:46.770034+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:51:47.008963+00:00", "trade", 12.3197, 50.0]
["2026-09-28T19:51:47.049129+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.229007+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:51:47.343485+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347375+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347376+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:51:47.347377+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347380+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:51:47.347380+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:51:47.347396+00:00", "trade", 12.32, 84.0]
["2026-09-28T19:51:47.347397+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347398+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347400+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.347404+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347404+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.347406+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.347406+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347412+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:51:47.347412+00:00", "trade", 12.32, 714.0]
["2026-09-28T19:51:47.347414+00:00", "trade", 12.32, 886.0]
["2026-09-28T19:51:47.347415+00:00", "trade", 12.32, 57.0]
["2026-09-28T19:51:47.347419+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:51:47.347419+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347423+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347423+00:00", "trade", 12.32, 1600.0]
["2026-09-28T19:51:47.347427+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.347427+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:51:47.347430+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347431+00:00", "trade", 12.32, 268.0]
["2026-09-28T19:51:47.347434+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:51:47.347434+00:00", "trade", 12.32, 32.0]
["2026-09-28T19:51:47.347436+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:51:47.347437+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:47.347616+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347625+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347638+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347645+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347653+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347661+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347667+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347675+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347682+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347690+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347697+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347704+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347713+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347716+00:00", "trade", 12.32, 120.0]
["2026-09-28T19:51:47.347716+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347716+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347719+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347722+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347723+00:00", "trade", 12.32, 80.0]
["2026-09-28T19:51:47.347724+00:00", "trade", 12.32, 57.0]
["2026-09-28T19:51:47.347725+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347726+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347727+00:00", "trade", 12.32, 3000.0]
["2026-09-28T19:51:47.347727+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347727+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347731+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347733+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347735+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347742+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347746+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:51:47.347749+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347755+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347757+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347763+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347872+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347892+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347936+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347942+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:51:47.347984+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.347994+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:51:47.347996+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.347996+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348000+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348003+00:00", "trade", 12.32, 89.0]
["2026-09-28T19:51:47.348008+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348016+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348022+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348027+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:51:47.348027+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:51:47.348028+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:51:47.348028+00:00", "trade", 12.32, 420.0]
["2026-09-28T19:51:47.348029+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348034+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348035+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:51:47.348036+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348037+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348037+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348037+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:51:47.348041+00:00", "trade", 12.32, 120.0]
["2026-09-28T19:51:47.348041+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348042+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348045+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348045+00:00", "trade", 12.32, 1500.0]
["2026-09-28T19:51:47.348045+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348047+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348048+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348056+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348064+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348071+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348071+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348095+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348139+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348146+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348166+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348185+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348205+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348278+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348279+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:51:47.348446+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348463+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348519+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348616+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348638+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348674+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.348725+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348761+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348789+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.348983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.350115+00:00", "trade", 12.33, 119.0]
["2026-09-28T19:51:47.350755+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.350985+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:51:47.351790+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.352343+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.354978+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.355431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.358781+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:51:47.650596+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:47.659347+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.767939+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.876363+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:51:47.876737+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:51:47.877197+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.877512+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.877749+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.878576+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.879670+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:47.880100+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.050521+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:51:48.051372+00:00", "trade", 12.2905, 100.0]
["2026-09-28T19:51:48.190415+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:51:48.190415+00:00", "trade", 12.325, 7.0]
["2026-09-28T19:51:48.397170+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:51:48.397541+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.398984+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.400668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.400694+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.405823+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:48.405850+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:49.319468+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:51:49.320872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:49.320929+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:49.322144+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:49.322170+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:49.523374+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:51:49.523438+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:49.523496+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:51:49.523554+00:00", "trade", 12.325, 648.0]
["2026-09-28T19:51:49.523613+00:00", "trade", 12.325, 247.0]
["2026-09-28T19:51:49.916287+00:00", "trade", 12.325, 1000.0]
["2026-09-28T19:51:50.063460+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:51:50.068777+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:50.373700+00:00", "trade", 12.2966, 100.0]
["2026-09-28T19:51:50.389075+00:00", "trade", 12.2966, 18.0]
["2026-09-28T19:51:50.397661+00:00", "trade", 12.2966, 4.0]
["2026-09-28T19:51:50.428080+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:51:50.513806+00:00", "trade", 12.2941, 14.0]
["2026-09-28T19:51:50.928365+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:50.930899+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:51.301148+00:00", "trade", 12.2929, 10.0]
["2026-09-28T19:51:52.630610+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:52.907364+00:00", "trade", 12.2966, 1.0]
["2026-09-28T19:51:53.280761+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.280777+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.280799+00:00", "trade", 12.33, 12.0]
["2026-09-28T19:51:53.280832+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.280862+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:51:53.281037+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:51:53.281130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281147+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281193+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281204+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281214+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281236+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.281248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.282480+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.282850+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:53.304338+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:51:53.304671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.304678+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.304791+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.305127+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:51:53.305601+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.343927+00:00", "trade", 12.2963, 27.0]
["2026-09-28T19:51:53.344458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.365573+00:00", "trade", 12.3028, 6.0]
["2026-09-28T19:51:53.369590+00:00", "trade", 12.325, 488.0]
["2026-09-28T19:51:53.370298+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:53.381027+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.104395+00:00", "trade", 12.303, 700.0]
["2026-09-28T19:51:54.109330+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.343333+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:54.344051+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.344229+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:51:54.771979+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.815560+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.815620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.849437+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:54.941407+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:51:54.942458+00:00", "trade", 12.325, 28.0]
["2026-09-28T19:51:54.944266+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.051303+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:55.051356+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:55.051537+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:55.337862+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:51:55.338018+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.488612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.489593+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.503535+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.591572+00:00", "trade", 12.2907, 100.0]
["2026-09-28T19:51:55.799075+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:55.799621+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:55.799795+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.859600+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:55.860308+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:55.955931+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:51:56.766876+00:00", "trade", 12.3034, 5.0]
["2026-09-28T19:51:56.906520+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:51:57.461805+00:00", "trade", 12.33, 220.0]
["2026-09-28T19:51:57.461945+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:51:58.940550+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:58.940991+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:58.941815+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:58.941880+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:51:58.942247+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:58.946977+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:51:58.947033+00:00", "trade", 12.325, 73.0]
["2026-09-28T19:51:58.960833+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:51:58.995334+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:51:59.087346+00:00", "trade", 12.2907, 100.0]
["2026-09-28T19:51:59.287521+00:00", "trade", 12.3038, 9.0]
["2026-09-28T19:51:59.304095+00:00", "trade", 12.3038, 5.0]
["2026-09-28T19:51:59.571395+00:00", "trade", 12.2932, 2.0]
["2026-09-28T19:51:59.801454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:00.247265+00:00", "trade", 12.3038, 2.0]
["2026-09-28T19:52:00.248417+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:00.248621+00:00", "trade", 12.325, 164.0]
["2026-09-28T19:52:00.252108+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:52:00.252405+00:00", "trade", 12.33, 738.0]
["2026-09-28T19:52:00.450345+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:00.618479+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:52:00.618535+00:00", "trade", 12.325, 44.0]
["2026-09-28T19:52:00.667221+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:00.920007+00:00", "trade", 12.293, 100.0]
["2026-09-28T19:52:01.116194+00:00", "trade", 12.3262, 1.0]
["2026-09-28T19:52:01.415032+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:01.620444+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:52:01.620886+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:01.658708+00:00", "trade", 12.3299, 5000.0]
["2026-09-28T19:52:01.659424+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:01.793674+00:00", "trade", 12.2937, 10.0]
["2026-09-28T19:52:02.128960+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:02.350694+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:02.555125+00:00", "trade", 12.2937, 100.0]
["2026-09-28T19:52:03.116567+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:03.146390+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:03.244274+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:03.365168+00:00", "trade", 12.3243, 5.0]
["2026-09-28T19:52:03.368886+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:52:03.605035+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:03.807915+00:00", "trade", 12.2937, 22.0]
["2026-09-28T19:52:04.564243+00:00", "trade", 12.325, 80.0]
["2026-09-28T19:52:04.565454+00:00", "trade", 12.325, 295.0]
["2026-09-28T19:52:04.565576+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:04.565631+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:04.565818+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:04.566012+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:04.609174+00:00", "trade", 12.325, 181.0]
["2026-09-28T19:52:04.651050+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:04.651084+00:00", "trade", 12.325, 130.0]
["2026-09-28T19:52:04.798245+00:00", "trade", 12.2938, 1.0]
["2026-09-28T19:52:04.853812+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:52:04.854388+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:04.854395+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:04.854403+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:04.855525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:04.956506+00:00", "trade", 12.325, 2476.0]
["2026-09-28T19:52:04.956643+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:05.688647+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:05.830313+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:05.957247+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:52:06.926245+00:00", "trade", 12.294, 104.0]
["2026-09-28T19:52:06.948010+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:06.948172+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:06.948220+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:06.948406+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:06.948718+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:07.012610+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:07.082953+00:00", "trade", 12.325, 150.0]
["2026-09-28T19:52:07.285360+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:52:07.723905+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:08.310521+00:00", "trade", 12.2911, 51.0]
["2026-09-28T19:52:08.814174+00:00", "trade", 12.2941, 1.0]
["2026-09-28T19:52:09.221546+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:09.280522+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:09.280949+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:09.281058+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:09.281059+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:09.281062+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:52:09.281062+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:09.281065+00:00", "trade", 12.325, 1105.0]
["2026-09-28T19:52:09.281136+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:09.281701+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:09.348629+00:00", "trade", 12.3237, 400.0]
["2026-09-28T19:52:09.350013+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:09.350067+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:09.395607+00:00", "trade", 12.325, 109.0]
["2026-09-28T19:52:09.452996+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:09.453239+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:52:09.554306+00:00", "trade", 12.325, 130.0]
["2026-09-28T19:52:09.662172+00:00", "trade", 12.3137, 55.0]
["2026-09-28T19:52:09.667130+00:00", "trade", 12.3137, 14.0]
["2026-09-28T19:52:10.712972+00:00", "trade", 12.3246, 1.0]
["2026-09-28T19:52:10.783386+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:10.815707+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:52:11.083396+00:00", "trade", 12.2983, 198.0]
["2026-09-28T19:52:11.295211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:11.302513+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:11.658931+00:00", "trade", 12.325, 149.0]
["2026-09-28T19:52:12.250522+00:00", "trade", 12.325, 46.0]
["2026-09-28T19:52:12.251670+00:00", "trade", 12.32, 125.0]
["2026-09-28T19:52:12.251831+00:00", "trade", 12.32, 78.0]
["2026-09-28T19:52:12.252005+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:52:12.252978+00:00", "trade", 12.32, 72.0]
["2026-09-28T19:52:12.470414+00:00", "trade", 12.325, 36.0]
["2026-09-28T19:52:12.471635+00:00", "trade", 12.325, 64.0]
["2026-09-28T19:52:12.472147+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:12.616943+00:00", "trade", 12.33, 700.0]
["2026-09-28T19:52:12.616963+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.616970+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.616976+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.616983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.616996+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617003+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617009+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617013+00:00", "trade", 12.33, 152.0]
["2026-09-28T19:52:12.617015+00:00", "trade", 12.33, 1120.0]
["2026-09-28T19:52:12.617016+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:52:12.617017+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:52:12.617024+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:52:12.617024+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617024+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:52:12.617027+00:00", "trade", 12.33, 250.0]
["2026-09-28T19:52:12.617030+00:00", "trade", 12.33, 64.0]
["2026-09-28T19:52:12.617032+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:12.617035+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617035+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617037+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:52:12.617039+00:00", "trade", 12.33, 19.0]
["2026-09-28T19:52:12.617044+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617044+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:52:12.617045+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:52:12.617046+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:52:12.617051+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617053+00:00", "trade", 12.33, 54.0]
["2026-09-28T19:52:12.617053+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617053+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617058+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.617171+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617178+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617184+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617191+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617204+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617217+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617223+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617231+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617238+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617513+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617602+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617608+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617615+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617636+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617644+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617766+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617779+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617820+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.617873+00:00", "trade", 12.33, 1100.0]
["2026-09-28T19:52:12.617875+00:00", "trade", 12.33, 900.0]
["2026-09-28T19:52:12.617876+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.618348+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.618455+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.618462+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.618538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.618584+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.637056+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:12.637376+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.637420+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.637502+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.637666+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.650267+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:12.653984+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:12.702828+00:00", "trade", 12.325, 187.0]
["2026-09-28T19:52:12.714672+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:12.768787+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:13.020307+00:00", "trade", 12.3229, 2.0]
["2026-09-28T19:52:13.942471+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:14.278500+00:00", "trade", 12.2949, 300.0]
["2026-09-28T19:52:14.305678+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:14.362959+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:15.213364+00:00", "trade", 12.3005, 1.0]
["2026-09-28T19:52:15.385984+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:15.386426+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:15.445248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:16.149299+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:16.150215+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:16.211591+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.211690+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.211818+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.211969+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.212349+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.213361+00:00", "trade", 12.3006, 11.0]
["2026-09-28T19:52:16.213631+00:00", "trade", 12.325, 94.0]
["2026-09-28T19:52:16.213635+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:52:16.256550+00:00", "trade", 12.325, 153.0]
["2026-09-28T19:52:16.257218+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:16.512321+00:00", "trade", 12.324, 13.0]
["2026-09-28T19:52:16.523838+00:00", "trade", 12.324, 52.0]
["2026-09-28T19:52:16.524822+00:00", "trade", 12.324, 117.0]
["2026-09-28T19:52:16.571731+00:00", "trade", 12.2913, 400.0]
["2026-09-28T19:52:17.233034+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:17.233228+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:17.233279+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:17.298445+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:17.447023+00:00", "trade", 12.295, 10.0]
["2026-09-28T19:52:17.450921+00:00", "trade", 12.325, 142.0]
["2026-09-28T19:52:17.450995+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:17.778421+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:17.778601+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:17.935707+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:17.937106+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:17.978371+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:52:18.117993+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:18.184437+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:18.312116+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:18.485530+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:18.678526+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:18.748815+00:00", "trade", 12.33, 18.0]
["2026-09-28T19:52:18.845360+00:00", "trade", 12.3008, 23.0]
["2026-09-28T19:52:18.990466+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:19.082771+00:00", "trade", 12.295, 2.0]
["2026-09-28T19:52:19.643302+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:19.644379+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:52:19.644942+00:00", "trade", 12.325, 111.0]
["2026-09-28T19:52:19.666227+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:19.816461+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:19.850901+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:19.850917+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:20.206410+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:20.771110+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:21.498033+00:00", "trade", 12.3231, 6.0]
["2026-09-28T19:52:21.501419+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:21.501492+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.501907+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.501923+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.502349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.511126+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:52:21.767180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.777242+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:52:21.777921+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.781606+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:21.782316+00:00", "trade", 12.325, 84.0]
["2026-09-28T19:52:21.782325+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.782330+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:52:21.782335+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.782367+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.782461+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:52:21.782482+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.782836+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.782901+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.782974+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:21.783025+00:00", "trade", 12.325, 248.0]
["2026-09-28T19:52:21.783033+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:52:21.783756+00:00", "trade", 12.325, 368.0]
["2026-09-28T19:52:21.784259+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.784428+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.784476+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.784497+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:21.784654+00:00", "trade", 12.325, 248.0]
["2026-09-28T19:52:21.784823+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:21.784852+00:00", "trade", 12.325, 248.0]
["2026-09-28T19:52:21.785235+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.785639+00:00", "trade", 12.325, 744.0]
["2026-09-28T19:52:21.785643+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:52:21.789103+00:00", "trade", 12.325, 744.0]
["2026-09-28T19:52:21.789327+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:52:21.792057+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:21.795761+00:00", "trade", 12.325, 222.0]
["2026-09-28T19:52:21.799271+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:52:21.799688+00:00", "trade", 12.325, 338.0]
["2026-09-28T19:52:21.800236+00:00", "trade", 12.325, 548.0]
["2026-09-28T19:52:21.801878+00:00", "trade", 12.325, 744.0]
["2026-09-28T19:52:21.846300+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:21.846747+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:22.477761+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:22.879163+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:22.944180+00:00", "trade", 12.2999, 28.0]
["2026-09-28T19:52:23.226934+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:23.671783+00:00", "trade", 12.325, 40.0]
["2026-09-28T19:52:23.671849+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:23.678109+00:00", "trade", 12.325, 8.0]
["2026-09-28T19:52:23.743827+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:52:23.746066+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:23.781814+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:23.792749+00:00", "trade", 12.33, 36.0]
["2026-09-28T19:52:23.792778+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:52:23.890174+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:23.890952+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:23.927511+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:23.982443+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:23.993680+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:23.993866+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:24.059661+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:24.668014+00:00", "trade", 12.2916, 100.0]
["2026-09-28T19:52:24.700096+00:00", "trade", 12.3297, 6489.0]
["2026-09-28T19:52:24.702301+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:24.767981+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:52:24.806689+00:00", "trade", 12.3241, 900.0]
["2026-09-28T19:52:24.807550+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:52:24.845890+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:52:24.883726+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:24.884857+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:52:25.256100+00:00", "trade", 12.3244, 20.0]
["2026-09-28T19:52:25.259715+00:00", "trade", 12.3244, 5.0]
["2026-09-28T19:52:25.263112+00:00", "trade", 12.3244, 37.0]
["2026-09-28T19:52:25.282871+00:00", "trade", 12.3245, 86.0]
["2026-09-28T19:52:25.284839+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:52:25.286662+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:25.287479+00:00", "trade", 12.325, 172.0]
["2026-09-28T19:52:25.288814+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:25.288817+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:25.539636+00:00", "trade", 12.3035, 15.0]
["2026-09-28T19:52:25.542602+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:52:25.700957+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:52:25.703518+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:25.830582+00:00", "trade", 12.3258, 10.0]
["2026-09-28T19:52:26.820529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:26.820577+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:26.922874+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:27.150051+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:27.315880+00:00", "trade", 12.3245, 86.0]
["2026-09-28T19:52:27.326658+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:27.329355+00:00", "trade", 12.3245, 13.0]
["2026-09-28T19:52:28.022303+00:00", "trade", 12.2963, 30.0]
["2026-09-28T19:52:28.526483+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:28.673337+00:00", "trade", 12.2963, 10.0]
["2026-09-28T19:52:28.786567+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:52:28.786822+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:52:28.809494+00:00", "trade", 12.3245, 8.0]
["2026-09-28T19:52:28.825066+00:00", "trade", 12.3245, 2.0]
["2026-09-28T19:52:28.994412+00:00", "trade", 12.3246, 201.0]
["2026-09-28T19:52:29.027872+00:00", "trade", 12.2963, 1.0]
["2026-09-28T19:52:29.140454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:29.140505+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:29.208834+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:29.208842+00:00", "trade", 12.325, 139.0]
["2026-09-28T19:52:29.209409+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:29.683514+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:29.684274+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:29.741825+00:00", "trade", 12.2919, 9.0]
["2026-09-28T19:52:30.027166+00:00", "trade", 12.2919, 100.0]
["2026-09-28T19:52:30.071650+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:30.126292+00:00", "trade", 12.2964, 12.0]
["2026-09-28T19:52:30.131032+00:00", "trade", 12.2964, 1.0]
["2026-09-28T19:52:30.249038+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:30.279717+00:00", "trade", 12.3299, 2.0]
["2026-09-28T19:52:30.328632+00:00", "trade", 12.3242, 10.0]
["2026-09-28T19:52:30.333539+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:30.402605+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:52:30.801706+00:00", "trade", 12.325, 66.0]
["2026-09-28T19:52:30.802186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.298256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.299024+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.299071+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.495129+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.497466+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.497514+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.657924+00:00", "trade", 12.321, 1.0]
["2026-09-28T19:52:31.800448+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:31.801293+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:52:32.121499+00:00", "trade", 12.33, 128.0]
["2026-09-28T19:52:32.121500+00:00", "trade", 12.33, 72.0]
["2026-09-28T19:52:32.121567+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:32.653488+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:32.814872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:32.814925+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:32.874547+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:33.382176+00:00", "trade", 12.32, 4000.0]
["2026-09-28T19:52:33.814210+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:33.822187+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:52:34.076213+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.208174+00:00", "trade", 12.2967, 3.0]
["2026-09-28T19:52:34.332754+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.332802+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.374483+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.512622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.512673+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.837081+00:00", "trade", 12.325, 184.0]
["2026-09-28T19:52:34.837097+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.837529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:34.854767+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.854790+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.854924+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.854965+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.855098+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.855130+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.855258+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.908243+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.908302+00:00", "trade", 12.325, 101.0]
["2026-09-28T19:52:34.908352+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:34.908407+00:00", "trade", 12.325, 175.0]
["2026-09-28T19:52:34.945568+00:00", "trade", 12.3222, 2000.0]
["2026-09-28T19:52:35.066518+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:52:35.067610+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.245060+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:52:35.245061+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:52:35.341901+00:00", "trade", 12.325, 348.0]
["2026-09-28T19:52:35.342698+00:00", "trade", 12.325, 296.0]
["2026-09-28T19:52:35.342700+00:00", "trade", 12.325, 249.0]
["2026-09-28T19:52:35.398361+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:52:35.450664+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.466274+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.467127+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.467872+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.468625+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.469412+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.470149+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:35.582079+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:35.582128+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:35.582469+00:00", "trade", 12.325, 25.0]
["2026-09-28T19:52:35.733269+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:35.756990+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:35.778734+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.327775+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:52:36.327775+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:36.402892+00:00", "trade", 12.325, 272.0]
["2026-09-28T19:52:36.402894+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:52:36.690114+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:52:36.690117+00:00", "trade", 12.33, 60.0]
["2026-09-28T19:52:36.690451+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.690459+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.690466+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.690473+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.690497+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.690819+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:52:36.693533+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:36.792001+00:00", "trade", 12.3238, 200.0]
["2026-09-28T19:52:37.050099+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.050150+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.130838+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:37.131269+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.134451+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:37.134883+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:37.135244+00:00", "trade", 12.325, 160.0]
["2026-09-28T19:52:37.353472+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:52:37.354048+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.363534+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:52:37.385080+00:00", "trade", 12.325, 97.0]
["2026-09-28T19:52:37.386790+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:52:37.392343+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:52:37.420784+00:00", "trade", 12.325, 245.0]
["2026-09-28T19:52:37.421422+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:52:37.451552+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:37.451622+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:37.452321+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.452793+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.452839+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:37.453248+00:00", "trade", 12.3258, 50.0]
["2026-09-28T19:52:37.513400+00:00", "trade", 12.3051, 116.0]
["2026-09-28T19:52:37.513452+00:00", "trade", 12.3051, 1.0]
["2026-09-28T19:52:37.631583+00:00", "trade", 12.325, 15.0]
["2026-09-28T19:52:37.631645+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:37.696423+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:52:37.763669+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.030194+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.264415+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.264487+00:00", "trade", 12.325, 18.0]
["2026-09-28T19:52:38.264965+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:52:38.387066+00:00", "trade", 12.2923, 106.0]
["2026-09-28T19:52:38.410039+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.410091+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.410447+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:52:38.411007+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.411014+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.413358+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.563184+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.568838+00:00", "trade", 12.325, 14.0]
["2026-09-28T19:52:38.569406+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.580168+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:38.580487+00:00", "trade", 12.33, 90.0]
["2026-09-28T19:52:38.580498+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.580506+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.580525+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.580532+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.580927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.583890+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.583927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.583934+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.583942+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:38.833056+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:52:39.061260+00:00", "trade", 12.325, 18.0]
["2026-09-28T19:52:39.061650+00:00", "trade", 12.325, 80.0]
["2026-09-28T19:52:39.062076+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:39.301413+00:00", "trade", 12.298, 100.0]
["2026-09-28T19:52:39.309537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:39.309630+00:00", "trade", 12.325, 14.0]
["2026-09-28T19:52:39.561956+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:52:39.562016+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:52:39.562430+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:52:39.571660+00:00", "trade", 12.32, 1000.0]
["2026-09-28T19:52:39.572368+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:39.730960+00:00", "trade", 12.325, 17.0]
["2026-09-28T19:52:40.370655+00:00", "trade", 12.2981, 10.0]
["2026-09-28T19:52:40.592623+00:00", "trade", 12.3244, 100.0]
["2026-09-28T19:52:40.644958+00:00", "trade", 12.3244, 700.0]
["2026-09-28T19:52:40.707749+00:00", "trade", 12.2923, 400.0]
["2026-09-28T19:52:40.937161+00:00", "trade", 12.3244, 100.0]
["2026-09-28T19:52:40.965807+00:00", "trade", 12.3244, 100.0]
["2026-09-28T19:52:41.335750+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:52:41.335944+00:00", "trade", 12.325, 139.0]
["2026-09-28T19:52:41.336205+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:52:41.339104+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:52:41.339435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.339444+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340252+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340254+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:52:41.340255+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340257+00:00", "trade", 12.33, 1100.0]
["2026-09-28T19:52:41.340261+00:00", "trade", 12.33, 81.0]
["2026-09-28T19:52:41.340261+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340262+00:00", "trade", 12.33, 1500.0]
["2026-09-28T19:52:41.340265+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340268+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340270+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.340270+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.340273+00:00", "trade", 12.33, 51.0]
["2026-09-28T19:52:41.340274+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:52:41.340278+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:52:41.340286+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:52:41.340301+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340464+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340471+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340515+00:00", "trade", 12.33, 82.0]
["2026-09-28T19:52:41.340547+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340549+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340556+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.340556+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.340556+00:00", "trade", 12.33, 1100.0]
["2026-09-28T19:52:41.340557+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340558+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340565+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340566+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340569+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:52:41.340569+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.340569+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340569+00:00", "trade", 12.33, 120.0]
["2026-09-28T19:52:41.340572+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340576+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:52:41.340577+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340580+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340593+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340607+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340615+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340622+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340625+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340630+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340637+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340644+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340651+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340657+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340664+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340678+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340684+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340691+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340704+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340710+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340717+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340748+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340797+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340840+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340853+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:52:41.340853+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340853+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:52:41.340881+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340897+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340937+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:52:41.340944+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:41.340946+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:41.340946+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:41.340946+00:00", "trade", 12.33, 600.0]
["2026-09-28T19:52:41.340947+00:00", "trade", 12.33, 700.0]
["2026-09-28T19:52:41.340951+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340953+00:00", "trade", 12.33, 1000.0]
["2026-09-28T19:52:41.340953+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340955+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.340955+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:52:41.340956+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:52:41.340958+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340962+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:52:41.340963+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340965+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:52:41.340965+00:00", "trade", 12.33, 3000.0]
["2026-09-28T19:52:41.340965+00:00", "trade", 12.33, 1600.0]
["2026-09-28T19:52:41.340966+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:52:41.340967+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:52:41.340969+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340971+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340971+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.340972+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340974+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:41.340974+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340976+00:00", "trade", 12.33, 3000.0]
["2026-09-28T19:52:41.340976+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340978+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:52:41.340981+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340983+00:00", "trade", 12.33, 1700.0]
["2026-09-28T19:52:41.340983+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340985+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.340987+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.340991+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:52:41.340991+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.341011+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341014+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341021+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341039+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341045+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341052+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.341185+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341196+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341203+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341288+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341476+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:52:41.341541+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.341566+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:52:41.341606+00:00", "trade", 12.33, 242.0]
["2026-09-28T19:52:41.341646+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:52:41.341937+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:52:41.341952+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:52:41.341959+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:52:41.341962+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:41.341966+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:52:41.341967+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.341969+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.341984+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.341986+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.341992+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.341999+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342006+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342012+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342028+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342034+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.342034+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342035+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:52:41.342036+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:52:41.342038+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.342041+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:52:41.342042+00:00", "trade", 12.33, 92.0]
["2026-09-28T19:52:41.342045+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:52:41.342045+00:00", "trade", 12.33, 58.0]
["2026-09-28T19:52:41.342048+00:00", "trade", 12.33, 27.0]
["2026-09-28T19:52:41.342049+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.342349+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342395+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342443+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342451+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342481+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342489+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342509+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342546+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342558+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342672+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.342751+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342813+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.342955+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.343439+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.344014+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.344905+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.344934+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.346246+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.346320+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.346387+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.346469+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:41.346710+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.346717+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.347475+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.349100+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:52:41.350002+00:00", "trade", 12.335, 96.0]
["2026-09-28T19:52:41.351951+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.352858+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.358005+00:00", "trade", 12.335, 278.0]
["2026-09-28T19:52:41.360113+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:52:41.450232+00:00", "trade", 12.325, 190.0]
["2026-09-28T19:52:41.478099+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.479135+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.485176+00:00", "trade", 12.335, 25.0]
["2026-09-28T19:52:41.485425+00:00", "trade", 12.335, 25.0]
["2026-09-28T19:52:41.506141+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:52:41.506225+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:52:41.506916+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.580482+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.593634+00:00", "trade", 12.3308, 2311.0]
["2026-09-28T19:52:41.595925+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:41.599395+00:00", "trade", 12.3335, 1.0]
["2026-09-28T19:52:41.616230+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.616274+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.623305+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.628582+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.638284+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.651264+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:52:41.651324+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:52:41.681379+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:41.681426+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.722573+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:41.762044+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.762088+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:41.766248+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:52:42.080541+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.234366+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:52:42.298347+00:00", "trade", 12.3, 34.0]
["2026-09-28T19:52:42.338599+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.521594+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.521636+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.527941+00:00", "trade", 12.33, 187.0]
["2026-09-28T19:52:42.528005+00:00", "trade", 12.33, 163.0]
["2026-09-28T19:52:42.528901+00:00", "trade", 12.33, 237.0]
["2026-09-28T19:52:42.528973+00:00", "trade", 12.33, 82.0]
["2026-09-28T19:52:42.528985+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:52:42.529045+00:00", "trade", 12.33, 31.0]
["2026-09-28T19:52:42.529387+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:52:42.529691+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.529847+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:52:42.530152+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.530750+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:52:42.531660+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:52:42.532656+00:00", "trade", 12.33, 150.0]
["2026-09-28T19:52:42.532719+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:52:42.607747+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:42.608414+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:42.725092+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:42.757952+00:00", "trade", 12.3399, 5.0]
["2026-09-28T19:52:42.779628+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:43.158173+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:43.170441+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:43.180279+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:43.208593+00:00", "trade", 12.335, 700.0]
["2026-09-28T19:52:43.738175+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:43.738229+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:43.776363+00:00", "trade", 12.3091, 7.0]
["2026-09-28T19:52:43.797618+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:44.045803+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:44.942663+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:44.942713+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:44.942755+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:44.942810+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:44.943222+00:00", "trade", 12.335, 22.0]
["2026-09-28T19:52:44.943283+00:00", "trade", 12.335, 3.0]
["2026-09-28T19:52:44.943423+00:00", "trade", 12.335, 25.0]
["2026-09-28T19:52:45.000110+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.000137+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.000398+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.037467+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.377757+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.502704+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.502754+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.800102+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:45.831848+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:46.110928+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:46.127287+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:46.189021+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:46.312049+00:00", "trade", 12.335, 677.0]
["2026-09-28T19:52:46.314236+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:46.363480+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:52:46.363700+00:00", "trade", 12.335, 61.0]
["2026-09-28T19:52:46.363783+00:00", "trade", 12.335, 400.0]
["2026-09-28T19:52:46.363987+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:52:46.434804+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:52:46.466501+00:00", "trade", 12.335, 160.0]
["2026-09-28T19:52:46.467401+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:46.927948+00:00", "trade", 12.3269, 6.0]
["2026-09-28T19:52:46.928748+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:52:46.928901+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:52:46.929513+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:46.944168+00:00", "trade", 12.3269, 5.0]
["2026-09-28T19:52:47.019233+00:00", "trade", 12.335, 107.0]
["2026-09-28T19:52:47.198419+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:47.589401+00:00", "trade", 12.3004, 20.0]
["2026-09-28T19:52:47.754733+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:47.832981+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:47.850366+00:00", "trade", 12.335, 198.0]
["2026-09-28T19:52:47.898304+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:48.086129+00:00", "trade", 12.3004, 3.0]
["2026-09-28T19:52:48.269959+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.427341+00:00", "trade", 12.335, 1500.0]
["2026-09-28T19:52:48.461069+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:48.461127+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:48.506435+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.530414+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:48.548798+00:00", "trade", 12.335, 12.0]
["2026-09-28T19:52:48.560190+00:00", "trade", 12.34, 12.0]
["2026-09-28T19:52:48.560222+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.560541+00:00", "trade", 12.34, 88.0]
["2026-09-28T19:52:48.560541+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.560600+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.560624+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:52:48.561058+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:48.561124+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.562456+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:48.825733+00:00", "trade", 12.335, 7.0]
["2026-09-28T19:52:48.906904+00:00", "trade", 12.3281, 1.0]
["2026-09-28T19:52:49.161044+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:49.456397+00:00", "trade", 12.335, 192.0]
["2026-09-28T19:52:49.761047+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:49.802975+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:49.968372+00:00", "trade", 12.3129, 38.0]
["2026-09-28T19:52:50.087471+00:00", "trade", 12.3282, 100.0]
["2026-09-28T19:52:50.315761+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:50.772317+00:00", "trade", 12.3281, 1.0]
["2026-09-28T19:52:50.778828+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:50.915778+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:51.138047+00:00", "trade", 12.3358, 12.0]
["2026-09-28T19:52:51.138411+00:00", "trade", 12.3358, 1.0]
["2026-09-28T19:52:51.141490+00:00", "trade", 12.3289, 15.0]
["2026-09-28T19:52:51.141676+00:00", "trade", 12.3289, 69.0]
["2026-09-28T19:52:51.142670+00:00", "trade", 12.3289, 15.0]
["2026-09-28T19:52:51.242848+00:00", "trade", 12.3006, 10.0]
["2026-09-28T19:52:51.293632+00:00", "trade", 12.2936, 100.0]
["2026-09-28T19:52:51.515769+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:52.115775+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:52.117102+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:52.174227+00:00", "trade", 12.335, 137.0]
["2026-09-28T19:52:52.250971+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:52.250979+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:52.322865+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:52.322880+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:52:52.401979+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:52.681289+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:52.821545+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:52:52.821917+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:52.821988+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:52.935306+00:00", "trade", 12.3006, 5.0]
["2026-09-28T19:52:52.936020+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:52.936027+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:53.281295+00:00", "trade", 12.335, 11.0]
["2026-09-28T19:52:53.548532+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:53.567041+00:00", "trade", 12.335, 42.0]
["2026-09-28T19:52:53.567129+00:00", "trade", 12.335, 93.0]
["2026-09-28T19:52:53.567190+00:00", "trade", 12.335, 65.0]
["2026-09-28T19:52:53.781273+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:53.813987+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:52:53.814019+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:53.814044+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:52:53.814053+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:52:53.814080+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:52:53.814114+00:00", "trade", 12.335, 3.0]
["2026-09-28T19:52:53.957270+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:53.990849+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:53.991611+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:54.057734+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:54.110818+00:00", "trade", 12.3282, 100.0]
["2026-09-28T19:52:54.291240+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:54.328731+00:00", "trade", 12.3014, 51.0]
["2026-09-28T19:52:54.405557+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:54.452505+00:00", "trade", 12.34, 7000.0]
["2026-09-28T19:52:54.745815+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:54.827424+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:54.845838+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:54.845899+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:55.089065+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:55.396815+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:55.397684+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:52:55.397895+00:00", "trade", 12.34, 127.0]
["2026-09-28T19:52:55.596824+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:55.850130+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:52:55.896840+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:56.060619+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:56.061094+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:56.096187+00:00", "trade", 12.335, 50.0]
["2026-09-28T19:52:56.196844+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:56.396824+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:56.667836+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:56.696826+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:56.769236+00:00", "trade", 12.3291, 5.0]
["2026-09-28T19:52:56.896830+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:52:57.196857+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:52:57.265893+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.266179+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:57.362639+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:52:57.363001+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.363008+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.363015+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.363050+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.363071+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:57.463006+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:57.477746+00:00", "trade", 12.334, 100.0]
["2026-09-28T19:52:57.520101+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.520154+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.520204+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:52:57.544536+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.544804+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:57.545000+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.545007+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.545049+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.621082+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:57.763003+00:00", "trade", 12.335, 12.0]
["2026-09-28T19:52:57.763004+00:00", "trade", 12.34, 88.0]
["2026-09-28T19:52:57.763584+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.787426+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.987478+00:00", "trade", 12.335, 8.0]
["2026-09-28T19:52:57.988195+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:57.988449+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:58.013961+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:58.087475+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:58.090995+00:00", "trade", 12.3013, 1.0]
["2026-09-28T19:52:58.091525+00:00", "trade", 12.3013, 20.0]
["2026-09-28T19:52:58.187470+00:00", "trade", 12.335, 3.0]
["2026-09-28T19:52:58.287491+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:58.324382+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:58.632674+00:00", "trade", 12.34, 19.0]
["2026-09-28T19:52:58.634166+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:58.695597+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:58.788465+00:00", "trade", 12.2938, 200.0]
["2026-09-28T19:52:58.807820+00:00", "trade", 12.3291, 2.0]
["2026-09-28T19:52:58.987981+00:00", "trade", 12.335, 17.0]
["2026-09-28T19:52:59.087492+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:59.187488+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:52:59.230017+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:59.450827+00:00", "trade", 12.335, 174.0]
["2026-09-28T19:52:59.450862+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:52:59.842828+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:52:59.875539+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:52:59.879142+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:00.051096+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:53:00.051100+00:00", "trade", 12.34, 6.0]
["2026-09-28T19:53:00.051101+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:53:00.051379+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:53:00.051384+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:53:00.051403+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:53:00.051412+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:53:00.051720+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:00.254094+00:00", "trade", 12.3014, 2.0]
["2026-09-28T19:53:00.424284+00:00", "trade", 12.3325, 4.0]
["2026-09-28T19:53:00.746519+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:00.942175+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:00.942641+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:01.158769+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:01.160323+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:01.161931+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:01.175948+00:00", "trade", 12.335, 69.0]
["2026-09-28T19:53:01.175993+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:53:01.176658+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:01.177707+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:01.232665+00:00", "trade", 12.335, 330.0]
["2026-09-28T19:53:01.251069+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:01.251136+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:01.433393+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:01.926610+00:00", "trade", 12.3292, 2.0]
["2026-09-28T19:53:02.236086+00:00", "trade", 12.335, 700.0]
["2026-09-28T19:53:02.469770+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:53:02.485871+00:00", "trade", 12.3015, 10.0]
["2026-09-28T19:53:03.481996+00:00", "trade", 12.335, 140.0]
["2026-09-28T19:53:03.482788+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:53:03.651032+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:03.802662+00:00", "trade", 12.335, 23.0]
["2026-09-28T19:53:03.822356+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:03.822689+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:03.823487+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:04.022637+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:04.601482+00:00", "trade", 12.34, 80.0]
["2026-09-28T19:53:04.603161+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:04.876953+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:04.876961+00:00", "trade", 12.335, 5.0]
["2026-09-28T19:53:05.721033+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:05.753805+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:05.753867+00:00", "trade", 12.335, 119.0]
["2026-09-28T19:53:05.755693+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:05.849978+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:06.050719+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:06.463792+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:53:06.532714+00:00", "trade", 12.3027, 1.0]
["2026-09-28T19:53:06.831135+00:00", "trade", 12.3295, 14.0]
["2026-09-28T19:53:06.888448+00:00", "trade", 12.34, 14.0]
["2026-09-28T19:53:06.971016+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.150169+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:53:07.360995+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.361120+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:07.364804+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:07.391486+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:07.393857+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:07.410857+00:00", "trade", 12.335, 601.0]
["2026-09-28T19:53:07.411098+00:00", "trade", 12.335, 99.0]
["2026-09-28T19:53:07.412031+00:00", "trade", 12.335, 983.0]
["2026-09-28T19:53:07.412265+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:07.412373+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.412426+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.412826+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.412867+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.412966+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.413655+00:00", "trade", 12.335, 983.0]
["2026-09-28T19:53:07.415013+00:00", "trade", 12.335, 983.0]
["2026-09-28T19:53:07.416507+00:00", "trade", 12.335, 900.0]
["2026-09-28T19:53:07.450310+00:00", "trade", 12.335, 197.0]
["2026-09-28T19:53:07.467629+00:00", "trade", 12.335, 1047.0]
["2026-09-28T19:53:07.467983+00:00", "trade", 12.335, 1047.0]
["2026-09-28T19:53:07.468054+00:00", "trade", 12.335, 1047.0]
["2026-09-28T19:53:07.468128+00:00", "trade", 12.335, 899.0]
["2026-09-28T19:53:07.468153+00:00", "trade", 12.335, 198.0]
["2026-09-28T19:53:07.468392+00:00", "trade", 12.335, 835.0]
["2026-09-28T19:53:07.468917+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:07.506569+00:00", "trade", 12.335, 14.0]
["2026-09-28T19:53:07.507767+00:00", "trade", 12.335, 600.0]
["2026-09-28T19:53:08.508258+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:53:08.537504+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:08.808588+00:00", "trade", 12.323, 3.0]
["2026-09-28T19:53:08.867320+00:00", "trade", 12.2939, 100.0]
["2026-09-28T19:53:09.166664+00:00", "trade", 12.3035, 200.0]
["2026-09-28T19:53:09.404490+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:09.508518+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:09.508577+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:53:09.508727+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:09.508741+00:00", "trade", 12.335, 65.0]
["2026-09-28T19:53:09.508764+00:00", "trade", 12.335, 225.0]
["2026-09-28T19:53:09.509285+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:09.513343+00:00", "trade", 12.335, 200.0]
["2026-09-28T19:53:09.569702+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:09.673126+00:00", "trade", 12.3302, 62.0]
["2026-09-28T19:53:09.677932+00:00", "trade", 12.3302, 18.0]
["2026-09-28T19:53:09.807049+00:00", "trade", 12.3025, 100.0]
["2026-09-28T19:53:09.961271+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:09.961321+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:10.026800+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:10.027193+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:10.027249+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:10.394245+00:00", "trade", 12.3323, 1.0]
["2026-09-28T19:53:11.019363+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:53:11.020696+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:11.042343+00:00", "trade", 12.3399, 2.0]
["2026-09-28T19:53:11.071503+00:00", "trade", 12.335, 152.0]
["2026-09-28T19:53:11.117903+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:11.161396+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:11.161445+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:11.598462+00:00", "trade", 12.3325, 240.0]
["2026-09-28T19:53:12.128117+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:12.129777+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:12.347591+00:00", "trade", 12.3048, 6.0]
["2026-09-28T19:53:12.361466+00:00", "trade", 12.3277, 7.0]
["2026-09-28T19:53:12.654346+00:00", "trade", 12.294, 20.0]
["2026-09-28T19:53:12.656176+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:12.787304+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:12.803266+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:12.803733+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:12.884378+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:13.363866+00:00", "trade", 12.3025, 10.0]
["2026-09-28T19:53:13.419375+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:13.420687+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:13.474110+00:00", "trade", 12.3026, 29.0]
["2026-09-28T19:53:13.497678+00:00", "trade", 12.335, 142.0]
["2026-09-28T19:53:13.785717+00:00", "trade", 12.3026, 3.0]
["2026-09-28T19:53:13.974741+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:14.384826+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:14.500952+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:14.708908+00:00", "trade", 12.3055, 6.0]
["2026-09-28T19:53:14.746390+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:14.835370+00:00", "trade", 12.3362, 32.0]
["2026-09-28T19:53:15.575830+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:15.607919+00:00", "trade", 12.335, 50.0]
["2026-09-28T19:53:15.608611+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:15.662337+00:00", "trade", 12.335, 120.0]
["2026-09-28T19:53:16.167919+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:16.174017+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:16.174067+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:16.308359+00:00", "trade", 12.34, 50.0]
["2026-09-28T19:53:16.308396+00:00", "trade", 12.335, 50.0]
["2026-09-28T19:53:16.308959+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:16.627268+00:00", "trade", 12.3056, 300.0]
["2026-09-28T19:53:16.800538+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:16.800590+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:16.802246+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:17.181847+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.182297+00:00", "trade", 12.335, 12.0]
["2026-09-28T19:53:17.507334+00:00", "trade", 12.3305, 1.0]
["2026-09-28T19:53:17.536752+00:00", "trade", 12.34, 139.0]
["2026-09-28T19:53:17.536754+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:17.536756+00:00", "trade", 12.34, 461.0]
["2026-09-28T19:53:17.536799+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.536806+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.536813+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.536819+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537041+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537080+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:53:17.537080+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537315+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537323+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537335+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537343+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537350+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537411+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.537814+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:17.550887+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:18.087916+00:00", "trade", 12.34, 19.0]
["2026-09-28T19:53:18.089350+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:18.089708+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:18.131049+00:00", "trade", 12.335, 149.0]
["2026-09-28T19:53:18.502782+00:00", "trade", 12.3352, 13.0]
["2026-09-28T19:53:18.506076+00:00", "trade", 12.3352, 13.0]
["2026-09-28T19:53:18.510282+00:00", "trade", 12.3352, 13.0]
["2026-09-28T19:53:18.849418+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:19.108036+00:00", "trade", 12.3057, 500.0]
["2026-09-28T19:53:19.202277+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:53:19.202287+00:00", "trade", 12.34, 80.0]
["2026-09-28T19:53:19.202718+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.204314+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.417650+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:19.557991+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.590625+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:19.590980+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.593902+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:19.594248+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.597317+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:53:19.597667+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.604147+00:00", "trade", 12.335, 187.0]
["2026-09-28T19:53:19.604508+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.604559+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.604860+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:19.750273+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:20.051408+00:00", "trade", 12.335, 197.0]
["2026-09-28T19:53:20.107560+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:20.229196+00:00", "trade", 12.335, 90.0]
["2026-09-28T19:53:20.319783+00:00", "trade", 12.3028, 1.0]
["2026-09-28T19:53:20.523202+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:21.181186+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:21.501146+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:21.501197+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.146179+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.261936+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.278545+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.536006+00:00", "trade", 12.34, 15.0]
["2026-09-28T19:53:22.536020+00:00", "trade", 12.335, 15.0]
["2026-09-28T19:53:22.536137+00:00", "trade", 12.335, 85.0]
["2026-09-28T19:53:22.536744+00:00", "trade", 12.34, 33.0]
["2026-09-28T19:53:22.537211+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:22.537406+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:22.537653+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:22.537792+00:00", "trade", 12.335, 154.0]
["2026-09-28T19:53:22.597772+00:00", "trade", 12.335, 151.0]
["2026-09-28T19:53:22.619450+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.651658+00:00", "trade", 12.335, 300.0]
["2026-09-28T19:53:22.651853+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:22.688716+00:00", "trade", 12.34, 250.0]
["2026-09-28T19:53:22.688717+00:00", "trade", 12.34, 280.0]
["2026-09-28T19:53:22.688719+00:00", "trade", 12.34, 170.0]
["2026-09-28T19:53:22.688738+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.688744+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.688751+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.688764+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.688771+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.688778+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.689273+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.689282+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.689289+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.689296+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.692806+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:22.958200+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:53:22.960119+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:53:22.960597+00:00", "trade", 12.335, 1.0]
["2026-09-28T19:53:22.962369+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:53:22.962567+00:00", "trade", 12.34, 700.0]
["2026-09-28T19:53:23.168904+00:00", "trade", 12.339, 130.0]
["2026-09-28T19:53:23.347973+00:00", "trade", 12.306, 4.0]
["2026-09-28T19:53:23.416931+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:23.851757+00:00", "trade", 12.2942, 18.0]
["2026-09-28T19:53:23.888997+00:00", "trade", 12.3031, 1.0]
["2026-09-28T19:53:24.140745+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:24.444966+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:53:25.072774+00:00", "trade", 12.3031, 10.0]
["2026-09-28T19:53:25.351386+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:25.352853+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:25.419114+00:00", "trade", 12.335, 183.0]
["2026-09-28T19:53:25.817692+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:26.117923+00:00", "trade", 12.335, 96.0]
["2026-09-28T19:53:26.136397+00:00", "trade", 12.3285, 113.0]
["2026-09-28T19:53:26.600250+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:26.680500+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:26.680944+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:26.723065+00:00", "trade", 12.335, 2.0]
["2026-09-28T19:53:26.723779+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:27.133406+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:27.133683+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:27.224452+00:00", "trade", 12.3317, 207.0]
["2026-09-28T19:53:27.271750+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:27.276060+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:27.276482+00:00", "trade", 12.34, 800.0]
["2026-09-28T19:53:27.276534+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:27.697893+00:00", "trade", 12.34, 17.0]
["2026-09-28T19:53:27.698787+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:53:27.698902+00:00", "trade", 12.33, 124.0]
["2026-09-28T19:53:27.698946+00:00", "trade", 12.33, 26.0]
["2026-09-28T19:53:27.699007+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:53:27.699219+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:27.705218+00:00", "trade", 12.3356, 6.0]
["2026-09-28T19:53:27.767017+00:00", "trade", 12.335, 136.0]
["2026-09-28T19:53:27.944434+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:28.509419+00:00", "trade", 12.3063, 100.0]
["2026-09-28T19:53:28.691319+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.691321+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:53:28.691323+00:00", "trade", 12.34, 1000.0]
["2026-09-28T19:53:28.691327+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:28.691327+00:00", "trade", 12.34, 48.0]
["2026-09-28T19:53:28.691329+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.691329+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:53:28.691337+00:00", "trade", 12.34, 27.0]
["2026-09-28T19:53:28.691337+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:53:28.691337+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:28.691337+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:53:28.691345+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:53:28.691349+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691349+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691349+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691351+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691357+00:00", "trade", 12.34, 98.0]
["2026-09-28T19:53:28.691357+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691357+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691359+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691365+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691365+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691367+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:28.691367+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691372+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691372+00:00", "trade", 12.34, 417.0]
["2026-09-28T19:53:28.691373+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:53:28.691502+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691509+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691521+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691528+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691534+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691541+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691547+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691554+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691560+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691567+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691573+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691580+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691586+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691592+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691623+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691623+00:00", "trade", 12.34, 181.0]
["2026-09-28T19:53:28.691629+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691641+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691645+00:00", "trade", 12.34, 377.0]
["2026-09-28T19:53:28.691649+00:00", "trade", 12.34, 700.0]
["2026-09-28T19:53:28.691651+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691651+00:00", "trade", 12.34, 82.0]
["2026-09-28T19:53:28.691664+00:00", "trade", 12.34, 379.0]
["2026-09-28T19:53:28.691665+00:00", "trade", 12.34, 369.0]
["2026-09-28T19:53:28.691674+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691707+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691713+00:00", "trade", 12.34, 319.0]
["2026-09-28T19:53:28.691713+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691714+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691714+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691720+00:00", "trade", 12.34, 631.0]
["2026-09-28T19:53:28.691723+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691729+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:28.691730+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691736+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691738+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691743+00:00", "trade", 12.34, 114.0]
["2026-09-28T19:53:28.691743+00:00", "trade", 12.34, 186.0]
["2026-09-28T19:53:28.691744+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691752+00:00", "trade", 12.34, 2521.0]
["2026-09-28T19:53:28.691752+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691768+00:00", "trade", 12.34, 220.0]
["2026-09-28T19:53:28.691782+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691870+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691897+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691905+00:00", "trade", 12.34, 160.0]
["2026-09-28T19:53:28.691907+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691923+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691947+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.691952+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.691952+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:28.691952+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:28.691954+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691955+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691957+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691960+00:00", "trade", 12.34, 15.0]
["2026-09-28T19:53:28.691960+00:00", "trade", 12.34, 700.0]
["2026-09-28T19:53:28.691960+00:00", "trade", 12.34, 160.0]
["2026-09-28T19:53:28.691962+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.691963+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.691969+00:00", "trade", 12.34, 1700.0]
["2026-09-28T19:53:28.691969+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691969+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.691970+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.691977+00:00", "trade", 12.34, 18.0]
["2026-09-28T19:53:28.691984+00:00", "trade", 12.34, 13.0]
["2026-09-28T19:53:28.691985+00:00", "trade", 12.34, 82.0]
["2026-09-28T19:53:28.691986+00:00", "trade", 12.34, 218.0]
["2026-09-28T19:53:28.691996+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.692000+00:00", "trade", 12.34, 140.0]
["2026-09-28T19:53:28.692000+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:53:28.692000+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692000+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692002+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.692009+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.692011+00:00", "trade", 12.34, 700.0]
["2026-09-28T19:53:28.692016+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:28.692044+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:53:28.692053+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:53:28.692055+00:00", "trade", 12.34, 2682.0]
["2026-09-28T19:53:28.692060+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692061+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:28.692061+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692062+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:53:28.692062+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:53:28.692068+00:00", "quote", 12.34, 12.34]
["2026-09-28T19:53:28.692069+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692069+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:28.692069+00:00", "trade", 12.34, 1500.0]
["2026-09-28T19:53:28.692070+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692072+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692074+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692076+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:28.692078+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.692078+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:28.692082+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692089+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692097+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692103+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692112+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692119+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692126+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692133+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692139+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692152+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692158+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692292+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692314+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692320+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692334+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692335+00:00", "trade", 12.345, 88.0]
["2026-09-28T19:53:28.692371+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692404+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692440+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692545+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692551+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692572+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692607+00:00", "trade", 12.345, 1782.0]
["2026-09-28T19:53:28.692607+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692627+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692655+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692671+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692761+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692805+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:28.692819+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692833+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.692838+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:28.692846+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:28.692851+00:00", "trade", 12.345, 348.0]
["2026-09-28T19:53:28.692915+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.693084+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.693160+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.693326+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.693676+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.693995+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.694124+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.694998+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.696063+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.696113+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.696120+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.696583+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.697394+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:53:28.697546+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.698237+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:28.699173+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.699885+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.701749+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.702181+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.703327+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.707647+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:53:28.731285+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:28.793588+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:28.831656+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:28.852384+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:53:28.852439+00:00", "trade", 12.345, 89.0]
["2026-09-28T19:53:28.852662+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:29.010849+00:00", "trade", 12.3337, 1.0]
["2026-09-28T19:53:29.013998+00:00", "trade", 12.3337, 250.0]
["2026-09-28T19:53:29.157242+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.192800+00:00", "trade", 12.3337, 6.0]
["2026-09-28T19:53:29.271714+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.307842+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.350519+00:00", "trade", 12.3442, 5.0]
["2026-09-28T19:53:29.472285+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.692157+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.692197+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.692268+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.693344+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.768775+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.769243+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:29.769288+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.034087+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.207399+00:00", "trade", 12.3302, 2.0]
["2026-09-28T19:53:30.288143+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.367718+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:53:30.368083+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.368090+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.368106+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.368427+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:30.844091+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:31.137686+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:53:31.659168+00:00", "trade", 12.3465, 350.0]
["2026-09-28T19:53:32.252921+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:53:32.257131+00:00", "trade", 12.345, 597.0]
["2026-09-28T19:53:32.257133+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:53:32.257529+00:00", "trade", 12.345, 1366.0]
["2026-09-28T19:53:32.257603+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:53:32.257612+00:00", "trade", 12.345, 648.0]
["2026-09-28T19:53:32.257615+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:32.257624+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:32.257725+00:00", "trade", 12.345, 1369.0]
["2026-09-28T19:53:32.258015+00:00", "trade", 12.345, 175.0]
["2026-09-28T19:53:32.258067+00:00", "trade", 12.345, 431.0]
["2026-09-28T19:53:32.258145+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:32.258466+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:32.258609+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:32.260793+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:53:32.261619+00:00", "trade", 12.345, 634.0]
["2026-09-28T19:53:32.262557+00:00", "trade", 12.345, 1132.0]
["2026-09-28T19:53:32.743573+00:00", "trade", 12.3449, 2000.0]
["2026-09-28T19:53:32.873809+00:00", "trade", 12.345, 80.0]
["2026-09-28T19:53:32.874153+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:32.899916+00:00", "trade", 12.3348, 71.0]
["2026-09-28T19:53:32.904267+00:00", "trade", 12.3348, 36.0]
["2026-09-28T19:53:33.008157+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:33.077298+00:00", "trade", 12.345, 105.0]
["2026-09-28T19:53:33.149332+00:00", "trade", 12.345, 105.0]
["2026-09-28T19:53:33.221762+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:33.221763+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:53:33.221837+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:33.222215+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:34.407535+00:00", "trade", 12.2957, 100.0]
["2026-09-28T19:53:34.554945+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:34.554997+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:34.555424+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:34.624575+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:34.624785+00:00", "trade", 12.345, 57.0]
["2026-09-28T19:53:35.240859+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:53:35.298792+00:00", "trade", 12.345, 105.0]
["2026-09-28T19:53:35.327691+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:53:35.348507+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:35.464765+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:35.636273+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:35.986081+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:53:36.074574+00:00", "trade", 12.3058, 10.0]
["2026-09-28T19:53:36.084674+00:00", "trade", 12.345, 2500.0]
["2026-09-28T19:53:36.085577+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.096810+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.263572+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:53:36.263611+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.266886+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.527149+00:00", "trade", 12.306, 3.0]
["2026-09-28T19:53:36.769885+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.770013+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.847115+00:00", "trade", 12.345, 495.0]
["2026-09-28T19:53:36.847117+00:00", "trade", 12.345, 105.0]
["2026-09-28T19:53:36.847222+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.847273+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847277+00:00", "trade", 12.345, 11.0]
["2026-09-28T19:53:36.847279+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847283+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847283+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847284+00:00", "trade", 12.345, 39.0]
["2026-09-28T19:53:36.847307+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847314+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847316+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847316+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847317+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:53:36.847363+00:00", "trade", 12.345, 161.0]
["2026-09-28T19:53:36.847365+00:00", "trade", 12.345, 189.0]
["2026-09-28T19:53:36.847447+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:53:36.847449+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:53:36.847449+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:36.847821+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:53:36.861126+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.861133+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.861185+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:36.861944+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.070286+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.071212+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.071228+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.071692+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.071738+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.147872+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.148297+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.192756+00:00", "trade", 12.345, 16.0]
["2026-09-28T19:53:37.233075+00:00", "trade", 12.34, 5493.0]
["2026-09-28T19:53:37.233654+00:00", "trade", 12.3416, 53.0]
["2026-09-28T19:53:37.294349+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.294946+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:53:37.328028+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:53:37.328769+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.701401+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.729778+00:00", "trade", 12.3099, 100.0]
["2026-09-28T19:53:37.745026+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:53:37.767864+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.768911+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.769381+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:37.778985+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.779319+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:37.926609+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:38.097169+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:38.229926+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:53:38.530051+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:38.562975+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:38.720420+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:38.722240+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:38.882376+00:00", "trade", 12.345, 11.0]
["2026-09-28T19:53:38.882377+00:00", "trade", 12.345, 89.0]
["2026-09-28T19:53:38.882379+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:38.882383+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:53:39.019413+00:00", "trade", 12.34, 1100.0]
["2026-09-28T19:53:39.019414+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019416+00:00", "trade", 12.34, 112.0]
["2026-09-28T19:53:39.019417+00:00", "trade", 12.34, 178.0]
["2026-09-28T19:53:39.019421+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.019421+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019424+00:00", "trade", 12.34, 15.0]
["2026-09-28T19:53:39.019424+00:00", "trade", 12.34, 33.0]
["2026-09-28T19:53:39.019429+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019429+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:53:39.019431+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019431+00:00", "trade", 12.34, 500.0]
["2026-09-28T19:53:39.019438+00:00", "trade", 12.34, 53.0]
["2026-09-28T19:53:39.019438+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:53:39.019438+00:00", "trade", 12.34, 80.0]
["2026-09-28T19:53:39.019440+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019443+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:53:39.019447+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:53:39.019447+00:00", "trade", 12.34, 733.0]
["2026-09-28T19:53:39.019447+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:53:39.019448+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019451+00:00", "trade", 12.34, 42.0]
["2026-09-28T19:53:39.019456+00:00", "trade", 12.34, 900.0]
["2026-09-28T19:53:39.019456+00:00", "trade", 12.34, 900.0]
["2026-09-28T19:53:39.019456+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.019498+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019498+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:53:39.019503+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019504+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:53:39.019504+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019505+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.019510+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.019512+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019626+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019632+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019639+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019645+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019652+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019658+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019666+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019672+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019679+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019686+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019692+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019698+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019705+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019712+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019719+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019726+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019733+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019740+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019746+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019752+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019759+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019765+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019772+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019777+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019783+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019790+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019796+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019802+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019809+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019815+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019821+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019852+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019853+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:53:39.019853+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:53:39.019855+00:00", "trade", 12.34, 35.0]
["2026-09-28T19:53:39.019861+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.019863+00:00", "trade", 12.34, 2000.0]
["2026-09-28T19:53:39.019863+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019868+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019868+00:00", "trade", 12.34, 3200.0]
["2026-09-28T19:53:39.019870+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019870+00:00", "trade", 12.34, 30.0]
["2026-09-28T19:53:39.019876+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:53:39.019876+00:00", "trade", 12.34, 1300.0]
["2026-09-28T19:53:39.019877+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019879+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019880+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019882+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.019885+00:00", "trade", 12.34, 285.0]
["2026-09-28T19:53:39.019886+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019923+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019975+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.019985+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020002+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020022+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020043+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020051+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020058+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:53:39.020107+00:00", "trade", 12.34, 415.0]
["2026-09-28T19:53:39.020148+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020176+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020212+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020219+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020225+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020231+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020238+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020284+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.020349+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:53:39.020357+00:00", "trade", 12.34, 48.0]
["2026-09-28T19:53:39.020393+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020428+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020434+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020462+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020526+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.020570+00:00", "trade", 12.34, 226.0]
["2026-09-28T19:53:39.020573+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020592+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:53:39.020628+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.020717+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.021002+00:00", "trade", 12.335, 323.0]
["2026-09-28T19:53:39.021085+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.021091+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:53:39.021260+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.021320+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:39.021455+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:39.022169+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:53:39.022312+00:00", "trade", 12.34, 329.0]
["2026-09-28T19:53:39.022420+00:00", "trade", 12.34, 301.0]
["2026-09-28T19:53:39.022536+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.022886+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.023816+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.023847+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.023887+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.026205+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.026464+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.026561+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.026590+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.028000+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.029199+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:53:39.031145+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.050675+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.051177+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.051617+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.154024+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.154488+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.154537+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.236987+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.296153+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:39.493843+00:00", "trade", 12.335, 6.0]
["2026-09-28T19:53:39.578958+00:00", "trade", 12.335, 179.0]
["2026-09-28T19:53:39.579047+00:00", "trade", 12.335, 95.0]
["2026-09-28T19:53:39.579128+00:00", "trade", 12.335, 68.0]
["2026-09-28T19:53:39.579215+00:00", "trade", 12.335, 158.0]
["2026-09-28T19:53:39.776610+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.776637+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:39.777240+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:40.123632+00:00", "trade", 12.3358, 10.0]
["2026-09-28T19:53:40.142412+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:40.194311+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:40.576373+00:00", "trade", 12.3327, 8.0]
["2026-09-28T19:53:40.576408+00:00", "trade", 12.3327, 1.0]
["2026-09-28T19:53:40.820419+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:40.820469+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:40.828172+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:41.260962+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:41.261012+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:41.634029+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:41.709514+00:00", "trade", 12.3399, 1000.0]
["2026-09-28T19:53:42.085258+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:42.085463+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:42.296538+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:42.382662+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.382710+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.403681+00:00", "trade", 12.3078, 1.0]
["2026-09-28T19:53:42.430442+00:00", "trade", 12.335, 10.0]
["2026-09-28T19:53:42.500599+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.519976+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.520028+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.569919+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.570357+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.689560+00:00", "trade", 12.3113, 6.0]
["2026-09-28T19:53:42.874277+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.874331+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:42.876531+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.180656+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.180704+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.334627+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.740241+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.740292+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.881630+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.945589+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:43.945641+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.164801+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239494+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:44.239514+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:44.239515+00:00", "trade", 12.33, 13.0]
["2026-09-28T19:53:44.239531+00:00", "trade", 12.335, 350.0]
["2026-09-28T19:53:44.239552+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:44.239564+00:00", "trade", 12.335, 350.0]
["2026-09-28T19:53:44.239570+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239624+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239670+00:00", "trade", 12.335, 250.0]
["2026-09-28T19:53:44.239827+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239859+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239891+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.239982+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.240037+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.240096+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:44.240148+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.325979+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:53:44.389687+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.467311+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:44.468636+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:45.113836+00:00", "trade", 12.3326, 100.0]
["2026-09-28T19:53:45.826105+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:46.065183+00:00", "trade", 12.3079, 28.0]
["2026-09-28T19:53:46.114900+00:00", "trade", 12.2972, 100.0]
["2026-09-28T19:53:46.713558+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:46.782000+00:00", "trade", 12.3418, 18.0]
["2026-09-28T19:53:46.784020+00:00", "trade", 12.3418, 12.0]
["2026-09-28T19:53:46.785833+00:00", "trade", 12.3418, 12.0]
["2026-09-28T19:53:47.102054+00:00", "trade", 12.3079, 10.0]
["2026-09-28T19:53:47.722761+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:47.897056+00:00", "trade", 12.335, 54.0]
["2026-09-28T19:53:48.464291+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:48.464312+00:00", "trade", 12.33, 41.0]
["2026-09-28T19:53:48.464314+00:00", "trade", 12.33, 44.0]
["2026-09-28T19:53:48.464323+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:48.648887+00:00", "trade", 12.335, 22.0]
["2026-09-28T19:53:48.927469+00:00", "trade", 12.3114, 4.0]
["2026-09-28T19:53:49.179993+00:00", "trade", 12.308, 3.0]
["2026-09-28T19:53:49.319905+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:49.320399+00:00", "trade", 12.334, 115.0]
["2026-09-28T19:53:49.477205+00:00", "trade", 12.3115, 100.0]
["2026-09-28T19:53:50.002462+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.013649+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:53:50.102406+00:00", "trade", 12.335, 3.0]
["2026-09-28T19:53:50.256672+00:00", "trade", 12.3358, 1.0]
["2026-09-28T19:53:50.520096+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:53:50.520630+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:50.520632+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520633+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520634+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520637+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:53:50.520639+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:53:50.520642+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520642+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:53:50.520644+00:00", "trade", 12.33, 189.0]
["2026-09-28T19:53:50.520647+00:00", "trade", 12.33, 109.0]
["2026-09-28T19:53:50.520649+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520654+00:00", "trade", 12.33, 288.0]
["2026-09-28T19:53:50.520670+00:00", "trade", 12.33, 161.0]
["2026-09-28T19:53:50.520672+00:00", "trade", 12.33, 326.0]
["2026-09-28T19:53:50.520728+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:53:50.520728+00:00", "trade", 12.33, 2000.0]
["2026-09-28T19:53:50.520728+00:00", "trade", 12.33, 19.0]
["2026-09-28T19:53:50.520740+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520772+00:00", "trade", 12.33, 33.0]
["2026-09-28T19:53:50.520783+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.520791+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.520803+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.520820+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.520861+00:00", "trade", 12.33, 974.0]
["2026-09-28T19:53:50.520864+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.520865+00:00", "trade", 12.33, 162.0]
["2026-09-28T19:53:50.520866+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:50.520868+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.520873+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.520873+00:00", "trade", 12.33, 403.0]
["2026-09-28T19:53:50.520873+00:00", "trade", 12.33, 172.0]
["2026-09-28T19:53:50.520942+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:53:50.520958+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520959+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520962+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:53:50.520967+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.520969+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.521010+00:00", "trade", 12.33, 350.0]
["2026-09-28T19:53:50.521014+00:00", "trade", 12.33, 28.0]
["2026-09-28T19:53:50.521074+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521078+00:00", "trade", 12.33, 26.0]
["2026-09-28T19:53:50.521085+00:00", "trade", 12.33, 53.0]
["2026-09-28T19:53:50.521088+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521109+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521119+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:50.521133+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521147+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521174+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521194+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521208+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:50.521220+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:53:50.521230+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:53:50.521240+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521266+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521275+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521284+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521289+00:00", "trade", 12.33, 357.0]
["2026-09-28T19:53:50.521289+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:53:50.521289+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.521289+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:53:50.521297+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:53:50.521313+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521330+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521349+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521368+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521389+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521397+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:53:50.521415+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.521421+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.521426+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.521431+00:00", "trade", 12.33, 700.0]
["2026-09-28T19:53:50.521434+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.521469+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:53:50.521473+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521476+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521483+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521490+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521496+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521503+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521510+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521516+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521530+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521582+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521721+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521728+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521763+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521790+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521852+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521861+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.521910+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.522022+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:50.522065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.522080+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.522134+00:00", "trade", 12.325, 108.0]
["2026-09-28T19:53:50.522272+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.522628+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:50.522687+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.522813+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.522876+00:00", "trade", 12.325, 96.0]
["2026-09-28T19:53:50.522987+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:53:50.523039+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.523199+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.523324+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.523471+00:00", "trade", 12.33, 175.0]
["2026-09-28T19:53:50.523921+00:00", "trade", 12.33, 54.0]
["2026-09-28T19:53:50.524223+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.524527+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.525149+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.525294+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.525308+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.526270+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.528122+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.528151+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.528362+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.528387+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.528496+00:00", "trade", 12.33, 785.0]
["2026-09-28T19:53:50.528537+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:53:50.528648+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:53:50.528844+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:50.529432+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.529560+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.529584+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.529999+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:53:50.532538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.542225+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.767961+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.768066+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:50.785236+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:50.785331+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:51.203108+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:53:52.243847+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:53:52.878202+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:53.217817+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:53:53.361699+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:53:53.675860+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:53:53.937189+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:53.937580+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:53.937974+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:53.938295+00:00", "trade", 12.325, 194.0]
["2026-09-28T19:53:53.948624+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:53:54.005655+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:54.200293+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:54.610377+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:53:54.610380+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:55.101031+00:00", "trade", 12.325, 25.0]
["2026-09-28T19:53:55.102516+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:53:55.199260+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:53:55.199999+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.200438+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.417034+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.417540+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.499744+00:00", "trade", 12.325, 101.0]
["2026-09-28T19:53:55.520260+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.580953+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.581334+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.614749+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.778155+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:55.930436+00:00", "trade", 12.3384, 5.0]
["2026-09-28T19:53:56.015107+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.015991+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.016010+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.016021+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.016381+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.016498+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:56.016504+00:00", "trade", 12.325, 36.0]
["2026-09-28T19:53:56.016525+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:53:56.139291+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:53:56.206719+00:00", "trade", 12.3086, 29.0]
["2026-09-28T19:53:56.540848+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:56.541315+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:56.721491+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:57.089610+00:00", "trade", 12.3123, 100.0]
["2026-09-28T19:53:57.141475+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:53:57.196212+00:00", "trade", 12.3086, 1.0]
["2026-09-28T19:53:57.287797+00:00", "trade", 12.3123, 6.0]
["2026-09-28T19:53:57.606036+00:00", "trade", 12.3123, 100.0]
["2026-09-28T19:53:57.941215+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:57.941802+00:00", "trade", 12.325, 120.0]
["2026-09-28T19:53:58.110384+00:00", "trade", 12.3088, 10.0]
["2026-09-28T19:53:58.697488+00:00", "trade", 12.325, 1215.0]
["2026-09-28T19:53:58.698305+00:00", "trade", 12.33, 26.0]
["2026-09-28T19:53:58.761833+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:53:58.767870+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:53:58.931130+00:00", "trade", 12.325, 120.0]
["2026-09-28T19:53:58.941614+00:00", "trade", 12.3338, 1.0]
["2026-09-28T19:54:00.016548+00:00", "trade", 12.3123, 300.0]
["2026-09-28T19:54:00.019708+00:00", "trade", 12.325, 322.0]
["2026-09-28T19:54:00.025260+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.066418+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:00.066419+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:00.066439+00:00", "trade", 12.32, 50.0]
["2026-09-28T19:54:00.066440+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:00.066441+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:00.066441+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:00.066449+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:00.066477+00:00", "trade", 12.325, 288.0]
["2026-09-28T19:54:00.066524+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.066537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.066579+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.066591+00:00", "trade", 12.325, 112.0]
["2026-09-28T19:54:00.067013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.067368+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.067929+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.226123+00:00", "trade", 12.3385, 174.0]
["2026-09-28T19:54:00.230428+00:00", "trade", 12.3378, 100.0]
["2026-09-28T19:54:00.230521+00:00", "trade", 12.3378, 12.0]
["2026-09-28T19:54:00.234207+00:00", "trade", 12.3378, 52.0]
["2026-09-28T19:54:00.234282+00:00", "trade", 12.3378, 14.0]
["2026-09-28T19:54:00.560940+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:00.561269+00:00", "trade", 12.325, 383.0]
["2026-09-28T19:54:00.565431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.583139+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:00.587514+00:00", "trade", 12.3124, 100.0]
["2026-09-28T19:54:00.595717+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:00.596442+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:00.883974+00:00", "trade", 12.3084, 1.0]
["2026-09-28T19:54:00.884001+00:00", "trade", 12.3084, 1.0]
["2026-09-28T19:54:00.884022+00:00", "trade", 12.3084, 200.0]
["2026-09-28T19:54:00.943106+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.948241+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.974846+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:00.975045+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:00.975180+00:00", "trade", 12.325, 163.0]
["2026-09-28T19:54:00.975402+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:00.983499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.983738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:00.994709+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:00.994710+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:54:00.995183+00:00", "trade", 12.325, 15.0]
["2026-09-28T19:54:00.995342+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:00.995598+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:01.064923+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:01.216612+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:01.217735+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:54:01.217795+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:01.217912+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:01.217922+00:00", "trade", 12.325, 391.0]
["2026-09-28T19:54:01.218096+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:01.218165+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:54:01.218224+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:01.218346+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:01.218673+00:00", "trade", 12.325, 437.0]
["2026-09-28T19:54:01.218810+00:00", "trade", 12.3334, 50.0]
["2026-09-28T19:54:01.218916+00:00", "trade", 12.325, 163.0]
["2026-09-28T19:54:01.241810+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:01.275933+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:01.442383+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:01.551853+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:02.022879+00:00", "trade", 12.3374, 26.0]
["2026-09-28T19:54:02.022969+00:00", "trade", 12.3374, 7.0]
["2026-09-28T19:54:02.022997+00:00", "trade", 12.3375, 62.0]
["2026-09-28T19:54:02.042569+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:02.143564+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:02.189733+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:02.288427+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:02.584712+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:02.585947+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:54:02.586670+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:02.905046+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:03.031726+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:03.052580+00:00", "trade", 12.3092, 20.0]
["2026-09-28T19:54:03.400872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:03.542332+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:03.549403+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:03.580602+00:00", "trade", 12.3092, 1.0]
["2026-09-28T19:54:03.847282+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:03.848066+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:03.848562+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:04.020264+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:04.100181+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:04.177599+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:04.559321+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:04.601363+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:04.622431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:04.859195+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:04.859998+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:54:04.860230+00:00", "trade", 12.325, 34.0]
["2026-09-28T19:54:04.861630+00:00", "trade", 12.3093, 100.0]
["2026-09-28T19:54:05.101556+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.110670+00:00", "trade", 12.3262, 150.0]
["2026-09-28T19:54:05.111391+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.143940+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.217079+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:05.387737+00:00", "trade", 12.3173, 33.0]
["2026-09-28T19:54:05.553174+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:05.553893+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.784511+00:00", "trade", 12.3242, 1.0]
["2026-09-28T19:54:05.784580+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.854473+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:05.914294+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:05.964451+00:00", "trade", 12.3348, 400.0]
["2026-09-28T19:54:06.011705+00:00", "trade", 12.325, 30.0]
["2026-09-28T19:54:06.012361+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012381+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012394+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012589+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012608+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:54:06.012718+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:06.012755+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012762+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.012989+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:06.013309+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:06.044369+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:54:06.083970+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:06.123261+00:00", "trade", 12.325, 30.0]
["2026-09-28T19:54:06.248254+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:06.248979+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:06.388436+00:00", "trade", 12.3095, 3.0]
["2026-09-28T19:54:06.971473+00:00", "trade", 12.3245, 25.0]
["2026-09-28T19:54:06.999611+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:07.325232+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:07.376983+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:07.377454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:07.888167+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:07.888666+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.240075+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.241763+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:08.242479+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.311388+00:00", "trade", 12.3336, 122.0]
["2026-09-28T19:54:08.353942+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:08.353953+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:54:08.353983+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:08.353991+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:54:08.354112+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:08.355052+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:08.355242+00:00", "trade", 12.325, 137.0]
["2026-09-28T19:54:08.454584+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.467550+00:00", "trade", 12.3174, 4.0]
["2026-09-28T19:54:08.560206+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.605840+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:08.667134+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:08.667186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:09.226246+00:00", "trade", 12.325, 234.0]
["2026-09-28T19:54:09.226965+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:09.266072+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:09.276384+00:00", "trade", 12.3345, 30.0]
["2026-09-28T19:54:09.320414+00:00", "trade", 12.3095, 10.0]
["2026-09-28T19:54:09.435738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:09.590947+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:09.591672+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:09.592148+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:09.592201+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:09.592360+00:00", "trade", 12.325, 164.0]
["2026-09-28T19:54:09.592369+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:09.592402+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:09.592512+00:00", "trade", 12.325, 199.0]
["2026-09-28T19:54:09.592749+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:09.592799+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:09.594858+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:09.595105+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:09.947248+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:10.023850+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:10.192258+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:10.986893+00:00", "trade", 12.3176, 4.0]
["2026-09-28T19:54:10.987678+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:10.988148+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:10.988746+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:11.001942+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:11.001959+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:54:11.002101+00:00", "trade", 12.325, 15.0]
["2026-09-28T19:54:11.323467+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.323521+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.323574+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.349081+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:11.353287+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:11.353322+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:11.353731+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.388195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.658416+00:00", "trade", 12.325, 598.0]
["2026-09-28T19:54:11.809365+00:00", "trade", 12.3337, 9.0]
["2026-09-28T19:54:11.902994+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.903046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.905458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:11.977049+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:54:11.977510+00:00", "trade", 12.325, 94.0]
["2026-09-28T19:54:12.262319+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:12.263277+00:00", "trade", 12.32, 83.0]
["2026-09-28T19:54:12.547325+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:12.919561+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:12.939529+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.001248+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:54:13.022673+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.089458+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.187804+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.193562+00:00", "trade", 12.3241, 8.0]
["2026-09-28T19:54:13.226462+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:13.273621+00:00", "trade", 12.3117, 24.0]
["2026-09-28T19:54:13.506018+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.506506+00:00", "trade", 12.32, 85.0]
["2026-09-28T19:54:13.506667+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.506691+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507065+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507192+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507209+00:00", "trade", 12.325, 147.0]
["2026-09-28T19:54:13.507604+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:13.507606+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507608+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507609+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507620+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.507637+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.507668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.507688+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507690+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.507691+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.508068+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.508074+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.508188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.509024+00:00", "trade", 12.325, 87.0]
["2026-09-28T19:54:13.509393+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:13.661052+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.793907+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:13.923356+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:14.135828+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:14.237638+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:54:14.251891+00:00", "trade", 12.325, 105.0]
["2026-09-28T19:54:14.584076+00:00", "trade", 12.325, 101.0]
["2026-09-28T19:54:14.666199+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:14.823017+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:14.823017+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:14.823490+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:14.890850+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:14.890927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:14.890976+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:14.895270+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.142817+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:54:15.143174+00:00", "trade", 12.325, 13.0]
["2026-09-28T19:54:15.144576+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:54:15.181158+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.213367+00:00", "trade", 12.3337, 1.0]
["2026-09-28T19:54:15.374288+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:15.375006+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.375056+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.375915+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.646505+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:15.651069+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:54:15.651073+00:00", "trade", 12.32, 23.0]
["2026-09-28T19:54:15.651399+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.651432+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.651449+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.651538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.652686+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.668997+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:15.669114+00:00", "trade", 12.325, 25.0]
["2026-09-28T19:54:15.669577+00:00", "trade", 12.325, 311.0]
["2026-09-28T19:54:15.669669+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:15.669892+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:15.669925+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.669934+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.669985+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.669992+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:15.670551+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:15.770710+00:00", "trade", 12.3119, 100.0]
["2026-09-28T19:54:15.841299+00:00", "trade", 12.3299, 1.0]
["2026-09-28T19:54:15.846000+00:00", "trade", 12.3299, 162.0]
["2026-09-28T19:54:16.016847+00:00", "trade", 12.3364, 1.0]
["2026-09-28T19:54:16.243189+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.243236+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.307531+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.307587+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.452608+00:00", "trade", 12.3207, 1000.0]
["2026-09-28T19:54:16.566910+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:16.566945+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.566985+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.567033+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.567243+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.567289+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.567315+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.567878+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.665361+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.666023+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.666073+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.670324+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.670325+00:00", "trade", 12.325, 19.0]
["2026-09-28T19:54:16.670326+00:00", "trade", 12.325, 81.0]
["2026-09-28T19:54:16.670353+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:16.670476+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.670535+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:16.670548+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.670555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.670562+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.670644+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.671020+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.671190+00:00", "trade", 12.325, 118.0]
["2026-09-28T19:54:16.671193+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:16.671273+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.671375+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.671653+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.671699+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.671810+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:16.710557+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:16.753566+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:16.753897+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.753905+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.754055+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:16.754084+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.754759+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:16.760974+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.048946+00:00", "trade", 12.312, 21.0]
["2026-09-28T19:54:17.117868+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.130749+00:00", "trade", 12.312, 3.0]
["2026-09-28T19:54:17.400262+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.631415+00:00", "trade", 12.312, 100.0]
["2026-09-28T19:54:17.675266+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:17.675324+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.675424+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.675767+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:17.676150+00:00", "trade", 12.325, 35.0]
["2026-09-28T19:54:17.676232+00:00", "trade", 12.325, 165.0]
["2026-09-28T19:54:17.676327+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:17.676830+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:17.733883+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:54:18.201865+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:18.702348+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:18.702792+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:18.702808+00:00", "trade", 12.325, 68.0]
["2026-09-28T19:54:18.702934+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:54:19.151543+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.324523+00:00", "trade", 12.312, 1.0]
["2026-09-28T19:54:19.487234+00:00", "trade", 12.312, 1.0]
["2026-09-28T19:54:19.491562+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.491580+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.491592+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.491930+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.491961+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.492109+00:00", "trade", 12.325, 135.0]
["2026-09-28T19:54:19.492121+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.492127+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.492494+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:19.681187+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:19.681642+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:19.682326+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:19.882041+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.882068+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.882642+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.882878+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:19.976832+00:00", "trade", 12.319, 100.0]
["2026-09-28T19:54:20.051325+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:20.051327+00:00", "trade", 12.33, 90.0]
["2026-09-28T19:54:20.051330+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:20.051332+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:54:20.051342+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:54:20.051346+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:20.051365+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051372+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051380+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051387+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051394+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051409+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051417+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051441+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051556+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051578+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051592+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051597+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.051600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051608+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051610+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.051611+00:00", "trade", 12.33, 250.0]
["2026-09-28T19:54:20.051614+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051624+00:00", "trade", 12.33, 150.0]
["2026-09-28T19:54:20.051626+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051629+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:20.051637+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051643+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051646+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:20.051650+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051659+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:54:20.051659+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051671+00:00", "trade", 12.33, 12.0]
["2026-09-28T19:54:20.051675+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051690+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051706+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051713+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051715+00:00", "trade", 12.33, 149.0]
["2026-09-28T19:54:20.051719+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.051723+00:00", "trade", 12.33, 45.0]
["2026-09-28T19:54:20.051723+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051727+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.051731+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:54:20.051745+00:00", "trade", 12.33, 151.0]
["2026-09-28T19:54:20.051767+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051776+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051788+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051797+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051799+00:00", "trade", 12.33, 149.0]
["2026-09-28T19:54:20.051815+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.051854+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051879+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:20.051880+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:54:20.051881+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051881+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051894+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:20.051905+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051913+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051949+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.051984+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052171+00:00", "trade", 12.325, 46.0]
["2026-09-28T19:54:20.052237+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052242+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052292+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052320+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052329+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052373+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.052489+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.053052+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.053065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.053540+00:00", "trade", 12.33, 54.0]
["2026-09-28T19:54:20.054866+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.055694+00:00", "trade", 12.33, 96.0]
["2026-09-28T19:54:20.056242+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:54:20.063713+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.072433+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.073589+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:20.074074+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.074195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.075192+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.075302+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.133300+00:00", "trade", 12.3122, 10.0]
["2026-09-28T19:54:20.135573+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:20.736633+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:20.808895+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:20.926149+00:00", "trade", 12.3192, 100.0]
["2026-09-28T19:54:21.314383+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:21.315508+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:21.315712+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:21.315726+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:21.315730+00:00", "trade", 12.325, 168.0]
["2026-09-28T19:54:21.315965+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:21.316076+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:21.316453+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:21.320756+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:21.321100+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:21.321520+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:21.322235+00:00", "trade", 12.325, 459.0]
["2026-09-28T19:54:22.665773+00:00", "trade", 12.3326, 28.0]
["2026-09-28T19:54:23.285295+00:00", "trade", 12.3227, 2200.0]
["2026-09-28T19:54:23.286288+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286312+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286312+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286318+00:00", "trade", 12.325, 29.0]
["2026-09-28T19:54:23.286361+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:23.286362+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:23.286442+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286537+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286596+00:00", "trade", 12.325, 152.0]
["2026-09-28T19:54:23.286598+00:00", "trade", 12.325, 237.0]
["2026-09-28T19:54:23.286675+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286702+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.286876+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.287016+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:23.287047+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:23.288311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:23.839524+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:23.891234+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:23.964183+00:00", "trade", 12.3258, 4.0]
["2026-09-28T19:54:23.966573+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:24.309854+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:24.379194+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:24.380034+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:24.380167+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:24.480283+00:00", "trade", 12.3242, 20.0]
["2026-09-28T19:54:24.560427+00:00", "trade", 12.3194, 14.0]
["2026-09-28T19:54:24.807390+00:00", "trade", 12.3335, 139.0]
["2026-09-28T19:54:25.578356+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:26.079424+00:00", "trade", 12.325, 101.0]
["2026-09-28T19:54:26.088576+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:26.350098+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:26.451845+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:26.451904+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:26.729577+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:26.730366+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:54:26.854644+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.134075+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:27.284049+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.431477+00:00", "trade", 12.3126, 100.0]
["2026-09-28T19:54:27.443344+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:54:27.443361+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443367+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443374+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443381+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443389+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443398+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443405+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443423+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443729+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.443931+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.444088+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:27.544139+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:27.956692+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:27.978524+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:27.978560+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:28.041184+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:28.079699+00:00", "trade", 12.3126, 4.0]
["2026-09-28T19:54:28.123768+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:54:28.124241+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:28.423260+00:00", "trade", 12.3347, 1.0]
["2026-09-28T19:54:28.515678+00:00", "trade", 12.3347, 6.0]
["2026-09-28T19:54:29.132340+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:29.188733+00:00", "trade", 12.33, 56.0]
["2026-09-28T19:54:29.188795+00:00", "trade", 12.33, 74.0]
["2026-09-28T19:54:29.493237+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:29.730900+00:00", "trade", 12.3242, 2.0]
["2026-09-28T19:54:29.858911+00:00", "trade", 12.33, 58.0]
["2026-09-28T19:54:29.858943+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:29.859475+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:29.884961+00:00", "trade", 12.3195, 1.0]
["2026-09-28T19:54:30.011889+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:54:30.025069+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025070+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025089+00:00", "trade", 12.33, 113.0]
["2026-09-28T19:54:30.025090+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025093+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.025093+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025097+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025097+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025103+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025103+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025105+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:54:30.025105+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.025110+00:00", "trade", 12.33, 1600.0]
["2026-09-28T19:54:30.025113+00:00", "trade", 12.33, 92.0]
["2026-09-28T19:54:30.025113+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025113+00:00", "trade", 12.33, 88.0]
["2026-09-28T19:54:30.025116+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025123+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025123+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025123+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025125+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025133+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025133+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025133+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025133+00:00", "trade", 12.33, 1500.0]
["2026-09-28T19:54:30.025139+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025142+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025142+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025142+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025147+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025151+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025152+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025152+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025154+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025160+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025160+00:00", "trade", 12.33, 1100.0]
["2026-09-28T19:54:30.025160+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025161+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.025170+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025170+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:30.025170+00:00", "trade", 12.33, 17.0]
["2026-09-28T19:54:30.025170+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025179+00:00", "trade", 12.33, 523.0]
["2026-09-28T19:54:30.025179+00:00", "trade", 12.33, 38.0]
["2026-09-28T19:54:30.025179+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:30.025179+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:54:30.025186+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:54:30.025189+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:30.025189+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:54:30.025189+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:54:30.025193+00:00", "trade", 12.33, 27.0]
["2026-09-28T19:54:30.025195+00:00", "trade", 12.33, 68.0]
["2026-09-28T19:54:30.025340+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025341+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025343+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025351+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025351+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.025383+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025390+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025398+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025404+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025415+00:00", "trade", 12.33, 482.0]
["2026-09-28T19:54:30.025419+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025420+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025423+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025427+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:54:30.025435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025443+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025450+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025456+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025466+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025474+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025484+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025491+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025500+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025515+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025522+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025557+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025593+00:00", "trade", 12.33, 232.0]
["2026-09-28T19:54:30.025664+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025669+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025693+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025751+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025790+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025794+00:00", "trade", 12.33, 1699.0]
["2026-09-28T19:54:30.025799+00:00", "trade", 12.33, 190.0]
["2026-09-28T19:54:30.025799+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025799+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025801+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025803+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025809+00:00", "trade", 12.33, 184.0]
["2026-09-28T19:54:30.025809+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025810+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.025810+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.025817+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.025818+00:00", "trade", 12.33, 1609.0]
["2026-09-28T19:54:30.025818+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025879+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025889+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025915+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.025926+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.026108+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.026120+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.026583+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027694+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027703+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027732+00:00", "trade", 12.33, 531.0]
["2026-09-28T19:54:30.027738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027742+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:30.027742+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.027749+00:00", "trade", 12.33, 164.0]
["2026-09-28T19:54:30.027902+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027936+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.027964+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.027992+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.027993+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028005+00:00", "trade", 12.33, 3000.0]
["2026-09-28T19:54:30.028032+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.028046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028052+00:00", "trade", 12.325, 25.0]
["2026-09-28T19:54:30.028063+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028070+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028073+00:00", "trade", 12.33, 3191.0]
["2026-09-28T19:54:30.028075+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.028075+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:54:30.028076+00:00", "trade", 12.33, 2900.0]
["2026-09-28T19:54:30.028077+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028078+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028079+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.028084+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.028084+00:00", "trade", 12.33, 1700.0]
["2026-09-28T19:54:30.028084+00:00", "trade", 12.33, 2900.0]
["2026-09-28T19:54:30.028086+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:30.028184+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028202+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028210+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.028253+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028391+00:00", "trade", 12.325, 80.0]
["2026-09-28T19:54:30.028394+00:00", "trade", 12.325, 20.0]
["2026-09-28T19:54:30.028397+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.028412+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.028462+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:54:30.028466+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028708+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028744+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.028883+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:54:30.029096+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.029162+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.029240+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.029573+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.030173+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.030195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.030519+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:54:30.034036+00:00", "trade", 12.3275, 100.0]
["2026-09-28T19:54:30.035227+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.035449+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.036078+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.036826+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.036827+00:00", "trade", 12.33, 1400.0]
["2026-09-28T19:54:30.036829+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.036836+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.036864+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037091+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037100+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037102+00:00", "trade", 12.33, 91.0]
["2026-09-28T19:54:30.037107+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037112+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:30.037194+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037196+00:00", "trade", 12.33, 1300.0]
["2026-09-28T19:54:30.037203+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037204+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:54:30.037204+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:54:30.037204+00:00", "trade", 12.33, 12.0]
["2026-09-28T19:54:30.037227+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037267+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037308+00:00", "trade", 12.33, 91.0]
["2026-09-28T19:54:30.037309+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.037309+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037311+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.037389+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037567+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037582+00:00", "trade", 12.33, 25.0]
["2026-09-28T19:54:30.037632+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.037663+00:00", "trade", 12.33, 18.0]
["2026-09-28T19:54:30.037918+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.038249+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.038259+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.038438+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.038764+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.039998+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.040674+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.040825+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.040826+00:00", "trade", 12.33, 85.0]
["2026-09-28T19:54:30.040827+00:00", "trade", 12.33, 115.0]
["2026-09-28T19:54:30.040833+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.040868+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.042590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.042768+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.044118+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.045511+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.053306+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:54:30.053308+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.053369+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.053692+00:00", "trade", 12.33, 13.0]
["2026-09-28T19:54:30.053761+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.054155+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:54:30.054224+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.054573+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.058941+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.058959+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.059005+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.059013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.059529+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.060089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.060851+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:54:30.060924+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.064165+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.065435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.070880+00:00", "trade", 12.33, 400.0]
["2026-09-28T19:54:30.070880+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.070906+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:30.070906+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.070913+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.070934+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.070965+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.071675+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.110178+00:00", "trade", 12.3273, 51.0]
["2026-09-28T19:54:30.120128+00:00", "trade", 12.33, 13.0]
["2026-09-28T19:54:30.217706+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.224651+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:30.225024+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:30.225032+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.225091+00:00", "trade", 12.325, 75.0]
["2026-09-28T19:54:30.225157+00:00", "trade", 12.325, 173.0]
["2026-09-28T19:54:30.226095+00:00", "trade", 12.325, 175.0]
["2026-09-28T19:54:30.226172+00:00", "trade", 12.325, 175.0]
["2026-09-28T19:54:30.232219+00:00", "trade", 12.325, 175.0]
["2026-09-28T19:54:30.232288+00:00", "trade", 12.325, 175.0]
["2026-09-28T19:54:30.329225+00:00", "trade", 12.3137, 34.0]
["2026-09-28T19:54:30.342312+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.367405+00:00", "trade", 12.3203, 300.0]
["2026-09-28T19:54:30.571185+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:30.808640+00:00", "trade", 12.325, 103.0]
["2026-09-28T19:54:30.965456+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:31.005680+00:00", "trade", 12.325, 56.0]
["2026-09-28T19:54:31.006004+00:00", "trade", 12.325, 248.0]
["2026-09-28T19:54:31.006477+00:00", "trade", 12.325, 296.0]
["2026-09-28T19:54:31.007688+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:31.014650+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:31.017083+00:00", "trade", 12.325, 94.0]
["2026-09-28T19:54:31.017891+00:00", "trade", 12.325, 265.0]
["2026-09-28T19:54:31.018177+00:00", "trade", 12.32, 29.0]
["2026-09-28T19:54:31.018194+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:31.018196+00:00", "trade", 12.325, 150.0]
["2026-09-28T19:54:31.018201+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018205+00:00", "trade", 12.32, 37.0]
["2026-09-28T19:54:31.018207+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:31.018208+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018215+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:31.018215+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018216+00:00", "trade", 12.325, 150.0]
["2026-09-28T19:54:31.018225+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:31.018227+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:31.018228+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:54:31.018239+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:31.018246+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018257+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018292+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:31.018294+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:31.018575+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018640+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.018658+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.019033+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:31.019627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.020588+00:00", "trade", 12.325, 11.0]
["2026-09-28T19:54:31.082267+00:00", "trade", 12.33, 35.0]
["2026-09-28T19:54:31.082480+00:00", "trade", 12.33, 126.0]
["2026-09-28T19:54:31.319647+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:31.339189+00:00", "trade", 12.325, 30.0]
["2026-09-28T19:54:31.339251+00:00", "trade", 12.325, 30.0]
["2026-09-28T19:54:31.340592+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:54:31.365665+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:31.674527+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:31.720816+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:31.721279+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:31.721419+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:31.721690+00:00", "trade", 12.325, 290.0]
["2026-09-28T19:54:31.721947+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:31.722585+00:00", "trade", 12.325, 332.0]
["2026-09-28T19:54:31.927929+00:00", "trade", 12.3204, 4.0]
["2026-09-28T19:54:32.215333+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:32.520756+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:32.520812+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:32.609648+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:32.714278+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:32.728173+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:32.728487+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:54:32.728514+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:32.728802+00:00", "trade", 12.325, 315.0]
["2026-09-28T19:54:32.729292+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:32.729474+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:54:32.762600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.287365+00:00", "trade", 12.3327, 13.0]
["2026-09-28T19:54:33.292601+00:00", "trade", 12.3271, 5.0]
["2026-09-28T19:54:33.292635+00:00", "trade", 12.3332, 9.0]
["2026-09-28T19:54:33.292671+00:00", "trade", 12.3335, 6.0]
["2026-09-28T19:54:33.376069+00:00", "trade", 12.3139, 11.0]
["2026-09-28T19:54:33.512203+00:00", "trade", 12.3139, 200.0]
["2026-09-28T19:54:33.586013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.586488+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.586537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.650884+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:33.733739+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:33.734234+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:33.734295+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.734303+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.734525+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:33.734708+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:33.735267+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:33.735369+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.735824+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:33.737581+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.737608+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.754334+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.805902+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:33.805951+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.043355+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.280465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.280515+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.280567+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.281426+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.735922+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:54:34.736170+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:34.736370+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:34.736676+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:34.736882+00:00", "trade", 12.325, 110.0]
["2026-09-28T19:54:34.737186+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:54:34.759152+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:34.773970+00:00", "trade", 12.3139, 24.0]
["2026-09-28T19:54:34.948723+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.948770+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:34.949564+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:35.301503+00:00", "trade", 12.3139, 1.0]
["2026-09-28T19:54:35.382542+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:35.392390+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:35.736641+00:00", "trade", 12.325, 15.0]
["2026-09-28T19:54:35.736642+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:35.737487+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:36.280792+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:54:36.305700+00:00", "trade", 12.33, 81.0]
["2026-09-28T19:54:36.305768+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:36.305794+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:36.348851+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:36.349238+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:36.349639+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:54:36.502808+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:36.626302+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:36.636388+00:00", "trade", 12.32, 72.0]
["2026-09-28T19:54:36.734455+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:36.930897+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.140804+00:00", "trade", 12.33, 1727.0]
["2026-09-28T19:54:37.287260+00:00", "trade", 12.314, 200.0]
["2026-09-28T19:54:37.292217+00:00", "trade", 12.3299, 25.0]
["2026-09-28T19:54:37.514372+00:00", "trade", 12.3331, 2.0]
["2026-09-28T19:54:37.530818+00:00", "trade", 12.3006, 24.0]
["2026-09-28T19:54:37.618022+00:00", "trade", 12.314, 3.0]
["2026-09-28T19:54:37.745875+00:00", "trade", 12.32, 145.0]
["2026-09-28T19:54:37.786443+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:54:37.787009+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.787062+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.787838+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.845216+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.845242+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:37.904705+00:00", "trade", 12.325, 103.0]
["2026-09-28T19:54:37.907701+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:38.087838+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:38.611001+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:39.092875+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:39.245879+00:00", "trade", 12.3278, 38.0]
["2026-09-28T19:54:39.293012+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:39.293040+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:39.293226+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:39.293408+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:39.293423+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:39.293553+00:00", "trade", 12.325, 84.0]
["2026-09-28T19:54:39.293554+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:54:39.293566+00:00", "trade", 12.325, 67.0]
["2026-09-28T19:54:39.293983+00:00", "trade", 12.325, 84.0]
["2026-09-28T19:54:39.294443+00:00", "trade", 12.325, 16.0]
["2026-09-28T19:54:39.469195+00:00", "trade", 12.325, 1500.0]
["2026-09-28T19:54:39.471341+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:39.471369+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:39.682514+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:39.781250+00:00", "trade", 12.3006, 18100.0]
["2026-09-28T19:54:40.084265+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:54:40.084266+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:40.084267+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:54:40.084301+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084342+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084382+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084528+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084537+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084546+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:40.084559+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:40.084563+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:40.084565+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:40.084572+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:54:40.084766+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:54:40.084782+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084837+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:54:40.084854+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:40.084868+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:40.084869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084883+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.084963+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.085102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.085117+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.085125+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.085448+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.092376+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.110550+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.110613+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.240110+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.240169+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.244624+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.375006+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:40.410654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.410680+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.430050+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.478048+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:54:40.479375+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:54:40.479978+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.479980+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.479981+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:54:40.479983+00:00", "trade", 12.32, 40.0]
["2026-09-28T19:54:40.479984+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:40.479987+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:40.479987+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.479988+00:00", "trade", 12.32, 763.0]
["2026-09-28T19:54:40.479988+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:40.479991+00:00", "trade", 12.32, 147.0]
["2026-09-28T19:54:40.479991+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:40.479994+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.479998+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:54:40.479998+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:40.479998+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.479999+00:00", "trade", 12.32, 800.0]
["2026-09-28T19:54:40.480002+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480005+00:00", "trade", 12.32, 800.0]
["2026-09-28T19:54:40.480007+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:40.480009+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:54:40.480009+00:00", "trade", 12.32, 2100.0]
["2026-09-28T19:54:40.480012+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480013+00:00", "trade", 12.32, 689.0]
["2026-09-28T19:54:40.480016+00:00", "trade", 12.32, 788.0]
["2026-09-28T19:54:40.480017+00:00", "trade", 12.32, 1100.0]
["2026-09-28T19:54:40.480018+00:00", "trade", 12.32, 177.0]
["2026-09-28T19:54:40.480018+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480020+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480025+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480025+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480025+00:00", "trade", 12.32, 623.0]
["2026-09-28T19:54:40.480027+00:00", "trade", 12.32, 952.0]
["2026-09-28T19:54:40.480035+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480049+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480057+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480060+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480061+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:54:40.480062+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480063+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480063+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480067+00:00", "trade", 12.32, 331.0]
["2026-09-28T19:54:40.480069+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:54:40.480069+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480072+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480072+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480073+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480075+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480077+00:00", "trade", 12.32, 17.0]
["2026-09-28T19:54:40.480079+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480079+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480084+00:00", "trade", 12.32, 191.0]
["2026-09-28T19:54:40.480086+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:54:40.480086+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480092+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480092+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:54:40.480094+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480100+00:00", "trade", 12.32, 1100.0]
["2026-09-28T19:54:40.480101+00:00", "trade", 12.32, 40.0]
["2026-09-28T19:54:40.480101+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:40.480103+00:00", "trade", 12.32, 785.0]
["2026-09-28T19:54:40.480111+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480135+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480137+00:00", "trade", 12.32, 54.0]
["2026-09-28T19:54:40.480137+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480137+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:54:40.480141+00:00", "trade", 12.32, 172.0]
["2026-09-28T19:54:40.480160+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:54:40.480163+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480163+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:54:40.480164+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480168+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480172+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480172+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:54:40.480172+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480174+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480175+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:54:40.480175+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480175+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480178+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480181+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:54:40.480212+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480216+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480224+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480224+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480226+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480226+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480232+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480239+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480239+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480252+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:54:40.480257+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480267+00:00", "trade", 12.32, 350.0]
["2026-09-28T19:54:40.480279+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480285+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480294+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480316+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480331+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480335+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:40.480356+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480435+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480444+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480471+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:40.480550+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480566+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:54:40.480579+00:00", "trade", 12.32, 59.0]
["2026-09-28T19:54:40.480583+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:40.480617+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.480688+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.480775+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.480897+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.480904+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.480981+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.481039+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.481387+00:00", "trade", 12.3246, 50.0]
["2026-09-28T19:54:40.481584+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.481834+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:54:40.481943+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.482003+00:00", "trade", 12.32, 288.0]
["2026-09-28T19:54:40.482195+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.482413+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:54:40.482422+00:00", "trade", 12.32, 175.0]
["2026-09-28T19:54:40.482574+00:00", "trade", 12.315, 31.0]
["2026-09-28T19:54:40.482576+00:00", "trade", 12.32, 175.0]
["2026-09-28T19:54:40.482631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.482721+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.482855+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.482857+00:00", "trade", 12.32, 175.0]
["2026-09-28T19:54:40.483061+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.483114+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:54:40.483156+00:00", "trade", 12.32, 112.0]
["2026-09-28T19:54:40.483210+00:00", "trade", 12.32, 398.0]
["2026-09-28T19:54:40.483855+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.484056+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.484439+00:00", "trade", 12.32, 49.0]
["2026-09-28T19:54:40.502449+00:00", "trade", 12.315, 370.0]
["2026-09-28T19:54:40.502571+00:00", "trade", 12.315, 239.0]
["2026-09-28T19:54:40.505397+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.505412+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.505446+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.505470+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.506968+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.507011+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.507021+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.507059+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.507134+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.507747+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.544218+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.584810+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.632017+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:54:40.635875+00:00", "trade", 12.3141, 106.0]
["2026-09-28T19:54:40.656061+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:40.884366+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:40.884417+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.021078+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.021100+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.021114+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.061678+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.061785+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.135982+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.292318+00:00", "trade", 12.3246, 25.0]
["2026-09-28T19:54:41.357764+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:41.357949+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:41.358119+00:00", "trade", 12.315, 101.0]
["2026-09-28T19:54:41.358224+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:41.520009+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.685647+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:41.952274+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:54:41.953452+00:00", "trade", 12.315, 121.0]
["2026-09-28T19:54:41.953511+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:54:41.953569+00:00", "trade", 12.315, 179.0]
["2026-09-28T19:54:41.953626+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:41.953635+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:54:41.953644+00:00", "trade", 12.315, 493.0]
["2026-09-28T19:54:41.953662+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:41.953931+00:00", "trade", 12.315, 499.0]
["2026-09-28T19:54:41.953941+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:54:41.953999+00:00", "trade", 12.315, 175.0]
["2026-09-28T19:54:41.954289+00:00", "trade", 12.315, 301.0]
["2026-09-28T19:54:41.956201+00:00", "trade", 12.315, 6.0]
["2026-09-28T19:54:41.961462+00:00", "trade", 12.315, 171.0]
["2026-09-28T19:54:41.961540+00:00", "trade", 12.315, 125.0]
["2026-09-28T19:54:42.458725+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:42.528396+00:00", "trade", 12.3317, 149.0]
["2026-09-28T19:54:43.229292+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:54:43.230008+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:43.886502+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:44.901642+00:00", "trade", 12.3144, 43.0]
["2026-09-28T19:54:44.902434+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:44.915133+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:54:45.001073+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:45.026473+00:00", "trade", 12.3209, 4.0]
["2026-09-28T19:54:45.230350+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:54:45.230546+00:00", "trade", 12.315, 297.0]
["2026-09-28T19:54:45.230742+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:45.649887+00:00", "trade", 12.3144, 2.0]
["2026-09-28T19:54:45.652174+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:45.652355+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:45.652850+00:00", "trade", 12.315, 121.0]
["2026-09-28T19:54:45.820752+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:45.820802+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:45.955069+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.241845+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.241896+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.243445+00:00", "trade", 12.315, 4.0]
["2026-09-28T19:54:46.244274+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.244299+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.244303+00:00", "trade", 12.315, 99.0]
["2026-09-28T19:54:46.244415+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:54:46.244486+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.244641+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.244678+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.244797+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.262987+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.263035+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.328873+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:46.358645+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.358844+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:46.364789+00:00", "trade", 12.315, 163.0]
["2026-09-28T19:54:46.830584+00:00", "trade", 12.3125, 150.0]
["2026-09-28T19:54:46.839664+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:47.289006+00:00", "trade", 12.315, 36.0]
["2026-09-28T19:54:47.369610+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:54:47.912243+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.185214+00:00", "trade", 12.315, 120.0]
["2026-09-28T19:54:48.186773+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:54:48.534705+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.609919+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.609974+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.610954+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.611706+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.652794+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.652949+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:48.683480+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:54:48.714553+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:54:48.774845+00:00", "trade", 12.315, 30.0]
["2026-09-28T19:54:48.972279+00:00", "trade", 12.3228, 200.0]
["2026-09-28T19:54:48.975911+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:49.203285+00:00", "trade", 12.3145, 100.0]
["2026-09-28T19:54:49.274708+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:49.476539+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:49.476703+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:49.476762+00:00", "trade", 12.315, 106.0]
["2026-09-28T19:54:49.576748+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:54:49.590772+00:00", "trade", 12.315, 884.0]
["2026-09-28T19:54:49.748872+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048382+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048384+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048400+00:00", "trade", 12.32, 44.0]
["2026-09-28T19:54:50.048405+00:00", "trade", 12.32, 56.0]
["2026-09-28T19:54:50.048408+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.048411+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048411+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048412+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:50.048416+00:00", "trade", 12.32, 78.0]
["2026-09-28T19:54:50.048420+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:54:50.048420+00:00", "trade", 12.32, 1700.0]
["2026-09-28T19:54:50.048422+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.048423+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.048427+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:50.048428+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:50.048430+00:00", "trade", 12.32, 688.0]
["2026-09-28T19:54:50.048434+00:00", "trade", 12.32, 310.0]
["2026-09-28T19:54:50.048434+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:54:50.048435+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:54:50.048437+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:54:50.048442+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:54:50.048442+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:54:50.048443+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:54:50.048494+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048504+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048510+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048519+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048525+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048533+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048541+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048549+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048558+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048567+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048574+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048581+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:54:50.048589+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048597+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048604+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048611+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048618+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048624+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048631+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048639+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048646+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048653+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048659+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048665+00:00", "trade", 12.32, 23.0]
["2026-09-28T19:54:50.048666+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:54:50.048667+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048670+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048671+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048675+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048683+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:54:50.048684+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:50.048684+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048690+00:00", "trade", 12.32, 282.0]
["2026-09-28T19:54:50.048691+00:00", "trade", 12.32, 182.0]
["2026-09-28T19:54:50.048693+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.048694+00:00", "trade", 12.32, 360.0]
["2026-09-28T19:54:50.048696+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.048697+00:00", "trade", 12.33, 36.0]
["2026-09-28T19:54:50.048698+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048700+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048703+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048761+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.048951+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:54:50.048965+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.049003+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.049024+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.049024+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:54:50.049026+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.049026+00:00", "trade", 12.32, 96.0]
["2026-09-28T19:54:50.049029+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:54:50.049031+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.049031+00:00", "trade", 12.32, 180.0]
["2026-09-28T19:54:50.049032+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049033+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.049034+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:54:50.049038+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:54:50.049038+00:00", "trade", 12.32, 1600.0]
["2026-09-28T19:54:50.049040+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.049041+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:54:50.049045+00:00", "trade", 12.32, 2300.0]
["2026-09-28T19:54:50.049103+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049116+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049204+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049302+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049320+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049378+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049393+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049400+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049412+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.049459+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049679+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.049884+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.050879+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.051700+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.054476+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.054494+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.054555+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.056037+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.056616+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.056979+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.057588+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.057935+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.060305+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.085368+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.085457+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.085533+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.089091+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.095671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.164060+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.164660+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.164707+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.164820+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.169145+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.195058+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.196215+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.196668+00:00", "trade", 12.325, 350.0]
["2026-09-28T19:54:50.196847+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.197044+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.197143+00:00", "trade", 12.325, 250.0]
["2026-09-28T19:54:50.197170+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.197452+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.203231+00:00", "trade", 12.325, 131.0]
["2026-09-28T19:54:50.241102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.303955+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:54:50.304671+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.317649+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.344721+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:50.351346+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.360659+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:50.361379+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.376927+00:00", "trade", 12.3146, 30.0]
["2026-09-28T19:54:50.434011+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:50.482425+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.482645+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.482787+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.483152+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.552388+00:00", "trade", 12.3147, 1.0]
["2026-09-28T19:54:50.589385+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.645473+00:00", "trade", 12.3147, 10.0]
["2026-09-28T19:54:50.698849+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.705105+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:50.738741+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.739677+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:50.828772+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.020787+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.020824+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.194445+00:00", "trade", 12.325, 1500.0]
["2026-09-28T19:54:51.195148+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.197920+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.228941+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.507021+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.507598+00:00", "trade", 12.325, 104.0]
["2026-09-28T19:54:51.530710+00:00", "trade", 12.3275, 300.0]
["2026-09-28T19:54:51.623855+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.783662+00:00", "trade", 12.3243, 4.0]
["2026-09-28T19:54:51.785531+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:51.785980+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:51.826366+00:00", "trade", 12.3148, 200.0]
["2026-09-28T19:54:51.851178+00:00", "trade", 12.3148, 5.0]
["2026-09-28T19:54:51.852781+00:00", "trade", 12.3148, 80.0]
["2026-09-28T19:54:51.903369+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:51.945611+00:00", "trade", 12.325, 18.0]
["2026-09-28T19:54:51.945671+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:54:51.991517+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:52.127716+00:00", "trade", 12.325, 54.0]
["2026-09-28T19:54:52.164135+00:00", "trade", 12.3148, 23.0]
["2026-09-28T19:54:52.513649+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:52.727663+00:00", "trade", 12.325, 37.0]
["2026-09-28T19:54:53.622599+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:53.623435+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:54:53.623631+00:00", "trade", 12.33, 17.0]
["2026-09-28T19:54:53.927677+00:00", "trade", 12.325, 111.0]
["2026-09-28T19:54:54.037987+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:54.186027+00:00", "trade", 12.3244, 1600.0]
["2026-09-28T19:54:54.316784+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:54.317359+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:54.369745+00:00", "trade", 12.3026, 10.0]
["2026-09-28T19:54:54.377069+00:00", "trade", 12.325, 84.0]
["2026-09-28T19:54:54.439724+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:54.735642+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:54.746478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:54.795465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:54.816712+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:55.000780+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:55.047127+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:55.232032+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:55.408362+00:00", "trade", 12.3305, 171.0]
["2026-09-28T19:54:55.587278+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:55.716214+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:55.828551+00:00", "trade", 12.3026, 100.0]
["2026-09-28T19:54:56.011897+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:56.012090+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:56.012247+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:54:56.012558+00:00", "trade", 12.325, 158.0]
["2026-09-28T19:54:56.034198+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:56.050462+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:56.311306+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:56.347083+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:56.430924+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:56.505165+00:00", "trade", 12.3149, 100.0]
["2026-09-28T19:54:56.763576+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:56.795661+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:56.875432+00:00", "trade", 12.3149, 20.0]
["2026-09-28T19:54:57.171827+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:57.172598+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:54:57.172649+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:54:57.172812+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:57.172907+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:57.172960+00:00", "trade", 12.325, 17.0]
["2026-09-28T19:54:57.173011+00:00", "trade", 12.325, 82.0]
["2026-09-28T19:54:57.173118+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:57.173462+00:00", "trade", 12.325, 35.0]
["2026-09-28T19:54:57.557279+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:57.946060+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:58.006840+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.007917+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.073914+00:00", "trade", 12.3243, 6.0]
["2026-09-28T19:54:58.380043+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.522255+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:58.523200+00:00", "trade", 12.32, 95.0]
["2026-09-28T19:54:58.523441+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:54:58.523470+00:00", "trade", 12.32, 123.0]
["2026-09-28T19:54:58.591830+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:58.638111+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.638256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.638335+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.638342+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:58.680669+00:00", "trade", 12.3149, 5.0]
["2026-09-28T19:54:58.809283+00:00", "trade", 12.3243, 9.0]
["2026-09-28T19:54:58.916601+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:59.009872+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.014590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.251790+00:00", "trade", 12.3149, 100.0]
["2026-09-28T19:54:59.402840+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:54:59.402841+00:00", "trade", 12.33, 595.0]
["2026-09-28T19:54:59.402846+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.402871+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.402879+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.402895+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.402901+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.402908+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.403411+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.403442+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.403457+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.403576+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.403589+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.404035+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.405613+00:00", "trade", 12.3265, 1.0]
["2026-09-28T19:54:59.412579+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:54:59.424580+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:59.425256+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.451411+00:00", "trade", 12.325, 254.0]
["2026-09-28T19:54:59.451602+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:59.451963+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.451991+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:54:59.452126+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.515562+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.515610+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.548347+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.548741+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.552191+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.641330+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:54:59.766182+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.941004+00:00", "trade", 12.325, 81.0]
["2026-09-28T19:54:59.944879+00:00", "trade", 12.3244, 5.0]
["2026-09-28T19:54:59.944999+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:54:59.947440+00:00", "trade", 12.324, 35.0]
["2026-09-28T19:54:59.947473+00:00", "trade", 12.3244, 66.0]
["2026-09-28T19:54:59.947506+00:00", "trade", 12.33, 78.0]
["2026-09-28T19:54:59.982692+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.983183+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.983643+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.995284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:54:59.996005+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.009527+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.013518+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.013931+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.029499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.030252+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.037055+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:55:00.042746+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.043195+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.044072+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.049982+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.068006+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081065+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:55:00.081066+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:55:00.081070+00:00", "trade", 12.325, 89.0]
["2026-09-28T19:55:00.081072+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:00.081072+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081073+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:00.081077+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:00.081079+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081081+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:55:00.081081+00:00", "trade", 12.32, 1400.0]
["2026-09-28T19:55:00.081081+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:55:00.081084+00:00", "trade", 12.32, 398.0]
["2026-09-28T19:55:00.081090+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:55:00.081090+00:00", "trade", 12.32, 32.0]
["2026-09-28T19:55:00.081090+00:00", "trade", 12.32, 1000.0]
["2026-09-28T19:55:00.081092+00:00", "trade", 12.32, 41.0]
["2026-09-28T19:55:00.081098+00:00", "trade", 12.32, 700.0]
["2026-09-28T19:55:00.081098+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081098+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081103+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081106+00:00", "trade", 12.32, 2013.0]
["2026-09-28T19:55:00.081107+00:00", "trade", 12.32, 249.0]
["2026-09-28T19:55:00.081107+00:00", "trade", 12.32, 1451.0]
["2026-09-28T19:55:00.081110+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:55:00.081115+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081115+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081115+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081116+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081124+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081124+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081126+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081127+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081131+00:00", "trade", 12.31, 701.0]
["2026-09-28T19:55:00.081131+00:00", "trade", 12.31, 800.0]
["2026-09-28T19:55:00.081134+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081134+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081139+00:00", "trade", 12.31, 59.0]
["2026-09-28T19:55:00.081226+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081234+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081255+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081263+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081271+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081277+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081284+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081291+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081298+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081307+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081313+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081319+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081326+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081333+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081336+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081339+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:55:00.081340+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081341+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:55:00.081342+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:55:00.081343+00:00", "trade", 12.32, 23.0]
["2026-09-28T19:55:00.081347+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081348+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:55:00.081353+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:55:00.081355+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:00.081357+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081357+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081357+00:00", "trade", 12.31, 39.0]
["2026-09-28T19:55:00.081357+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081358+00:00", "trade", 12.325, 391.0]
["2026-09-28T19:55:00.081359+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:55:00.081360+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081362+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081362+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081363+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081365+00:00", "trade", 12.32, 291.0]
["2026-09-28T19:55:00.081367+00:00", "trade", 12.32, 301.0]
["2026-09-28T19:55:00.081370+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081370+00:00", "trade", 12.32, 6.0]
["2026-09-28T19:55:00.081371+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081373+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081373+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081377+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081379+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.081379+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081380+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:00.081385+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081385+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081386+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081386+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081391+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081394+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081396+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081396+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081399+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081401+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081401+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081408+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081416+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081429+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:00.081436+00:00", "quote", 12.32, 12.31]
["2026-09-28T19:55:00.081466+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:55:00.081466+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081466+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081466+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081472+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081548+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081595+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081636+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081639+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:55:00.081639+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:55:00.081639+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081644+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081659+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:55:00.081663+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:00.081668+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:55:00.081668+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081668+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:55:00.081670+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:55:00.081675+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081677+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:00.081677+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081703+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081707+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:00.081710+00:00", "trade", 12.32, 2000.0]
["2026-09-28T19:55:00.081711+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081711+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081712+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:00.081713+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081720+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081720+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:00.081720+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:00.081720+00:00", "trade", 12.32, 99.0]
["2026-09-28T19:55:00.081722+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:00.081724+00:00", "trade", 12.31, 2000.0]
["2026-09-28T19:55:00.081726+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:00.081729+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.081729+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.081730+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:00.081733+00:00", "trade", 12.31, 59.0]
["2026-09-28T19:55:00.081735+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:00.081760+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:00.081790+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.081800+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:55:00.081870+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.082023+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:00.082141+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:00.082200+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.082239+00:00", "trade", 12.31, 700.0]
["2026-09-28T19:55:00.082241+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:00.082242+00:00", "trade", 12.31, 50.0]
["2026-09-28T19:55:00.082253+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.082265+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.082270+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.082273+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.082274+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:00.082279+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:55:00.082283+00:00", "trade", 12.31, 226.0]
["2026-09-28T19:55:00.082287+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:00.082289+00:00", "trade", 12.31, 464.0]
["2026-09-28T19:55:00.082289+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.082331+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:55:00.082931+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.082972+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.083601+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.084933+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.085129+00:00", "trade", 12.305, 80.0]
["2026-09-28T19:55:00.085162+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.085967+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.086983+00:00", "trade", 12.32, 598.0]
["2026-09-28T19:55:00.094285+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.103035+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:00.103386+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.105764+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:00.114529+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.118341+00:00", "trade", 12.31, 6.0]
["2026-09-28T19:55:00.118527+00:00", "trade", 12.31, 14.0]
["2026-09-28T19:55:00.118697+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:55:00.118764+00:00", "trade", 12.31, 8.0]
["2026-09-28T19:55:00.118867+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.118939+00:00", "trade", 12.31, 31.0]
["2026-09-28T19:55:00.118951+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.119034+00:00", "trade", 12.31, 741.0]
["2026-09-28T19:55:00.119034+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:55:00.119035+00:00", "trade", 12.31, 700.0]
["2026-09-28T19:55:00.119036+00:00", "trade", 12.31, 96.0]
["2026-09-28T19:55:00.119166+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.119447+00:00", "trade", 12.31, 606.0]
["2026-09-28T19:55:00.119595+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.120318+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:00.120320+00:00", "trade", 12.31, 400.0]
["2026-09-28T19:55:00.120345+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.120353+00:00", "trade", 12.31, 350.0]
["2026-09-28T19:55:00.120407+00:00", "trade", 12.31, 50.0]
["2026-09-28T19:55:00.120896+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.127798+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.136526+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.136877+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.153030+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:00.158691+00:00", "trade", 12.305, 20.0]
["2026-09-28T19:55:00.163470+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.179356+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.180231+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:55:00.180589+00:00", "trade", 12.32, 598.0]
["2026-09-28T19:55:00.180859+00:00", "trade", 12.32, 2000.0]
["2026-09-28T19:55:00.181129+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.196648+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.201124+00:00", "trade", 12.31, 82.0]
["2026-09-28T19:55:00.227530+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.284472+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:55:00.292896+00:00", "trade", 12.3203, 722.0]
["2026-09-28T19:55:00.293454+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.298080+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.298198+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:00.326701+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:00.326858+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.445856+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:00.445955+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.446032+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.446179+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:00.446273+00:00", "trade", 12.305, 3.0]
["2026-09-28T19:55:00.451319+00:00", "trade", 12.3243, 100.0]
["2026-09-28T19:55:00.471817+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:00.471846+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472503+00:00", "trade", 12.305, 250.0]
["2026-09-28T19:55:00.472578+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472585+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472588+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472590+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.472661+00:00", "trade", 12.305, 250.0]
["2026-09-28T19:55:00.472684+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472747+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472808+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.472872+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:55:00.473310+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.494607+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.495488+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.495944+00:00", "trade", 12.305, 350.0]
["2026-09-28T19:55:00.502355+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.564329+00:00", "trade", 12.305, 299.0]
["2026-09-28T19:55:00.564330+00:00", "trade", 12.305, 201.0]
["2026-09-28T19:55:00.564420+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.564623+00:00", "trade", 12.305, 500.0]
["2026-09-28T19:55:00.564702+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.575692+00:00", "trade", 12.305, 101.0]
["2026-09-28T19:55:00.575694+00:00", "trade", 12.305, 299.0]
["2026-09-28T19:55:00.575695+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.576588+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:55:00.576672+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:00.602614+00:00", "trade", 12.305, 201.0]
["2026-09-28T19:55:00.602615+00:00", "trade", 12.305, 299.0]
["2026-09-28T19:55:00.602709+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.642818+00:00", "trade", 12.305, 397.0]
["2026-09-28T19:55:00.642893+00:00", "trade", 12.305, 203.0]
["2026-09-28T19:55:00.646630+00:00", "trade", 12.3243, 100.0]
["2026-09-28T19:55:00.647775+00:00", "trade", 12.305, 294.0]
["2026-09-28T19:55:00.647838+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.647893+00:00", "trade", 12.305, 206.0]
["2026-09-28T19:55:00.670609+00:00", "trade", 12.305, 1500.0]
["2026-09-28T19:55:00.673053+00:00", "trade", 12.305, 197.0]
["2026-09-28T19:55:00.673054+00:00", "trade", 12.305, 14.0]
["2026-09-28T19:55:00.695530+00:00", "trade", 12.305, 25.0]
["2026-09-28T19:55:00.695551+00:00", "trade", 12.305, 25.0]
["2026-09-28T19:55:00.714339+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:55:00.765829+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.765860+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:00.765937+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.821719+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:55:00.917154+00:00", "trade", 12.3141, 100.0]
["2026-09-28T19:55:00.923599+00:00", "trade", 12.32, 270.0]
["2026-09-28T19:55:00.982336+00:00", "trade", 12.31, 4.0]
["2026-09-28T19:55:00.982383+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:55:00.982393+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:00.982415+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:01.000159+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.000254+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.001243+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.009773+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.010551+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:55:01.010638+00:00", "trade", 12.3, 15.0]
["2026-09-28T19:55:01.011215+00:00", "trade", 12.3, 9000.0]
["2026-09-28T19:55:01.020850+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.020889+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.020905+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.030668+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.199152+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:01.267957+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:01.348896+00:00", "trade", 12.3031, 100.0]
["2026-09-28T19:55:01.361282+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.361327+00:00", "trade", 12.305, 84.0]
["2026-09-28T19:55:01.361328+00:00", "trade", 12.305, 16.0]
["2026-09-28T19:55:01.361725+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.413829+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.413877+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.414221+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.414366+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.414692+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.415437+00:00", "trade", 12.305, 180.0]
["2026-09-28T19:55:01.415944+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.419760+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.420205+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.477943+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:01.478374+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.539581+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:55:01.546721+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:01.630625+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:01.667988+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.668460+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.686802+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:01.765189+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.766968+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:55:01.766970+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:01.766972+00:00", "trade", 12.31, 794.0]
["2026-09-28T19:55:01.766973+00:00", "trade", 12.31, 98.0]
["2026-09-28T19:55:01.766976+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766977+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766979+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766981+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766982+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:01.766987+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766987+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766989+00:00", "trade", 12.31, 542.0]
["2026-09-28T19:55:01.766990+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766995+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.766995+00:00", "trade", 12.31, 85.0]
["2026-09-28T19:55:01.767012+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.767063+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767070+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767076+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767083+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767110+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767118+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767124+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767212+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.767212+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767213+00:00", "trade", 12.31, 250.0]
["2026-09-28T19:55:01.767219+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767287+00:00", "trade", 12.31, 250.0]
["2026-09-28T19:55:01.767298+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767314+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767388+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767535+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767550+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767557+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767560+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:01.767573+00:00", "trade", 12.31, 60.0]
["2026-09-28T19:55:01.767576+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767583+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767589+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767769+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767779+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767865+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.767978+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.768668+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.768762+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.774614+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.775074+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.801105+00:00", "trade", 12.318, 5.0]
["2026-09-28T19:55:01.844701+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.889909+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:01.996016+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.004037+00:00", "trade", 12.31, 47.0]
["2026-09-28T19:55:02.026700+00:00", "trade", 12.305, 20.0]
["2026-09-28T19:55:02.029317+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.060321+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.061697+00:00", "trade", 12.31, 60.0]
["2026-09-28T19:55:02.093821+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.111564+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:55:02.170108+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.170434+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.170485+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.180316+00:00", "trade", 12.31, 66.0]
["2026-09-28T19:55:02.181322+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:02.329439+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.515551+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:02.668514+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.765083+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.766387+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.828136+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.929355+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:02.933488+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.933540+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:02.934352+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:02.934400+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.047667+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.101246+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.252560+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.280770+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.647637+00:00", "trade", 12.3182, 21.0]
["2026-09-28T19:55:03.752642+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.853767+00:00", "trade", 12.3182, 14.0]
["2026-09-28T19:55:03.933899+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.934383+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:03.934791+00:00", "trade", 12.31, 13.0]
["2026-09-28T19:55:03.934827+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:03.934857+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:03.934864+00:00", "trade", 12.305, 88.0]
["2026-09-28T19:55:03.935333+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:03.935349+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:03.935359+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:03.985467+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:04.055766+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.056060+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.056079+00:00", "trade", 12.3, 151.0]
["2026-09-28T19:55:04.056509+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.056518+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.123981+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.508491+00:00", "trade", 12.3182, 20.0]
["2026-09-28T19:55:04.508527+00:00", "trade", 12.3182, 1.0]
["2026-09-28T19:55:04.582304+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:04.803355+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:04.806571+00:00", "trade", 12.305, 162.0]
["2026-09-28T19:55:04.833234+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.023747+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.039974+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.259963+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:05.405709+00:00", "trade", 12.31, 3064.0]
["2026-09-28T19:55:05.595726+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:05.595726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.596156+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.721116+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.721146+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:05.777940+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:05.778883+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:06.326453+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:06.592645+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:06.634052+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:06.689707+00:00", "trade", 12.3226, 11.0]
["2026-09-28T19:55:06.891442+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:06.914334+00:00", "trade", 12.3181, 3.0]
["2026-09-28T19:55:07.048660+00:00", "trade", 12.3079, 100.0]
["2026-09-28T19:55:07.055108+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.406549+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.406577+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.406949+00:00", "trade", 12.305, 38.0]
["2026-09-28T19:55:07.406950+00:00", "trade", 12.305, 62.0]
["2026-09-28T19:55:07.407074+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.407091+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:07.407112+00:00", "trade", 12.305, 106.0]
["2026-09-28T19:55:07.407475+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.727771+00:00", "trade", 12.3246, 100.0]
["2026-09-28T19:55:07.808799+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:07.808882+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:08.599421+00:00", "trade", 12.3077, 4.0]
["2026-09-28T19:55:08.599726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:08.599758+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:08.600205+00:00", "trade", 12.3, 19.0]
["2026-09-28T19:55:08.600259+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:08.600391+00:00", "trade", 12.3, 38.0]
["2026-09-28T19:55:08.600555+00:00", "trade", 12.3, 21.0]
["2026-09-28T19:55:08.600762+00:00", "trade", 12.305, 194.0]
["2026-09-28T19:55:08.600768+00:00", "trade", 12.305, 206.0]
["2026-09-28T19:55:08.602070+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:55:08.602131+00:00", "trade", 12.3, 97.0]
["2026-09-28T19:55:08.602885+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:08.602912+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:55:08.602928+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:08.602930+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:08.659705+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:08.810788+00:00", "trade", 12.305, 3895.0]
["2026-09-28T19:55:08.811343+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:08.812795+00:00", "trade", 12.305, 150.0]
["2026-09-28T19:55:08.837745+00:00", "trade", 12.305, 12.0]
["2026-09-28T19:55:08.837745+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:08.837746+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:08.837747+00:00", "trade", 12.305, 87.0]
["2026-09-28T19:55:08.838190+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:08.838302+00:00", "trade", 12.305, 180.0]
["2026-09-28T19:55:08.838739+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:08.839304+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:08.864518+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.042122+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.059824+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.235900+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.242727+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.247042+00:00", "trade", 12.305, 1500.0]
["2026-09-28T19:55:09.252832+00:00", "trade", 12.3258, 37.0]
["2026-09-28T19:55:09.282423+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:09.320769+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:09.331311+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:09.364425+00:00", "trade", 12.305, 502.0]
["2026-09-28T19:55:09.556750+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.598690+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.641200+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.764486+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.765423+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:09.851756+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:09.851894+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.852187+00:00", "trade", 12.305, 106.0]
["2026-09-28T19:55:09.852187+00:00", "trade", 12.305, 94.0]
["2026-09-28T19:55:09.852366+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.852388+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.852592+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:09.852879+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.852880+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.852892+00:00", "trade", 12.305, 178.0]
["2026-09-28T19:55:09.853363+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.900321+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:09.901425+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:55:09.903451+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.019323+00:00", "trade", 12.3242, 400.0]
["2026-09-28T19:55:10.020159+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.020887+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.429809+00:00", "trade", 12.318, 10.0]
["2026-09-28T19:55:10.547699+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.547731+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.600086+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:10.711002+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.716187+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.854215+00:00", "trade", 12.305, 190.0]
["2026-09-28T19:55:10.855163+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.855184+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.855561+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.855718+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.855720+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.855744+00:00", "trade", 12.305, 101.0]
["2026-09-28T19:55:10.855982+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.856101+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:10.861432+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:10.926050+00:00", "trade", 12.305, 400.0]
["2026-09-28T19:55:11.030038+00:00", "trade", 12.305, 600.0]
["2026-09-28T19:55:11.034994+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:11.056635+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:11.192632+00:00", "trade", 12.305, 103.0]
["2026-09-28T19:55:11.352896+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:11.354239+00:00", "trade", 12.305, 21.0]
["2026-09-28T19:55:11.354244+00:00", "trade", 12.305, 278.0]
["2026-09-28T19:55:11.354246+00:00", "trade", 12.305, 201.0]
["2026-09-28T19:55:11.370145+00:00", "trade", 12.305, 9.0]
["2026-09-28T19:55:11.387761+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:11.567241+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:11.689775+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:11.806270+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:55:11.862162+00:00", "trade", 12.305, 160.0]
["2026-09-28T19:55:11.883984+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:12.030443+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:12.099826+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:12.102159+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:12.102178+00:00", "trade", 12.3, 5.0]
["2026-09-28T19:55:12.591140+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:12.592096+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:12.636081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:12.754232+00:00", "trade", 12.305, 3895.0]
["2026-09-28T19:55:12.767081+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:12.768091+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:12.812115+00:00", "trade", 12.3186, 200.0]
["2026-09-28T19:55:12.872463+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:12.872463+00:00", "trade", 12.305, 61.0]
["2026-09-28T19:55:12.873249+00:00", "trade", 12.31, 19.0]
["2026-09-28T19:55:13.060298+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.062506+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:13.408469+00:00", "trade", 12.3186, 26.0]
["2026-09-28T19:55:13.832143+00:00", "trade", 12.3082, 10.0]
["2026-09-28T19:55:13.876450+00:00", "trade", 12.305, 39.0]
["2026-09-28T19:55:13.876451+00:00", "trade", 12.305, 122.0]
["2026-09-28T19:55:13.877223+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877239+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877264+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877267+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877288+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877635+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877661+00:00", "trade", 12.305, 96.0]
["2026-09-28T19:55:13.877663+00:00", "trade", 12.305, 4.0]
["2026-09-28T19:55:13.877774+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.877796+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:13.877814+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:13.879656+00:00", "trade", 12.3, 77.0]
["2026-09-28T19:55:13.879665+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:55:13.879720+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:13.879983+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:13.949598+00:00", "trade", 12.3, 2.0]
["2026-09-28T19:55:13.949611+00:00", "trade", 12.3, 11.0]
["2026-09-28T19:55:13.949633+00:00", "trade", 12.3, 1.0]
["2026-09-28T19:55:13.949694+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:13.949953+00:00", "trade", 12.3, 100.0]
["2026-09-28T19:55:14.878061+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:15.134738+00:00", "trade", 12.305, 273.0]
["2026-09-28T19:55:15.135067+00:00", "trade", 12.305, 413.0]
["2026-09-28T19:55:15.342862+00:00", "trade", 12.305, 900.0]
["2026-09-28T19:55:15.765144+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:15.881707+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:15.882340+00:00", "trade", 12.305, 56.0]
["2026-09-28T19:55:15.882342+00:00", "trade", 12.305, 44.0]
["2026-09-28T19:55:15.882697+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:15.883583+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:15.928008+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:16.061612+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:16.101329+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:16.559313+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:16.872039+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:55:16.882064+00:00", "trade", 12.305, 179.0]
["2026-09-28T19:55:17.048668+00:00", "trade", 12.3185, 28.0]
["2026-09-28T19:55:17.056516+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.101432+00:00", "trade", 12.3185, 10.0]
["2026-09-28T19:55:17.880442+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.896813+00:00", "trade", 12.305, 22.0]
["2026-09-28T19:55:17.896815+00:00", "trade", 12.305, 10.0]
["2026-09-28T19:55:17.896817+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.896818+00:00", "trade", 12.305, 30.0]
["2026-09-28T19:55:17.896842+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.896845+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:17.896853+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.897754+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.897780+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.898152+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:17.898295+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:17.898312+00:00", "trade", 12.305, 143.0]
["2026-09-28T19:55:17.898316+00:00", "trade", 12.305, 57.0]
["2026-09-28T19:55:17.898678+00:00", "trade", 12.305, 116.0]
["2026-09-28T19:55:18.373855+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:18.373886+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:18.594216+00:00", "trade", 12.3185, 1.0]
["2026-09-28T19:55:18.901579+00:00", "trade", 12.305, 70.0]
["2026-09-28T19:55:18.901580+00:00", "trade", 12.305, 90.0]
["2026-09-28T19:55:18.901613+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:18.902390+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:18.902417+00:00", "trade", 12.305, 99.0]
["2026-09-28T19:55:18.902421+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:18.902462+00:00", "trade", 12.305, 99.0]
["2026-09-28T19:55:18.902495+00:00", "trade", 12.31, 84.0]
["2026-09-28T19:55:18.902787+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:18.902899+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:18.902933+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:18.902954+00:00", "trade", 12.305, 99.0]
["2026-09-28T19:55:18.902958+00:00", "trade", 12.305, 101.0]
["2026-09-28T19:55:18.903325+00:00", "trade", 12.305, 136.0]
["2026-09-28T19:55:18.907721+00:00", "trade", 12.3, 70.0]
["2026-09-28T19:55:19.124210+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:19.821630+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:19.880470+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:19.906105+00:00", "trade", 12.305, 110.0]
["2026-09-28T19:55:19.906106+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:55:20.024667+00:00", "trade", 12.3185, 7.0]
["2026-09-28T19:55:20.618239+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.920255+00:00", "trade", 12.305, 50.0]
["2026-09-28T19:55:20.920256+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:20.920257+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.920259+00:00", "trade", 12.305, 11.0]
["2026-09-28T19:55:20.920290+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.921133+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.921158+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.921520+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.921683+00:00", "trade", 12.305, 115.0]
["2026-09-28T19:55:20.921705+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:20.922070+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.241091+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:21.302830+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.626697+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:21.665603+00:00", "trade", 12.305, 334.0]
["2026-09-28T19:55:21.700598+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:21.815799+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.922193+00:00", "trade", 12.305, 160.0]
["2026-09-28T19:55:21.923031+00:00", "trade", 12.31, 5.0]
["2026-09-28T19:55:21.923087+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923105+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923113+00:00", "trade", 12.305, 28.0]
["2026-09-28T19:55:21.923586+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923605+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923610+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923828+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:21.923893+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:21.931112+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.313973+00:00", "trade", 12.3019, 52.0]
["2026-09-28T19:55:22.315723+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.316521+00:00", "trade", 12.305, 64.0]
["2026-09-28T19:55:22.316522+00:00", "trade", 12.305, 52.0]
["2026-09-28T19:55:22.316525+00:00", "trade", 12.305, 13.0]
["2026-09-28T19:55:22.316525+00:00", "trade", 12.305, 112.0]
["2026-09-28T19:55:22.316529+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.316529+00:00", "trade", 12.305, 110.0]
["2026-09-28T19:55:22.316532+00:00", "trade", 12.305, 171.0]
["2026-09-28T19:55:22.316532+00:00", "trade", 12.305, 300.0]
["2026-09-28T19:55:22.318595+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:22.318703+00:00", "trade", 12.31, 90.0]
["2026-09-28T19:55:22.318915+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:22.331826+00:00", "trade", 12.3184, 100.0]
["2026-09-28T19:55:22.360798+00:00", "trade", 12.305, 15.0]
["2026-09-28T19:55:22.815170+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:22.888125+00:00", "trade", 12.305, 314.0]
["2026-09-28T19:55:22.888328+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:22.893722+00:00", "trade", 12.305, 200.0]
["2026-09-28T19:55:22.936346+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:22.936384+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.936394+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:22.936815+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:22.937132+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.937154+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.937164+00:00", "trade", 12.305, 72.0]
["2026-09-28T19:55:22.937189+00:00", "trade", 12.305, 2.0]
["2026-09-28T19:55:22.937346+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.937533+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.937536+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:22.937652+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:23.018353+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.206322+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:23.310691+00:00", "trade", 12.3167, 14.0]
["2026-09-28T19:55:23.670856+00:00", "trade", 12.3184, 10.0]
["2026-09-28T19:55:23.879712+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.879745+00:00", "trade", 12.305, 100.0]
["2026-09-28T19:55:23.982260+00:00", "trade", 12.31, 900.0]
["2026-09-28T19:55:23.982260+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982261+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982263+00:00", "trade", 12.31, 1400.0]
["2026-09-28T19:55:23.982265+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:23.982267+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982269+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982269+00:00", "trade", 12.31, 250.0]
["2026-09-28T19:55:23.982273+00:00", "trade", 12.31, 250.0]
["2026-09-28T19:55:23.982273+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982273+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982276+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982277+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982280+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982280+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982280+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982283+00:00", "trade", 12.31, 72.0]
["2026-09-28T19:55:23.982285+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982287+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982287+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982287+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982289+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982292+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982294+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982295+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982297+00:00", "trade", 12.31, 855.0]
["2026-09-28T19:55:23.982297+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982299+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982301+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982301+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982305+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:23.982305+00:00", "trade", 12.31, 95.0]
["2026-09-28T19:55:23.982306+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:23.982308+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:23.982308+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982312+00:00", "trade", 12.31, 534.0]
["2026-09-28T19:55:23.982314+00:00", "trade", 12.31, 2300.0]
["2026-09-28T19:55:23.982314+00:00", "trade", 12.31, 812.0]
["2026-09-28T19:55:23.982315+00:00", "trade", 12.31, 900.0]
["2026-09-28T19:55:23.982317+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982318+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982321+00:00", "trade", 12.31, 87.0]
["2026-09-28T19:55:23.982321+00:00", "trade", 12.31, 1300.0]
["2026-09-28T19:55:23.982322+00:00", "trade", 12.31, 545.0]
["2026-09-28T19:55:23.982324+00:00", "trade", 12.31, 885.0]
["2026-09-28T19:55:23.982324+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982329+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:23.982329+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982330+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982330+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982336+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982337+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982339+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:23.982339+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982340+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982344+00:00", "trade", 12.31, 200.0]
["2026-09-28T19:55:23.982346+00:00", "trade", 12.31, 68.0]
["2026-09-28T19:55:23.982346+00:00", "trade", 12.31, 15.0]
["2026-09-28T19:55:23.982349+00:00", "trade", 12.31, 585.0]
["2026-09-28T19:55:23.982350+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982351+00:00", "trade", 12.31, 544.0]
["2026-09-28T19:55:23.982353+00:00", "trade", 12.31, 35.0]
["2026-09-28T19:55:23.982353+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:55:23.982357+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982358+00:00", "trade", 12.31, 65.0]
["2026-09-28T19:55:23.982358+00:00", "trade", 12.31, 54.0]
["2026-09-28T19:55:23.982361+00:00", "trade", 12.31, 37.0]
["2026-09-28T19:55:23.982361+00:00", "trade", 12.31, 44.0]
["2026-09-28T19:55:23.982363+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982365+00:00", "trade", 12.31, 18.0]
["2026-09-28T19:55:23.982365+00:00", "trade", 12.31, 21.0]
["2026-09-28T19:55:23.982368+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982368+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982369+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982373+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982373+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982376+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982382+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982388+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982395+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982401+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982407+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982414+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982420+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982427+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982433+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982440+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982447+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982557+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982569+00:00", "trade", 12.31, 10.0]
["2026-09-28T19:55:23.982586+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982590+00:00", "trade", 12.31, 1000.0]
["2026-09-28T19:55:23.982593+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982598+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982599+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982606+00:00", "trade", 12.31, 80.0]
["2026-09-28T19:55:23.982607+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982609+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982615+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982617+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982622+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982628+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:23.982629+00:00", "trade", 12.31, 51.0]
["2026-09-28T19:55:23.982629+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982636+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982647+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982649+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:23.982649+00:00", "trade", 12.31, 212.0]
["2026-09-28T19:55:23.982651+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982657+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982671+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982677+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982684+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982698+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982705+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982712+00:00", "trade", 12.31, 49.0]
["2026-09-28T19:55:23.982712+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982717+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982719+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982726+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982734+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982741+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982747+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982754+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982760+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982766+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982773+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982779+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982786+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982792+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982799+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982803+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982808+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982815+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982836+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982841+00:00", "trade", 12.31, 16.0]
["2026-09-28T19:55:23.982842+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982843+00:00", "trade", 12.31, 515.0]
["2026-09-28T19:55:23.982844+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982849+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982856+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982859+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982875+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982904+00:00", "trade", 12.31, 84.0]
["2026-09-28T19:55:23.982905+00:00", "trade", 12.31, 16.0]
["2026-09-28T19:55:23.982936+00:00", "trade", 12.31, 1485.0]
["2026-09-28T19:55:23.982936+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982938+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982938+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982940+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982942+00:00", "trade", 12.31, 600.0]
["2026-09-28T19:55:23.982943+00:00", "trade", 12.31, 96.0]
["2026-09-28T19:55:23.982946+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982946+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.982965+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982973+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.982987+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983007+00:00", "trade", 12.31, 84.0]
["2026-09-28T19:55:23.983022+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983030+00:00", "trade", 12.31, 812.0]
["2026-09-28T19:55:23.983031+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983038+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983063+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983070+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983078+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983147+00:00", "trade", 12.31, 800.0]
["2026-09-28T19:55:23.983151+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983155+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983156+00:00", "trade", 12.31, 386.0]
["2026-09-28T19:55:23.983162+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983179+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983183+00:00", "trade", 12.31, 514.0]
["2026-09-28T19:55:23.983185+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983190+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:23.983192+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983195+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:55:23.983198+00:00", "trade", 12.31, 500.0]
["2026-09-28T19:55:23.983198+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983200+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.983205+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983214+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983244+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:23.983246+00:00", "quote", 12.3, 12.31]
["2026-09-28T19:55:23.983289+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983344+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983357+00:00", "trade", 12.31, 159.0]
["2026-09-28T19:55:23.983357+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983360+00:00", "trade", 12.31, 141.0]
["2026-09-28T19:55:23.983365+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983396+00:00", "trade", 12.31, 812.0]
["2026-09-28T19:55:23.983414+00:00", "trade", 12.305, 1.0]
["2026-09-28T19:55:23.983419+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983426+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983432+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983447+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983449+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983453+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983468+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983485+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983505+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983524+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983574+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983633+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983643+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983659+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983696+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983721+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.983762+00:00", "trade", 12.31, 300.0]
["2026-09-28T19:55:23.983762+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983774+00:00", "trade", 12.31, 90.0]
["2026-09-28T19:55:23.983844+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983868+00:00", "quote", 12.31, 12.31]
["2026-09-28T19:55:23.983869+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.983874+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:23.983877+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:23.983915+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983953+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.983993+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984081+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984089+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.984158+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984274+00:00", "trade", 12.31, 43.0]
["2026-09-28T19:55:23.984426+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984528+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984661+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984865+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.984959+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.985612+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.985749+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.987453+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.987539+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.987851+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.987919+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.988436+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.989520+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:55:23.989599+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:23.990261+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:23.991916+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.993975+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:23.999258+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:24.006328+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.014197+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.039123+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.083655+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.084527+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.084954+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.085255+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.124854+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:24.126738+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.127784+00:00", "trade", 12.315, 1047.0]
["2026-09-28T19:55:24.130374+00:00", "trade", 12.315, 903.0]
["2026-09-28T19:55:24.243743+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:55:24.479849+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.529801+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.530965+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.531013+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.531504+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.531530+00:00", "trade", 12.315, 48.0]
["2026-09-28T19:55:24.536956+00:00", "trade", 12.315, 97.0]
["2026-09-28T19:55:24.537194+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.537598+00:00", "trade", 12.315, 348.0]
["2026-09-28T19:55:24.538571+00:00", "trade", 12.315, 444.0]
["2026-09-28T19:55:24.676060+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.731441+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:55:24.927345+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.927806+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.928126+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:24.982863+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:24.984545+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.029357+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:25.473227+00:00", "trade", 12.318, 1.0]
["2026-09-28T19:55:25.621274+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.621310+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.621850+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.621893+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.817826+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.817875+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:25.934360+00:00", "trade", 12.315, 181.0]
["2026-09-28T19:55:26.021319+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:26.072444+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:26.072970+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:55:26.075037+00:00", "trade", 12.31, 1.0]
["2026-09-28T19:55:26.075089+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:26.075371+00:00", "trade", 12.31, 46.0]
["2026-09-28T19:55:26.075491+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:26.075843+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.077216+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.136412+00:00", "trade", 12.3221, 409.0]
["2026-09-28T19:55:26.156287+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.380262+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.396123+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:26.443004+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.447540+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.580591+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.750947+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.750982+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.750998+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.940678+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:26.942427+00:00", "trade", 12.315, 161.0]
["2026-09-28T19:55:27.450901+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.451077+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.451556+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.641382+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.641422+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.643093+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.643118+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.696915+00:00", "trade", 12.315, 25.0]
["2026-09-28T19:55:27.699244+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699282+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699294+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699448+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699531+00:00", "trade", 12.31, 73.0]
["2026-09-28T19:55:27.699618+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699663+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.699966+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:27.711012+00:00", "trade", 12.31, 92.0]
["2026-09-28T19:55:27.946727+00:00", "trade", 12.315, 160.0]
["2026-09-28T19:55:27.956024+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.956046+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:27.956073+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.006205+00:00", "trade", 12.32, 8.0]
["2026-09-28T19:55:28.133662+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:28.136717+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:28.161263+00:00", "trade", 12.3157, 14.0]
["2026-09-28T19:55:28.269938+00:00", "trade", 12.318, 22.0]
["2026-09-28T19:55:28.300589+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.302709+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.302768+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.423590+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:28.548546+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.548568+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.567311+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:28.776158+00:00", "trade", 12.318, 4.0]
["2026-09-28T19:55:28.797149+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:28.843650+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.843698+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.843861+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.843911+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:55:28.843927+00:00", "trade", 12.31, 72.0]
["2026-09-28T19:55:28.843952+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.844002+00:00", "trade", 12.31, 2.0]
["2026-09-28T19:55:28.844030+00:00", "trade", 12.31, 28.0]
["2026-09-28T19:55:28.844077+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.844153+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:28.950200+00:00", "trade", 12.315, 160.0]
["2026-09-28T19:55:29.253765+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:55:29.507254+00:00", "trade", 12.324, 100.0]
["2026-09-28T19:55:29.567689+00:00", "trade", 12.3102, 804.0]
["2026-09-28T19:55:29.569649+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:29.672421+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:29.672476+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:29.955787+00:00", "trade", 12.315, 161.0]
["2026-09-28T19:55:29.956579+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:30.126379+00:00", "trade", 12.318, 10.0]
["2026-09-28T19:55:30.207391+00:00", "trade", 12.3207, 5.0]
["2026-09-28T19:55:30.740469+00:00", "trade", 12.315, 1000.0]
["2026-09-28T19:55:30.956455+00:00", "trade", 12.318, 1.0]
["2026-09-28T19:55:30.964693+00:00", "trade", 12.315, 160.0]
["2026-09-28T19:55:30.979223+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.007443+00:00", "trade", 12.3084, 100.0]
["2026-09-28T19:55:31.007989+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.008108+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.008506+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:55:31.008513+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.071225+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:31.071234+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:31.071258+00:00", "trade", 12.31, 35.0]
["2026-09-28T19:55:31.071569+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:31.174149+00:00", "trade", 12.315, 213.0]
["2026-09-28T19:55:31.174413+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:31.174519+00:00", "trade", 12.315, 348.0]
["2026-09-28T19:55:31.174695+00:00", "trade", 12.315, 639.0]
["2026-09-28T19:55:31.175171+00:00", "trade", 12.315, 900.0]
["2026-09-28T19:55:31.175674+00:00", "trade", 12.315, 252.0]
["2026-09-28T19:55:31.175685+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.175914+00:00", "trade", 12.315, 349.0]
["2026-09-28T19:55:31.441388+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:31.571625+00:00", "trade", 12.318, 100.0]
["2026-09-28T19:55:31.947456+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:31.969936+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:55:31.969940+00:00", "trade", 12.315, 151.0]
["2026-09-28T19:55:32.109032+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:32.135010+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:32.608053+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:32.895946+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:32.937377+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:32.937388+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:32.947282+00:00", "trade", 12.3238, 4.0]
["2026-09-28T19:55:32.978738+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:32.978739+00:00", "trade", 12.315, 61.0]
["2026-09-28T19:55:32.979582+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:32.979608+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:32.979972+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:32.980130+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:32.980231+00:00", "trade", 12.315, 99.0]
["2026-09-28T19:55:32.980653+00:00", "trade", 12.315, 354.0]
["2026-09-28T19:55:33.111019+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:33.125073+00:00", "trade", 12.3129, 5.0]
["2026-09-28T19:55:33.443070+00:00", "trade", 12.318, 21.0]
["2026-09-28T19:55:33.791565+00:00", "trade", 12.3238, 13.0]
["2026-09-28T19:55:33.794874+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:33.987542+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:33.987544+00:00", "trade", 12.315, 61.0]
["2026-09-28T19:55:33.988884+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:34.521773+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:34.553502+00:00", "trade", 12.3158, 5.0]
["2026-09-28T19:55:34.618240+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:34.634800+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:34.650661+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:55:34.990167+00:00", "trade", 12.315, 39.0]
["2026-09-28T19:55:34.990169+00:00", "trade", 12.315, 120.0]
["2026-09-28T19:55:34.991005+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:34.991020+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:34.991531+00:00", "trade", 12.315, 46.0]
["2026-09-28T19:55:35.046296+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:35.046312+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:35.046622+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:35.046725+00:00", "trade", 12.31, 26.0]
["2026-09-28T19:55:35.103765+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:35.103787+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:35.309135+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:35.379420+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:35.383646+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:35.383677+00:00", "trade", 12.315, 99.0]
["2026-09-28T19:55:35.777002+00:00", "trade", 12.3181, 27.0]
["2026-09-28T19:55:35.925619+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:35.995322+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:35.995323+00:00", "trade", 12.315, 61.0]
["2026-09-28T19:55:35.996110+00:00", "trade", 12.31, 111.0]
["2026-09-28T19:55:36.066365+00:00", "trade", 12.31, 75.0]
["2026-09-28T19:55:36.066378+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:36.066401+00:00", "trade", 12.31, 89.0]
["2026-09-28T19:55:36.066416+00:00", "trade", 12.31, 25.0]
["2026-09-28T19:55:36.066477+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:55:36.066823+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:55:36.067116+00:00", "trade", 12.31, 14.0]
["2026-09-28T19:55:36.067170+00:00", "trade", 12.31, 47.0]
["2026-09-28T19:55:36.067227+00:00", "trade", 12.31, 53.0]
["2026-09-28T19:55:36.067328+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:55:36.068017+00:00", "trade", 12.31, 48.0]
["2026-09-28T19:55:36.068164+00:00", "trade", 12.31, 52.0]
["2026-09-28T19:55:36.998677+00:00", "trade", 12.315, 160.0]
["2026-09-28T19:55:36.998965+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:37.004498+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.018409+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:37.060505+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.101981+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.142652+00:00", "trade", 12.3181, 11.0]
["2026-09-28T19:55:37.332880+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.549873+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.642291+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.643303+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:37.673466+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:55:37.690695+00:00", "trade", 12.3182, 100.0]
["2026-09-28T19:55:37.770696+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:37.808219+00:00", "trade", 12.3182, 200.0]
["2026-09-28T19:55:37.936500+00:00", "trade", 12.31, 100.0]
["2026-09-28T19:55:37.936500+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936520+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936527+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936533+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936540+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936548+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936558+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936564+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936582+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.936989+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.937021+00:00", "trade", 12.31, 97.0]
["2026-09-28T19:55:37.937028+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.937030+00:00", "trade", 12.31, 3.0]
["2026-09-28T19:55:37.937061+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.937404+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.937691+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:37.939823+00:00", "trade", 12.315, 4134.0]
["2026-09-28T19:55:37.954789+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:38.008644+00:00", "trade", 12.315, 161.0]
["2026-09-28T19:55:38.009142+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:38.009531+00:00", "trade", 12.315, 86.0]
["2026-09-28T19:55:38.012090+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:38.328121+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:38.776385+00:00", "trade", 12.32, 16.0]
["2026-09-28T19:55:38.966046+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:38.966505+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:38.989832+00:00", "trade", 12.315, 127.0]
["2026-09-28T19:55:39.016664+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:39.016665+00:00", "trade", 12.315, 61.0]
["2026-09-28T19:55:39.016697+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:39.050691+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:39.050748+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:39.051334+00:00", "trade", 12.32, 25.0]
["2026-09-28T19:55:39.212702+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:39.212734+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:39.212912+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:39.263324+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:39.419340+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:39.565503+00:00", "trade", 12.315, 192.0]
["2026-09-28T19:55:39.668052+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:39.765083+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:55:39.872051+00:00", "trade", 12.3135, 10.0]
["2026-09-28T19:55:40.004096+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.004919+00:00", "trade", 12.32, 30.0]
["2026-09-28T19:55:40.004919+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.004941+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.004944+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.005315+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.005324+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.005340+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.005491+00:00", "trade", 12.315, 85.0]
["2026-09-28T19:55:40.005492+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:55:40.005512+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:55:40.006031+00:00", "trade", 12.315, 85.0]
["2026-09-28T19:55:40.006033+00:00", "trade", 12.315, 15.0]
["2026-09-28T19:55:40.018051+00:00", "trade", 12.315, 39.0]
["2026-09-28T19:55:40.018052+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:40.018054+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.018056+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:55:40.281876+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:40.281907+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.384075+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:40.384620+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:40.384621+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:40.460555+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:40.640161+00:00", "trade", 12.3237, 100.0]
["2026-09-28T19:55:40.649669+00:00", "trade", 12.3237, 200.0]
["2026-09-28T19:55:40.650854+00:00", "trade", 12.315, 101.0]
["2026-09-28T19:55:40.656790+00:00", "trade", 12.3237, 200.0]
["2026-09-28T19:55:40.663841+00:00", "trade", 12.3237, 200.0]
["2026-09-28T19:55:40.970677+00:00", "trade", 12.3237, 300.0]
["2026-09-28T19:55:40.992149+00:00", "trade", 12.3237, 100.0]
["2026-09-28T19:55:41.001326+00:00", "trade", 12.3237, 100.0]
["2026-09-28T19:55:41.021638+00:00", "trade", 12.315, 80.0]
["2026-09-28T19:55:41.021639+00:00", "trade", 12.315, 79.0]
["2026-09-28T19:55:41.021672+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.022737+00:00", "trade", 12.315, 348.0]
["2026-09-28T19:55:41.022942+00:00", "trade", 12.315, 348.0]
["2026-09-28T19:55:41.023068+00:00", "trade", 12.315, 248.0]
["2026-09-28T19:55:41.028478+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.028540+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.067266+00:00", "trade", 12.3086, 1.0]
["2026-09-28T19:55:41.129175+00:00", "trade", 12.315, 179.0]
["2026-09-28T19:55:41.130640+00:00", "trade", 12.315, 148.0]
["2026-09-28T19:55:41.175219+00:00", "trade", 12.315, 448.0]
["2026-09-28T19:55:41.209261+00:00", "trade", 12.315, 150.0]
["2026-09-28T19:55:41.214498+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.214876+00:00", "trade", 12.315, 103.0]
["2026-09-28T19:55:41.215551+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.215553+00:00", "trade", 12.315, 297.0]
["2026-09-28T19:55:41.219733+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:41.594056+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.651183+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:41.864222+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:41.901374+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:41.940637+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:41.977631+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:41.992871+00:00", "trade", 12.315, 48.0]
["2026-09-28T19:55:41.992933+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:55:42.030396+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:42.044612+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:42.045431+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:42.045442+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:55:42.045473+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:42.045749+00:00", "trade", 12.32, 18.0]
["2026-09-28T19:55:42.045851+00:00", "trade", 12.315, 70.0]
["2026-09-28T19:55:42.045880+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:42.125303+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:42.139807+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:42.495401+00:00", "trade", 12.3087, 30.0]
["2026-09-28T19:55:42.586439+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:42.586449+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:42.586472+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:42.958106+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:43.044372+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:43.098328+00:00", "trade", 12.3182, 36.0]
["2026-09-28T19:55:43.099147+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:55:43.187977+00:00", "trade", 12.3182, 40.0]
["2026-09-28T19:55:43.199614+00:00", "trade", 12.3182, 1.0]
["2026-09-28T19:55:43.282881+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:43.487712+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:43.682394+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:43.682428+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:43.717991+00:00", "trade", 12.315, 21.0]
["2026-09-28T19:55:43.718005+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:43.718429+00:00", "trade", 12.315, 360.0]
["2026-09-28T19:55:43.722674+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:44.042086+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:44.042712+00:00", "trade", 12.315, 11.0]
["2026-09-28T19:55:44.042713+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:44.043212+00:00", "trade", 12.315, 20.0]
["2026-09-28T19:55:44.064951+00:00", "trade", 12.3182, 11.0]
["2026-09-28T19:55:44.147683+00:00", "trade", 12.3182, 8.0]
["2026-09-28T19:55:44.148995+00:00", "trade", 12.315, 124.0]
["2026-09-28T19:55:44.149037+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:44.288551+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:44.298801+00:00", "trade", 12.315, 6.0]
["2026-09-28T19:55:44.325608+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:44.505754+00:00", "trade", 12.315, 299.0]
["2026-09-28T19:55:45.000427+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:45.003145+00:00", "trade", 12.316, 500.0]
["2026-09-28T19:55:45.060876+00:00", "trade", 12.315, 54.0]
["2026-09-28T19:55:45.311972+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:45.450210+00:00", "trade", 12.315, 500.0]
["2026-09-28T19:55:45.576019+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:55:45.745985+00:00", "trade", 12.3158, 8.0]
["2026-09-28T19:55:45.752271+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:45.765665+00:00", "trade", 12.3158, 1.0]
["2026-09-28T19:55:45.944352+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:45.944383+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:46.098525+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:46.686019+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:46.686911+00:00", "trade", 12.31, 62.0]
["2026-09-28T19:55:46.687334+00:00", "trade", 12.315, 600.0]
["2026-09-28T19:55:46.687641+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:46.688279+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:46.741804+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:46.892288+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:46.892449+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:46.892449+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:46.892576+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:46.892667+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:46.925332+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:46.933275+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:55:47.037847+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:47.037879+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.690231+00:00", "trade", 12.3236, 200.0]
["2026-09-28T19:55:47.743456+00:00", "trade", 12.3115, 6.0]
["2026-09-28T19:55:47.744097+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.744551+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.744607+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.744753+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.744768+00:00", "trade", 12.315, 116.0]
["2026-09-28T19:55:47.744896+00:00", "trade", 12.315, 133.0]
["2026-09-28T19:55:47.745145+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.898363+00:00", "trade", 12.3173, 2.0]
["2026-09-28T19:55:47.917039+00:00", "trade", 12.315, 250.0]
["2026-09-28T19:55:47.935508+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:47.935644+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:47.935950+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:47.937249+00:00", "trade", 12.315, 2.0]
["2026-09-28T19:55:47.937305+00:00", "trade", 12.315, 98.0]
["2026-09-28T19:55:47.949776+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:48.052974+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:48.090937+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:48.493185+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:48.678682+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:48.755133+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:49.013846+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:49.014664+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:55:49.015441+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:49.015614+00:00", "trade", 12.315, 300.0]
["2026-09-28T19:55:49.320368+00:00", "trade", 12.3173, 233.0]
["2026-09-28T19:55:49.321206+00:00", "trade", 12.315, 8.0]
["2026-09-28T19:55:49.411890+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:49.618632+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:49.619011+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:49.712567+00:00", "trade", 12.315, 10.0]
["2026-09-28T19:55:49.820417+00:00", "trade", 12.3151, 50.0]
["2026-09-28T19:55:49.862228+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:49.862259+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:49.862259+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:49.985119+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:49.988293+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:49.988367+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:49.988523+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:49.988611+00:00", "trade", 12.315, 7.0]
["2026-09-28T19:55:49.989570+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:50.253363+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:50.254907+00:00", "trade", 12.315, 390.0]
["2026-09-28T19:55:50.254941+00:00", "trade", 12.315, 110.0]
["2026-09-28T19:55:50.303057+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:50.479928+00:00", "trade", 12.3203, 10.0]
["2026-09-28T19:55:50.602691+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:50.602720+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:50.604207+00:00", "trade", 12.3109, 2.0]
["2026-09-28T19:55:50.712339+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.003547+00:00", "trade", 12.315, 17.0]
["2026-09-28T19:55:51.060622+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:51.083134+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:51.159319+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:51.159330+00:00", "trade", 12.315, 1.0]
["2026-09-28T19:55:51.159338+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:55:51.476110+00:00", "trade", 12.32, 3.0]
["2026-09-28T19:55:51.476136+00:00", "trade", 12.315, 3.0]
["2026-09-28T19:55:51.476207+00:00", "trade", 12.315, 22.0]
["2026-09-28T19:55:51.476940+00:00", "trade", 12.31, 11.0]
["2026-09-28T19:55:51.477097+00:00", "trade", 12.31, 103.0]
["2026-09-28T19:55:51.477188+00:00", "trade", 12.315, 148.0]
["2026-09-28T19:55:51.695414+00:00", "trade", 12.315, 443.0]
["2026-09-28T19:55:51.695478+00:00", "trade", 12.315, 448.0]
["2026-09-28T19:55:51.695534+00:00", "trade", 12.315, 187.0]
["2026-09-28T19:55:51.695610+00:00", "trade", 12.315, 900.0]
["2026-09-28T19:55:51.695736+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:51.695805+00:00", "trade", 12.315, 502.0]
["2026-09-28T19:55:51.695867+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:51.695923+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:51.695945+00:00", "trade", 12.315, 448.0]
["2026-09-28T19:55:51.695984+00:00", "trade", 12.315, 198.0]
["2026-09-28T19:55:51.695996+00:00", "trade", 12.315, 452.0]
["2026-09-28T19:55:51.696715+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.697532+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.697808+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.701962+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.702952+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:51.712150+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:51.712218+00:00", "trade", 12.315, 378.0]
["2026-09-28T19:55:51.851785+00:00", "trade", 12.315, 400.0]
["2026-09-28T19:55:51.851807+00:00", "trade", 12.315, 200.0]
["2026-09-28T19:55:51.911741+00:00", "trade", 12.315, 54.0]
["2026-09-28T19:55:52.060503+00:00", "trade", 12.3235, 200.0]
["2026-09-28T19:55:52.119352+00:00", "trade", 12.315, 100.0]
["2026-09-28T19:55:52.428366+00:00", "trade", 12.3163, 185.0]
["2026-09-28T19:55:52.428657+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.428706+00:00", "trade", 12.3128, 136.0]
["2026-09-28T19:55:52.438569+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.438600+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.494471+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.496913+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.498262+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:55:52.498283+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.498319+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.499293+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.499664+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520490+00:00", "trade", 12.32, 110.0]
["2026-09-28T19:55:52.520490+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520492+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520495+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520495+00:00", "trade", 12.32, 120.0]
["2026-09-28T19:55:52.520498+00:00", "trade", 12.32, 460.0]
["2026-09-28T19:55:52.520498+00:00", "trade", 12.32, 1100.0]
["2026-09-28T19:55:52.520498+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520503+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520503+00:00", "trade", 12.32, 812.0]
["2026-09-28T19:55:52.520505+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520506+00:00", "trade", 12.32, 811.0]
["2026-09-28T19:55:52.520506+00:00", "trade", 12.32, 23.0]
["2026-09-28T19:55:52.520511+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520511+00:00", "trade", 12.32, 700.0]
["2026-09-28T19:55:52.520512+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520514+00:00", "trade", 12.32, 142.0]
["2026-09-28T19:55:52.520514+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520518+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520519+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520520+00:00", "trade", 12.32, 12.0]
["2026-09-28T19:55:52.520520+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520522+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520524+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:55:52.520526+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520528+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520528+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520529+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520531+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520532+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520538+00:00", "trade", 12.32, 36.0]
["2026-09-28T19:55:52.520538+00:00", "trade", 12.32, 22.0]
["2026-09-28T19:55:52.520538+00:00", "trade", 12.32, 22.0]
["2026-09-28T19:55:52.520538+00:00", "trade", 12.32, 3100.0]
["2026-09-28T19:55:52.520540+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520546+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520546+00:00", "trade", 12.32, 15.0]
["2026-09-28T19:55:52.520546+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520547+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520548+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.520553+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520556+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520557+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520557+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520558+00:00", "trade", 12.32, 98.0]
["2026-09-28T19:55:52.520560+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.520565+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520565+00:00", "trade", 12.32, 48.0]
["2026-09-28T19:55:52.520565+00:00", "trade", 12.32, 10.0]
["2026-09-28T19:55:52.520566+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520567+00:00", "trade", 12.32, 9.0]
["2026-09-28T19:55:52.520568+00:00", "trade", 12.32, 83.0]
["2026-09-28T19:55:52.520568+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520568+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520570+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520570+00:00", "trade", 12.32, 175.0]
["2026-09-28T19:55:52.520572+00:00", "trade", 12.32, 96.0]
["2026-09-28T19:55:52.520573+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.520573+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520575+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520576+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520576+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520576+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:52.520577+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520577+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:55:52.520578+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520581+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520581+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520583+00:00", "trade", 12.32, 67.0]
["2026-09-28T19:55:52.520583+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:52.520583+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.520584+00:00", "trade", 12.32, 1.0]
["2026-09-28T19:55:52.520585+00:00", "trade", 12.32, 600.0]
["2026-09-28T19:55:52.520588+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520591+00:00", "trade", 12.32, 63.0]
["2026-09-28T19:55:52.520591+00:00", "trade", 12.32, 96.0]
["2026-09-28T19:55:52.520592+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520592+00:00", "trade", 12.32, 5.0]
["2026-09-28T19:55:52.520594+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520598+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520600+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520600+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520600+00:00", "trade", 12.32, 82.0]
["2026-09-28T19:55:52.520601+00:00", "trade", 12.32, 17.0]
["2026-09-28T19:55:52.520601+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:55:52.520602+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520602+00:00", "trade", 12.32, 80.0]
["2026-09-28T19:55:52.520605+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520607+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520608+00:00", "trade", 12.32, 568.0]
["2026-09-28T19:55:52.520608+00:00", "trade", 12.32, 50.0]
["2026-09-28T19:55:52.520608+00:00", "trade", 12.32, 150.0]
["2026-09-28T19:55:52.520609+00:00", "trade", 12.32, 700.0]
["2026-09-28T19:55:52.520611+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520613+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520615+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520617+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520618+00:00", "trade", 12.32, 900.0]
["2026-09-28T19:55:52.520626+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520633+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520639+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520647+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520669+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520673+00:00", "trade", 12.32, 45.0]
["2026-09-28T19:55:52.520675+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520676+00:00", "trade", 12.32, 41.0]
["2026-09-28T19:55:52.520676+00:00", "trade", 12.32, 16.0]
["2026-09-28T19:55:52.520678+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:55:52.520680+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520680+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520680+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520713+00:00", "trade", 12.32, 500.0]
["2026-09-28T19:55:52.520731+00:00", "quote", 12.31, 12.32]
["2026-09-28T19:55:52.520759+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:55:52.520760+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:55:52.520776+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:52.520800+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520806+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:52.520862+00:00", "trade", 12.32, 811.0]
["2026-09-28T19:55:52.520914+00:00", "trade", 12.32, 60.0]
["2026-09-28T19:55:52.520916+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:55:52.520916+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.520917+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520924+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.520976+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:55:52.520979+00:00", "trade", 12.32, 1200.0]
["2026-09-28T19:55:52.520979+00:00", "trade", 12.32, 400.0]
["2026-09-28T19:55:52.520981+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:55:52.520983+00:00", "trade", 12.32, 20.0]
["2026-09-28T19:55:52.520985+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520985+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:52.520986+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520988+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520990+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.520992+00:00", "trade", 12.32, 160.0]
["2026-09-28T19:55:52.520995+00:00", "trade", 12.32, 580.0]
["2026-09-28T19:55:52.520995+00:00", "trade", 12.32, 300.0]
["2026-09-28T19:55:52.521018+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:52.521034+00:00", "quote", 12.32, 12.32]
["2026-09-28T19:55:52.521042+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.521066+00:00", "trade", 12.32, 75.0]
["2026-09-28T19:55:52.521067+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521130+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521156+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521163+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521170+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521176+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521183+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521190+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521198+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521205+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521211+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521218+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521221+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.521222+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521226+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521229+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521232+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521236+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.521239+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521250+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:55:52.521258+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521264+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521322+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521323+00:00", "trade", 12.32, 40.0]
["2026-09-28T19:55:52.521335+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521401+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521421+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521435+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521668+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521713+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521713+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521738+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521828+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.521839+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.522037+00:00", "trade", 12.32, 56.0]
["2026-09-28T19:55:52.522090+00:00", "trade", 12.32, 19.0]
["2026-09-28T19:55:52.522131+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.522247+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.522288+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.522311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.522451+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.522612+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.523129+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.523327+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.523357+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.523681+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.523905+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.524311+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.524553+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.524561+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.524950+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.525419+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.525559+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.525717+00:00", "trade", 12.32, 4.0]
["2026-09-28T19:55:52.525742+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:52.526189+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.526300+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:55:52.526360+00:00", "trade", 12.32, 11.0]
["2026-09-28T19:55:52.526455+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.526554+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.527397+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:55:52.527700+00:00", "trade", 12.32, 26.0]
["2026-09-28T19:55:52.528007+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:52.530889+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.530901+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.530933+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.531747+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532115+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:55:52.532422+00:00", "trade", 12.33, 123.0]
["2026-09-28T19:55:52.532454+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532463+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532470+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532477+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532790+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.532923+00:00", "trade", 12.33, 6.0]
["2026-09-28T19:55:52.535732+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.541224+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.548739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.551908+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.695148+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:55:52.769958+00:00", "trade", 12.3203, 1.0]
["2026-09-28T19:55:52.771148+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.809339+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:52.869336+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.055861+00:00", "trade", 12.325, 5.0]
["2026-09-28T19:55:53.179144+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.494496+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.578922+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.650665+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.650817+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.706818+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:53.727805+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.140087+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.142117+00:00", "trade", 12.325, 548.0]
["2026-09-28T19:55:54.142833+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.143261+00:00", "trade", 12.325, 325.0]
["2026-09-28T19:55:54.502709+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:55:54.503571+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.503578+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.503617+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.505038+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.702794+00:00", "trade", 12.3234, 100.0]
["2026-09-28T19:55:54.718683+00:00", "trade", 12.3234, 10.0]
["2026-09-28T19:55:54.727166+00:00", "trade", 12.3234, 9.0]
["2026-09-28T19:55:54.734371+00:00", "trade", 12.3234, 8.0]
["2026-09-28T19:55:54.744004+00:00", "trade", 12.3234, 7.0]
["2026-09-28T19:55:54.747551+00:00", "trade", 12.3234, 4.0]
["2026-09-28T19:55:54.754395+00:00", "trade", 12.3234, 3.0]
["2026-09-28T19:55:54.761456+00:00", "trade", 12.3234, 4.0]
["2026-09-28T19:55:54.824204+00:00", "trade", 12.3203, 27.0]
["2026-09-28T19:55:54.826785+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.868654+00:00", "trade", 12.312, 1.0]
["2026-09-28T19:55:54.892954+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:54.922043+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:55.400031+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:55.400408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:55.457628+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:55:55.457631+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:55.486616+00:00", "trade", 12.3234, 100.0]
["2026-09-28T19:55:55.536571+00:00", "trade", 12.325, 57.0]
["2026-09-28T19:55:55.998645+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:55.999416+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.176854+00:00", "trade", 12.3203, 21.0]
["2026-09-28T19:55:56.178568+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.180607+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.180618+00:00", "trade", 12.325, 348.0]
["2026-09-28T19:55:56.180693+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:55:56.180753+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:55:56.181875+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.181898+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.182029+00:00", "trade", 12.325, 262.0]
["2026-09-28T19:55:56.183162+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.183188+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.309603+00:00", "trade", 12.3091, 11.0]
["2026-09-28T19:55:56.404807+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.450912+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:55:56.500492+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.508027+00:00", "trade", 12.3091, 100.0]
["2026-09-28T19:55:56.517050+00:00", "trade", 12.3204, 32.0]
["2026-09-28T19:55:56.560105+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.560128+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.619352+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.620230+00:00", "trade", 12.325, 9.0]
["2026-09-28T19:55:56.800478+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:56.878248+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:57.048640+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:57.150897+00:00", "trade", 12.3204, 6.0]
["2026-09-28T19:55:57.660723+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:57.662475+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:57.662599+00:00", "trade", 12.325, 158.0]
["2026-09-28T19:55:57.680757+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:57.680813+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:57.936061+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:57.937272+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:57.938429+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:58.065889+00:00", "trade", 12.3204, 11.0]
["2026-09-28T19:55:58.122111+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:58.353015+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:58.353393+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:58.711955+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:58.712756+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:55:58.835313+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:58.876772+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:59.034847+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:59.621229+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:55:59.621262+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:55:59.851439+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:55:59.851484+00:00", "trade", 12.325, 500.0]
["2026-09-28T19:56:00.041493+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:00.121688+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:00.129919+00:00", "trade", 12.3246, 375.0]
["2026-09-28T19:56:00.257240+00:00", "trade", 12.3092, 100.0]
["2026-09-28T19:56:00.321698+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.329171+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:56:00.329277+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:00.340599+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.340627+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.340665+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.361425+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.462847+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:56:00.709869+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.709903+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:00.805989+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.806494+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:00.848977+00:00", "trade", 12.3195, 200.0]
["2026-09-28T19:56:00.981859+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:00.983137+00:00", "trade", 12.325, 129.0]
["2026-09-28T19:56:01.203427+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:01.203811+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:01.465011+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:01.465042+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:01.574737+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:01.770969+00:00", "trade", 12.3093, 35.0]
["2026-09-28T19:56:01.859869+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:01.859970+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:01.860251+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.161920+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:02.162377+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:56:02.162409+00:00", "trade", 12.32, 2.0]
["2026-09-28T19:56:02.162814+00:00", "trade", 12.32, 64.0]
["2026-09-28T19:56:02.452023+00:00", "trade", 12.3205, 100.0]
["2026-09-28T19:56:02.647084+00:00", "trade", 12.3195, 1.0]
["2026-09-28T19:56:02.768132+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.768160+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.768164+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:02.768927+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.936245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.936265+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:02.977065+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.156176+00:00", "trade", 12.329, 200.0]
["2026-09-28T19:56:03.384125+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.384153+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.384157+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:03.387803+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.474005+00:00", "trade", 12.3225, 10.0]
["2026-09-28T19:56:03.516556+00:00", "trade", 12.3263, 50.0]
["2026-09-28T19:56:03.620688+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.620714+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.810183+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:03.810215+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:03.998266+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.000303+00:00", "trade", 12.325, 348.0]
["2026-09-28T19:56:04.000376+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:04.000441+00:00", "trade", 12.325, 291.0]
["2026-09-28T19:56:04.000501+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:04.001289+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.002437+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.002465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.068683+00:00", "trade", 12.3128, 5.0]
["2026-09-28T19:56:04.101858+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:04.101877+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:04.102460+00:00", "trade", 12.325, 1496.0]
["2026-09-28T19:56:04.103136+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:04.103137+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:04.103586+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.103764+00:00", "trade", 12.325, 454.0]
["2026-09-28T19:56:04.103766+00:00", "trade", 12.325, 12.0]
["2026-09-28T19:56:04.103767+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:04.105707+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.106207+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.107335+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.373737+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:04.373781+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:04.535649+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.537816+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.666056+00:00", "trade", 12.3206, 22.0]
["2026-09-28T19:56:04.667998+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:04.668207+00:00", "trade", 12.325, 142.0]
["2026-09-28T19:56:04.668327+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:04.668612+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:04.681799+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.763912+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.763938+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.788125+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:56:04.788408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.832873+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:04.837393+00:00", "trade", 12.3131, 204.0]
["2026-09-28T19:56:04.844431+00:00", "trade", 12.3131, 3.0]
["2026-09-28T19:56:04.857160+00:00", "trade", 12.3206, 10.0]
["2026-09-28T19:56:05.126893+00:00", "trade", 12.3233, 100.0]
["2026-09-28T19:56:05.143185+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:05.143212+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:05.143222+00:00", "trade", 12.33, 18.0]
["2026-09-28T19:56:05.143224+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:05.143720+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:05.143990+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:05.149561+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:05.183916+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:05.185918+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:05.530715+00:00", "trade", 12.3206, 3.0]
["2026-09-28T19:56:05.863610+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:06.020436+00:00", "trade", 12.3132, 574.0]
["2026-09-28T19:56:06.300100+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:06.341498+00:00", "trade", 12.3207, 1.0]
["2026-09-28T19:56:06.523609+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:06.584640+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:06.744431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:06.744464+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:06.863898+00:00", "trade", 12.3251, 5.0]
["2026-09-28T19:56:07.021489+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.023448+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:07.187742+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:07.360503+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:56:07.360505+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360505+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360507+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:07.360513+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360513+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360513+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360515+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360519+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360521+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360521+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360523+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360523+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360528+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360529+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360529+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360531+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360536+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360536+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360537+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360538+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:07.360600+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360635+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360641+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360648+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360654+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360667+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360674+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.360680+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.361448+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.361590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.361860+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.361903+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.362499+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.527679+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:56:07.618119+00:00", "trade", 12.3134, 1.0]
["2026-09-28T19:56:07.678649+00:00", "trade", 12.3282, 20.0]
["2026-09-28T19:56:07.738800+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:56:07.938018+00:00", "trade", 12.33, 27.0]
["2026-09-28T19:56:07.938113+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:07.939457+00:00", "trade", 12.325, 122.0]
["2026-09-28T19:56:07.939813+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.940409+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.940864+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:07.997294+00:00", "trade", 12.325, 6.0]
["2026-09-28T19:56:08.012217+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121854+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121861+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121868+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121874+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121881+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121888+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121894+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121901+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121907+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.121952+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:08.121955+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:08.121955+00:00", "trade", 12.33, 60.0]
["2026-09-28T19:56:08.121955+00:00", "trade", 12.33, 160.0]
["2026-09-28T19:56:08.121959+00:00", "trade", 12.33, 280.0]
["2026-09-28T19:56:08.122047+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.122054+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.122286+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.122871+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.123115+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.123165+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.123526+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.123721+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.123750+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.124080+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.354366+00:00", "trade", 12.317, 2.0]
["2026-09-28T19:56:08.355676+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:08.356463+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.357146+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.357741+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.407717+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.418837+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:56:08.452087+00:00", "trade", 12.325, 137.0]
["2026-09-28T19:56:08.452203+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:08.503618+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:08.540219+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:08.820746+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:08.821189+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:09.019162+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:09.019734+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:09.255528+00:00", "trade", 12.3178, 200.0]
["2026-09-28T19:56:09.316811+00:00", "trade", 12.3274, 300.0]
["2026-09-28T19:56:09.342245+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:09.451922+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:09.451975+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:09.452169+00:00", "trade", 12.325, 900.0]
["2026-09-28T19:56:09.554554+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:09.775393+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:09.787349+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:09.889082+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:56:10.022557+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:10.024084+00:00", "trade", 12.325, 99.0]
["2026-09-28T19:56:10.024115+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:56:10.553495+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:10.553500+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:10.553609+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:10.554014+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:10.554070+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:10.885070+00:00", "trade", 12.328, 107.0]
["2026-09-28T19:56:11.051220+00:00", "trade", 12.3232, 10.0]
["2026-09-28T19:56:11.051829+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:11.066762+00:00", "trade", 12.3233, 100.0]
["2026-09-28T19:56:11.075364+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:11.075720+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:56:11.349807+00:00", "trade", 12.33, 9.0]
["2026-09-28T19:56:11.383156+00:00", "trade", 12.3232, 300.0]
["2026-09-28T19:56:11.401415+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:11.531269+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:11.531296+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:11.531301+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:11.531303+00:00", "trade", 12.33, 50.0]
["2026-09-28T19:56:11.532046+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:11.532271+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:11.751799+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:56:11.771810+00:00", "trade", 12.325, 117.0]
["2026-09-28T19:56:11.771864+00:00", "trade", 12.325, 26.0]
["2026-09-28T19:56:11.771919+00:00", "trade", 12.325, 28.0]
["2026-09-28T19:56:11.860055+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.038786+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.151784+00:00", "trade", 12.3233, 100.0]
["2026-09-28T19:56:12.171223+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:12.172092+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:12.172281+00:00", "trade", 12.325, 744.0]
["2026-09-28T19:56:12.172289+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.172293+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:56:12.172297+00:00", "trade", 12.325, 62.0]
["2026-09-28T19:56:12.172466+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:12.172632+00:00", "trade", 12.325, 3.0]
["2026-09-28T19:56:12.172656+00:00", "trade", 12.325, 74.0]
["2026-09-28T19:56:12.172698+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.172758+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.172820+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:12.180311+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.180319+00:00", "trade", 12.325, 37.0]
["2026-09-28T19:56:12.180322+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:56:12.180328+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:56:12.525003+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.525034+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:12.526133+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.765128+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.765857+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.826262+00:00", "trade", 12.329, 100.0]
["2026-09-28T19:56:12.900013+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900016+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900016+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900018+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900021+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900023+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900026+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900026+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900028+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900029+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900031+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900032+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900034+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900036+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900040+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900040+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900041+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900043+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900048+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900048+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900048+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900050+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900055+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:12.900055+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:12.900056+00:00", "trade", 12.33, 190.0]
["2026-09-28T19:56:12.900167+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900174+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900180+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900186+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900193+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900200+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900590+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.900957+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.901408+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.901431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.901739+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.901758+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.902347+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.902619+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:12.960065+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:56:13.088346+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:13.089612+00:00", "trade", 12.325, 120.0]
["2026-09-28T19:56:13.090172+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.090198+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.090457+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.090788+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.168871+00:00", "trade", 12.3233, 100.0]
["2026-09-28T19:56:13.247578+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.247621+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.355083+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.419849+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.550550+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:56:13.632132+00:00", "trade", 12.3172, 500.0]
["2026-09-28T19:56:13.680856+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:13.684221+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:13.684254+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.018789+00:00", "trade", 12.32, 80.0]
["2026-09-28T19:56:14.018813+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.019000+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.019434+00:00", "trade", 12.325, 108.0]
["2026-09-28T19:56:14.041910+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:14.129641+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:14.330098+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.399181+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:14.861624+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.863039+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:14.894541+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:14.901056+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:15.015013+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.169940+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.169968+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.170052+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.170538+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.170545+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.351582+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:15.464073+00:00", "trade", 12.329, 100.0]
["2026-09-28T19:56:15.838428+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:15.848439+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:15.872130+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:15.872934+00:00", "trade", 12.325, 2.0]
["2026-09-28T19:56:16.167399+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:16.309805+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:16.311611+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:16.507686+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:16.507723+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:16.546909+00:00", "trade", 12.3265, 300.0]
["2026-09-28T19:56:16.926501+00:00", "trade", 12.3232, 100.0]
["2026-09-28T19:56:17.073389+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:17.074948+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:17.114459+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:17.123741+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:17.275988+00:00", "trade", 12.325, 10.0]
["2026-09-28T19:56:17.424089+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424096+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424102+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424109+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424115+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424122+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:17.424123+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424129+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424136+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424142+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424153+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.424193+00:00", "trade", 12.33, 520.0]
["2026-09-28T19:56:17.424194+00:00", "trade", 12.33, 280.0]
["2026-09-28T19:56:17.424285+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:17.424555+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.742550+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:17.791658+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:17.792333+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:18.057119+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:18.154212+00:00", "trade", 12.3233, 11.0]
["2026-09-28T19:56:18.501816+00:00", "trade", 12.3233, 23.0]
["2026-09-28T19:56:18.502555+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:18.505864+00:00", "trade", 12.3233, 28.0]
["2026-09-28T19:56:18.613970+00:00", "trade", 12.33, 73.0]
["2026-09-28T19:56:18.613980+00:00", "trade", 12.33, 22.0]
["2026-09-28T19:56:18.613984+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:18.613989+00:00", "trade", 12.33, 151.0]
["2026-09-28T19:56:18.614011+00:00", "trade", 12.33, 254.0]
["2026-09-28T19:56:18.783318+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:19.056472+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:19.056504+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:19.075522+00:00", "trade", 12.33, 35.0]
["2026-09-28T19:56:19.075802+00:00", "trade", 12.33, 103.0]
["2026-09-28T19:56:19.078494+00:00", "trade", 12.32, 71.0]
["2026-09-28T19:56:19.400494+00:00", "trade", 12.3233, 7.0]
["2026-09-28T19:56:19.744712+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:19.744743+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:19.850713+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:19.963404+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:20.012961+00:00", "trade", 12.3233, 1.0]
["2026-09-28T19:56:20.044266+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:20.133633+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:20.261094+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:20.559561+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:20.560534+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:20.560547+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:20.562229+00:00", "trade", 12.325, 54.0]
["2026-09-28T19:56:20.562444+00:00", "trade", 12.325, 48.0]
["2026-09-28T19:56:20.562498+00:00", "trade", 12.325, 112.0]
["2026-09-28T19:56:20.620869+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:20.621056+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:20.626785+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:20.699840+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:21.037124+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:21.325928+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:21.325960+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:21.831443+00:00", "trade", 12.32, 200.0]
["2026-09-28T19:56:21.832553+00:00", "trade", 12.325, 36.0]
["2026-09-28T19:56:21.961254+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:22.090109+00:00", "trade", 12.325, 135.0]
["2026-09-28T19:56:22.090163+00:00", "trade", 12.325, 18.0]
["2026-09-28T19:56:22.090216+00:00", "trade", 12.325, 188.0]
["2026-09-28T19:56:22.090267+00:00", "trade", 12.325, 14.0]
["2026-09-28T19:56:22.224197+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:22.225095+00:00", "trade", 12.325, 96.0]
["2026-09-28T19:56:22.750135+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:22.778298+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:22.778828+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:22.836527+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.095308+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.095314+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.095338+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.095345+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:23.095347+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.096147+00:00", "trade", 12.325, 452.0]
["2026-09-28T19:56:23.096197+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:23.096250+00:00", "trade", 12.325, 316.0]
["2026-09-28T19:56:23.096332+00:00", "trade", 12.325, 400.0]
["2026-09-28T19:56:23.096346+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.096351+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:23.096489+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:23.096560+00:00", "trade", 12.325, 600.0]
["2026-09-28T19:56:23.096623+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.096698+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.096861+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.096934+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:23.096939+00:00", "trade", 12.325, 504.0]
["2026-09-28T19:56:23.097019+00:00", "trade", 12.325, 148.0]
["2026-09-28T19:56:23.097071+00:00", "trade", 12.325, 154.0]
["2026-09-28T19:56:23.129495+00:00", "trade", 12.3097, 400.0]
["2026-09-28T19:56:23.156240+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.156569+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.247120+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.247157+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.247169+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.247732+00:00", "trade", 12.325, 50.0]
["2026-09-28T19:56:23.250551+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:23.462460+00:00", "trade", 12.325, 4.0]
["2026-09-28T19:56:23.563293+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.639614+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:23.779809+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:24.053032+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:24.261564+00:00", "trade", 12.33, 120.0]
["2026-09-28T19:56:24.265351+00:00", "trade", 12.325, 1.0]
["2026-09-28T19:56:24.313631+00:00", "trade", 12.32, 100.0]
["2026-09-28T19:56:24.633818+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:24.900420+00:00", "trade", 12.3197, 163.0]
["2026-09-28T19:56:24.953625+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:25.051521+00:00", "trade", 12.3197, 1.0]
["2026-09-28T19:56:25.222921+00:00", "trade", 12.3233, 11.0]
["2026-09-28T19:56:25.446698+00:00", "trade", 12.325, 100.0]
["2026-09-28T19:56:25.448441+00:00", "trade", 12.325, 300.0]
["2026-09-28T19:56:25.483340+00:00", "trade", 12.325, 200.0]
["2026-09-28T19:56:25.534008+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.762999+00:00", "trade", 12.33, 346.0]
["2026-09-28T19:56:25.763006+00:00", "trade", 12.33, 154.0]
["2026-09-28T19:56:25.820247+00:00", "trade", 12.33, 10.0]
["2026-09-28T19:56:25.820248+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:25.820250+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820251+00:00", "trade", 12.33, 2.0]
["2026-09-28T19:56:25.820255+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:25.820255+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820258+00:00", "trade", 12.33, 811.0]
["2026-09-28T19:56:25.820258+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:56:25.820263+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820263+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820264+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820265+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820265+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820273+00:00", "trade", 12.33, 129.0]
["2026-09-28T19:56:25.820273+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820273+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820273+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820281+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820281+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820281+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820285+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820286+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820288+00:00", "trade", 12.33, 3400.0]
["2026-09-28T19:56:25.820290+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820290+00:00", "trade", 12.33, 900.0]
["2026-09-28T19:56:25.820292+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:56:25.820294+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820294+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820297+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:56:25.820297+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820299+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820301+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820302+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820304+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:25.820306+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820306+00:00", "trade", 12.33, 90.0]
["2026-09-28T19:56:25.820307+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820309+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820311+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:56:25.820314+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:56:25.820314+00:00", "trade", 12.33, 1.0]
["2026-09-28T19:56:25.820314+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820315+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820317+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820320+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820321+00:00", "trade", 12.33, 45.0]
["2026-09-28T19:56:25.820321+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820323+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820325+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820325+00:00", "trade", 12.33, 1127.0]
["2026-09-28T19:56:25.820325+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:56:25.820326+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820328+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820329+00:00", "trade", 12.33, 530.0]
["2026-09-28T19:56:25.820329+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:56:25.820329+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820331+00:00", "trade", 12.33, 75.0]
["2026-09-28T19:56:25.820332+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820333+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820333+00:00", "trade", 12.33, 800.0]
["2026-09-28T19:56:25.820333+00:00", "trade", 12.33, 850.0]
["2026-09-28T19:56:25.820334+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820335+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820336+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820338+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820339+00:00", "trade", 12.33, 5.0]
["2026-09-28T19:56:25.820339+00:00", "trade", 12.33, 160.0]
["2026-09-28T19:56:25.820339+00:00", "trade", 12.33, 40.0]
["2026-09-28T19:56:25.820339+00:00", "trade", 12.33, 500.0]
["2026-09-28T19:56:25.820340+00:00", "trade", 12.33, 60.0]
["2026-09-28T19:56:25.820340+00:00", "trade", 12.33, 120.0]
["2026-09-28T19:56:25.820340+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:56:25.820341+00:00", "trade", 12.33, 79.0]
["2026-09-28T19:56:25.820341+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820342+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820342+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820344+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820346+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820347+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820350+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820350+00:00", "trade", 12.33, 81.0]
["2026-09-28T19:56:25.820350+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820350+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820351+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820356+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820358+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:56:25.820358+00:00", "trade", 12.33, 271.0]
["2026-09-28T19:56:25.820359+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:56:25.820359+00:00", "trade", 12.33, 15.0]
["2026-09-28T19:56:25.820363+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820365+00:00", "trade", 12.33, 4.0]
["2026-09-28T19:56:25.820365+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:56:25.820367+00:00", "trade", 12.33, 16.0]
["2026-09-28T19:56:25.820367+00:00", "trade", 12.33, 8.0]
["2026-09-28T19:56:25.820370+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820371+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820371+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820372+00:00", "trade", 12.33, 7.0]
["2026-09-28T19:56:25.820372+00:00", "trade", 12.33, 51.0]
["2026-09-28T19:56:25.820373+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820375+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820376+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820380+00:00", "trade", 12.33, 900.0]
["2026-09-28T19:56:25.820382+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820388+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820396+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820403+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820409+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820416+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820429+00:00", "trade", 12.33, 11.0]
["2026-09-28T19:56:25.820431+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820437+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820445+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820458+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820465+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820472+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820500+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820506+00:00", "quote", 12.32, 12.33]
["2026-09-28T19:56:25.820509+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820519+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820526+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820528+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820533+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820539+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820551+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820554+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820561+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820563+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820567+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820620+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820634+00:00", "trade", 12.33, 811.0]
["2026-09-28T19:56:25.820654+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:56:25.820674+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820715+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:56:25.820719+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:56:25.820719+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820719+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820720+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820721+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820728+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.820728+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:56:25.820729+00:00", "trade", 12.33, 300.0]
["2026-09-28T19:56:25.820798+00:00", "trade", 12.33, 554.0]
["2026-09-28T19:56:25.820809+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820828+00:00", "trade", 12.33, 200.0]
["2026-09-28T19:56:25.820829+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820830+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820830+00:00", "quote", 12.33, 12.33]
["2026-09-28T19:56:25.820844+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820910+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820917+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820920+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820956+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820968+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820976+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.820984+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821123+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821129+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821135+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821142+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821148+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821154+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821161+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821180+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821194+00:00", "trade", 12.335, 600.0]
["2026-09-28T19:56:25.821217+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.821379+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821429+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821437+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821471+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821513+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821549+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821635+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821739+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.821870+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.822051+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.822105+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.822112+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.822200+00:00", "trade", 12.33, 80.0]
["2026-09-28T19:56:25.822328+00:00", "trade", 12.33, 20.0]
["2026-09-28T19:56:25.822385+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.822639+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.822757+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:56:25.823018+00:00", "trade", 12.335, 17.0]
["2026-09-28T19:56:25.823463+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.824119+00:00", "trade", 12.335, 100.0]
["2026-09-28T19:56:25.824122+00:00", "trade", 12.335, 500.0]
["2026-09-28T19:56:25.824158+00:00", "trade", 12.33, 13.0]
["2026-09-28T19:56:25.824675+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.824711+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.824718+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825141+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825177+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825259+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825337+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825354+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.825934+00:00", "trade", 12.33, 32.0]
["2026-09-28T19:56:25.826184+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.826727+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.827334+00:00", "trade", 12.33, 100.0]
["2026-09-28T19:56:25.830218+00:00", "trade", 12.335, 15.0]
["2026-09-28T19:56:25.830488+00:00", "trade", 12.34, 16.0]
["2026-09-28T19:56:25.830842+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.830910+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.830992+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.831636+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.841478+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.852515+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.916051+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:25.979002+00:00", "trade", 12.33, 128.0]
["2026-09-28T19:56:26.016709+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.017209+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.021916+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.062051+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.062094+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.097165+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.186588+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.445512+00:00", "trade", 12.335, 20.0]
["2026-09-28T19:56:26.484581+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.562655+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.820575+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.820607+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.821149+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.840279+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.840286+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.840350+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.857772+00:00", "trade", 12.34, 85.0]
["2026-09-28T19:56:26.858214+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:26.858226+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.073176+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.073177+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.450705+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.450740+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.451173+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.543926+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.580993+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.682682+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929764+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929766+00:00", "trade", 12.34, 25.0]
["2026-09-28T19:56:27.929766+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929768+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929768+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929771+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929775+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929775+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:56:27.929775+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:56:27.929776+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929778+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929782+00:00", "trade", 12.34, 9.0]
["2026-09-28T19:56:27.929784+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929785+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929785+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.929785+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:56:27.929789+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:56:27.929790+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929792+00:00", "trade", 12.34, 54.0]
["2026-09-28T19:56:27.929811+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929825+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929831+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.929882+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.930357+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.930371+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.935859+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.935897+00:00", "trade", 12.34, 46.0]
["2026-09-28T19:56:27.935899+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:56:27.935902+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.935903+00:00", "trade", 12.34, 810.0]
["2026-09-28T19:56:27.935903+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935904+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935907+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935910+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:56:27.935911+00:00", "trade", 12.34, 159.0]
["2026-09-28T19:56:27.935911+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:56:27.935912+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935914+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935917+00:00", "trade", 12.34, 6.0]
["2026-09-28T19:56:27.935917+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.935921+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.935923+00:00", "trade", 12.34, 140.0]
["2026-09-28T19:56:27.935924+00:00", "trade", 12.34, 34.0]
["2026-09-28T19:56:27.935926+00:00", "trade", 12.34, 241.0]
["2026-09-28T19:56:27.935933+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.936028+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936034+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936041+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936047+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936054+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936062+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936069+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936083+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936089+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936096+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936102+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936114+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936120+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936126+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936133+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936210+00:00", "trade", 12.34, 470.0]
["2026-09-28T19:56:27.936228+00:00", "trade", 12.34, 500.0]
["2026-09-28T19:56:27.936238+00:00", "trade", 12.34, 682.0]
["2026-09-28T19:56:27.936244+00:00", "trade", 12.34, 116.0]
["2026-09-28T19:56:27.936386+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.936479+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936487+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936516+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:56:27.936517+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:56:27.936546+00:00", "trade", 12.34, 10.0]
["2026-09-28T19:56:27.936548+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:56:27.936548+00:00", "trade", 12.34, 40.0]
["2026-09-28T19:56:27.936548+00:00", "trade", 12.34, 260.0]
["2026-09-28T19:56:27.936550+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936552+00:00", "trade", 12.34, 500.0]
["2026-09-28T19:56:27.936555+00:00", "trade", 12.34, 3.0]
["2026-09-28T19:56:27.936558+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936564+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936571+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936608+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936630+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936641+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936653+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.936838+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.936970+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.937108+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.937140+00:00", "trade", 12.34, 350.0]
["2026-09-28T19:56:27.937727+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.938320+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.938765+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.942048+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.952580+00:00", "trade", 12.34, 79.0]
["2026-09-28T19:56:27.952585+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:27.952593+00:00", "trade", 12.34, 21.0]
["2026-09-28T19:56:27.975925+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:27.991394+00:00", "trade", 12.34, 50.0]
["2026-09-28T19:56:28.094794+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:28.525791+00:00", "trade", 12.3238, 21.0]
["2026-09-28T19:56:28.724236+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:28.731302+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:28.731332+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:28.740340+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:28.747136+00:00", "trade", 12.3238, 4.0]
["2026-09-28T19:56:29.151272+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:56:29.151273+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:29.151318+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:29.187213+00:00", "trade", 12.3237, 22.0]
["2026-09-28T19:56:29.203683+00:00", "trade", 12.3237, 1.0]
["2026-09-28T19:56:29.212927+00:00", "trade", 12.3237, 1.0]
["2026-09-28T19:56:29.219325+00:00", "trade", 12.3237, 1.0]
["2026-09-28T19:56:29.226717+00:00", "trade", 12.3237, 23.0]
["2026-09-28T19:56:29.352573+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:56:29.352914+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:29.821027+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:29.924371+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.038761+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.100402+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.322701+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.323173+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326730+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326731+00:00", "trade", 12.34, 230.0]
["2026-09-28T19:56:30.326732+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:56:30.326733+00:00", "trade", 12.34, 11.0]
["2026-09-28T19:56:30.326734+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326738+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326739+00:00", "trade", 12.34, 66.0]
["2026-09-28T19:56:30.326739+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:56:30.326739+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326740+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326744+00:00", "trade", 12.34, 24.0]
["2026-09-28T19:56:30.326746+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326747+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326748+00:00", "trade", 12.34, 53.0]
["2026-09-28T19:56:30.326751+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326752+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326759+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326765+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326768+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326809+00:00", "trade", 12.34, 212.0]
["2026-09-28T19:56:30.326816+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.326828+00:00", "trade", 12.34, 140.0]
["2026-09-28T19:56:30.326828+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:56:30.326838+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326844+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326851+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326857+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326863+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326870+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326877+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326883+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326890+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326897+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326904+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326911+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326918+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326925+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326932+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326945+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326952+00:00", "quote", 12.33, 12.34]
["2026-09-28T19:56:30.326957+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:56:30.326958+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:56:30.326964+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:56:30.326971+00:00", "quote", 12.33, 12.35]
["2026-09-28T19:56:30.326995+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327004+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327011+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327017+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327025+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327032+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327039+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327045+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327053+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327060+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327067+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327073+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327080+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327086+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327093+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327100+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327195+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327228+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327304+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:56:30.327375+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:56:30.327378+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:56:30.327379+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:56:30.327552+00:00", "trade", 12.345, 1057.0]
["2026-09-28T19:56:30.327613+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327632+00:00", "trade", 12.34, 107.0]
["2026-09-28T19:56:30.327651+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:56:30.327653+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327673+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327690+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327716+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327812+00:00", "trade", 12.345, 35.0]
["2026-09-28T19:56:30.327830+00:00", "trade", 12.345, 165.0]
["2026-09-28T19:56:30.327840+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:30.327847+00:00", "trade", 12.345, 154.0]
["2026-09-28T19:56:30.327861+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.327895+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:30.327928+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.327979+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328034+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328041+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328059+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328259+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328263+00:00", "trade", 12.345, 350.0]
["2026-09-28T19:56:30.328296+00:00", "trade", 12.345, 72.0]
["2026-09-28T19:56:30.328302+00:00", "trade", 12.345, 348.0]
["2026-09-28T19:56:30.328621+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328694+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.328722+00:00", "trade", 12.345, 350.0]
["2026-09-28T19:56:30.328726+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.328797+00:00", "trade", 12.345, 250.0]
["2026-09-28T19:56:30.328875+00:00", "trade", 12.345, 350.0]
["2026-09-28T19:56:30.328931+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:56:30.328932+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:56:30.328933+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.328935+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:30.329072+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.329700+00:00", "trade", 12.345, 400.0]
["2026-09-28T19:56:30.330147+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:30.330269+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.330361+00:00", "trade", 12.345, 3309.0]
["2026-09-28T19:56:30.331375+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:30.331649+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.331835+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.332951+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.332989+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.333054+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:30.333436+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.333445+00:00", "trade", 12.345, 148.0]
["2026-09-28T19:56:30.333506+00:00", "trade", 12.345, 748.0]
["2026-09-28T19:56:30.333815+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.333915+00:00", "trade", 12.345, 248.0]
["2026-09-28T19:56:30.334906+00:00", "trade", 12.345, 175.0]
["2026-09-28T19:56:30.335337+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.335853+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.336220+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.338925+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:30.339416+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.339474+00:00", "trade", 12.345, 68.0]
["2026-09-28T19:56:30.342698+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.342725+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.345778+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.345802+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.351862+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.359107+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:30.359146+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.359152+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.362603+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:30.370168+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.371704+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:56:30.371775+00:00", "trade", 12.345, 400.0]
["2026-09-28T19:56:30.412788+00:00", "trade", 12.345, 48.0]
["2026-09-28T19:56:30.416122+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.427444+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.444026+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.446654+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.450889+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.498247+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.498283+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.498293+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.517646+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.521335+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:30.521337+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:30.521337+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:56:30.535073+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:30.543669+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.543717+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.545082+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.564023+00:00", "trade", 12.34, 17.0]
["2026-09-28T19:56:30.586415+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.622819+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.843318+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.843555+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.844454+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:30.967178+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.105307+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.105372+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.124695+00:00", "trade", 12.345, 4000.0]
["2026-09-28T19:56:31.125410+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.326897+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.327417+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.341369+00:00", "trade", 12.3184, 2.0]
["2026-09-28T19:56:31.670578+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.670605+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.677363+00:00", "trade", 12.345, 101.0]
["2026-09-28T19:56:31.690939+00:00", "trade", 12.345, 7.0]
["2026-09-28T19:56:31.690992+00:00", "trade", 12.345, 46.0]
["2026-09-28T19:56:31.691044+00:00", "trade", 12.345, 23.0]
["2026-09-28T19:56:31.765533+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.765623+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:31.825707+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:31.940988+00:00", "trade", 12.3442, 15.0]
["2026-09-28T19:56:32.105567+00:00", "trade", 12.345, 3000.0]
["2026-09-28T19:56:32.109928+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:32.110327+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.158177+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:56:32.182361+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.334705+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.338073+00:00", "trade", 12.345, 74.0]
["2026-09-28T19:56:32.338133+00:00", "trade", 12.345, 46.0]
["2026-09-28T19:56:32.338624+00:00", "trade", 12.345, 80.0]
["2026-09-28T19:56:32.359418+00:00", "trade", 12.345, 15.0]
["2026-09-28T19:56:32.464210+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.464213+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:56:32.464224+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:56:32.464245+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:56:32.464261+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:56:32.464276+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:56:32.464313+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:56:32.464404+00:00", "trade", 12.345, 44.0]
["2026-09-28T19:56:32.639895+00:00", "trade", 12.345, 20.0]
["2026-09-28T19:56:32.781809+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.781831+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:32.783786+00:00", "trade", 12.345, 14.0]
["2026-09-28T19:56:32.783787+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:32.783789+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:32.787059+00:00", "trade", 12.345, 1800.0]
["2026-09-28T19:56:32.792016+00:00", "trade", 12.35, 14.0]
["2026-09-28T19:56:32.804606+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:32.809247+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:32.811400+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:32.811408+00:00", "trade", 12.345, 15.0]
["2026-09-28T19:56:32.825440+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:32.846026+00:00", "trade", 12.345, 194.0]
["2026-09-28T19:56:32.847378+00:00", "trade", 12.345, 386.0]
["2026-09-28T19:56:32.850930+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:32.850966+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:56:32.879589+00:00", "trade", 12.3442, 50.0]
["2026-09-28T19:56:32.946257+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.187451+00:00", "trade", 12.3442, 15.0]
["2026-09-28T19:56:33.203378+00:00", "trade", 12.3247, 5.0]
["2026-09-28T19:56:33.212041+00:00", "trade", 12.3247, 1.0]
["2026-09-28T19:56:33.254372+00:00", "trade", 12.3247, 12.0]
["2026-09-28T19:56:33.295726+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:33.301341+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.310774+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:56:33.310971+00:00", "trade", 12.345, 14.0]
["2026-09-28T19:56:33.311928+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.312107+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.380001+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:33.380098+00:00", "trade", 12.345, 214.0]
["2026-09-28T19:56:33.380603+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:33.381102+00:00", "trade", 12.345, 500.0]
["2026-09-28T19:56:33.381225+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:56:33.420680+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.811683+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.811709+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.879637+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:56:33.879683+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.879774+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.879812+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:33.879814+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:33.890542+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.041130+00:00", "trade", 12.345, 50.0]
["2026-09-28T19:56:34.136796+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.154232+00:00", "trade", 12.3281, 5.0]
["2026-09-28T19:56:34.211601+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:56:34.223552+00:00", "trade", 12.35, 56.0]
["2026-09-28T19:56:34.223553+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.223554+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:34.223555+00:00", "trade", 12.35, 28.0]
["2026-09-28T19:56:34.223557+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:56:34.223561+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:56:34.223561+00:00", "trade", 12.35, 22.0]
["2026-09-28T19:56:34.223562+00:00", "trade", 12.35, 460.0]
["2026-09-28T19:56:34.223573+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.223593+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.428656+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.435690+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.440055+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.440099+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.462388+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:34.505806+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:34.702337+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.745110+00:00", "trade", 12.3248, 102.0]
["2026-09-28T19:56:34.803202+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:34.915381+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:34.916305+00:00", "trade", 12.34, 65.0]
["2026-09-28T19:56:35.040911+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:35.144080+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:35.170536+00:00", "trade", 12.3248, 1.0]
["2026-09-28T19:56:35.466587+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:35.468042+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:35.468367+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:35.669066+00:00", "trade", 12.3284, 10.0]
["2026-09-28T19:56:35.672232+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:56:35.768056+00:00", "trade", 12.345, 27.0]
["2026-09-28T19:56:35.836276+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.003473+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:36.004251+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:56:36.005010+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:36.142290+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.142668+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.195614+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.292385+00:00", "trade", 12.3204, 31.0]
["2026-09-28T19:56:36.340678+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.429764+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:36.810194+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:36.859407+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:36.933216+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:36.966154+00:00", "trade", 12.3285, 2.0]
["2026-09-28T19:56:36.967883+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.188015+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.376849+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:37.390853+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:56:37.398798+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.398827+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:37.399882+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:37.504011+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.905011+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.935698+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.935731+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.959103+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:56:37.959144+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:37.959792+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:37.960280+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:38.088044+00:00", "trade", 12.3116, 150.0]
["2026-09-28T19:56:38.089426+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:38.158798+00:00", "trade", 12.348, 100.0]
["2026-09-28T19:56:38.433282+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:38.906966+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:38.907001+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:38.908728+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:38.908924+00:00", "trade", 12.345, 184.0]
["2026-09-28T19:56:38.908988+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.020569+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.021540+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:56:39.055240+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.055619+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089905+00:00", "trade", 12.35, 1740.0]
["2026-09-28T19:56:39.089905+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089909+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.089909+00:00", "trade", 12.35, 250.0]
["2026-09-28T19:56:39.089910+00:00", "trade", 12.35, 66.0]
["2026-09-28T19:56:39.089913+00:00", "trade", 12.35, 60.0]
["2026-09-28T19:56:39.089917+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089917+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089917+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:56:39.089920+00:00", "trade", 12.35, 2000.0]
["2026-09-28T19:56:39.089920+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089925+00:00", "trade", 12.35, 42.0]
["2026-09-28T19:56:39.089925+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089927+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089927+00:00", "trade", 12.35, 2100.0]
["2026-09-28T19:56:39.089928+00:00", "trade", 12.35, 410.0]
["2026-09-28T19:56:39.089933+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089933+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:56:39.089934+00:00", "trade", 12.35, 809.0]
["2026-09-28T19:56:39.089934+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089936+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:39.089940+00:00", "trade", 12.35, 122.0]
["2026-09-28T19:56:39.089940+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.089941+00:00", "trade", 12.35, 39.0]
["2026-09-28T19:56:39.089941+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089943+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089947+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:56:39.089947+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089947+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089950+00:00", "trade", 12.35, 208.0]
["2026-09-28T19:56:39.089952+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089953+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089954+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089955+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089957+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089959+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089960+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089960+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089962+00:00", "trade", 12.35, 34.0]
["2026-09-28T19:56:39.089964+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089966+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089967+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089969+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089970+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:56:39.089973+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089975+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:56:39.089975+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089977+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.089977+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:56:39.089980+00:00", "trade", 12.35, 904.0]
["2026-09-28T19:56:39.089982+00:00", "trade", 12.35, 2296.0]
["2026-09-28T19:56:39.089985+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:56:39.089985+00:00", "trade", 12.35, 1100.0]
["2026-09-28T19:56:39.089986+00:00", "trade", 12.35, 156.0]
["2026-09-28T19:56:39.089988+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.089989+00:00", "trade", 12.35, 330.0]
["2026-09-28T19:56:39.089992+00:00", "trade", 12.35, 171.0]
["2026-09-28T19:56:39.089992+00:00", "trade", 12.35, 80.0]
["2026-09-28T19:56:39.089993+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.089995+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:56:39.090074+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090177+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090184+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090190+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090216+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090229+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:56:39.090229+00:00", "trade", 12.35, 107.0]
["2026-09-28T19:56:39.090230+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090234+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090236+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090237+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090242+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090244+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090250+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090255+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:56:39.090257+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090258+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090264+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090270+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090276+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:39.090277+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:56:39.090278+00:00", "trade", 12.35, 109.0]
["2026-09-28T19:56:39.090278+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090293+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090300+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090308+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090323+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090329+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090336+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090343+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090345+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:39.090346+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090346+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090350+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090357+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090363+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090371+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090384+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090391+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090397+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090401+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:56:39.090404+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090410+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090416+00:00", "trade", 12.35, 369.0]
["2026-09-28T19:56:39.090417+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090425+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:56:39.090428+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090433+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090439+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:56:39.090440+00:00", "trade", 12.35, 107.0]
["2026-09-28T19:56:39.090442+00:00", "trade", 12.35, 109.0]
["2026-09-28T19:56:39.090445+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090452+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:56:39.090455+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090465+00:00", "trade", 12.35, 40.0]
["2026-09-28T19:56:39.090509+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090511+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090546+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090550+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090550+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090551+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090551+00:00", "trade", 12.35, 84.0]
["2026-09-28T19:56:39.090551+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090572+00:00", "trade", 12.35, 36.0]
["2026-09-28T19:56:39.090575+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090575+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090576+00:00", "trade", 12.35, 160.0]
["2026-09-28T19:56:39.090576+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:56:39.090582+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090585+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:56:39.090587+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090589+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090589+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:56:39.090594+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:56:39.090627+00:00", "trade", 12.35, 188.0]
["2026-09-28T19:56:39.090641+00:00", "trade", 12.35, 139.0]
["2026-09-28T19:56:39.090643+00:00", "trade", 12.35, 280.0]
["2026-09-28T19:56:39.090643+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:56:39.090644+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090648+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:56:39.090675+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:56:39.090690+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090736+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090741+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090748+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090762+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090769+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090775+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090782+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090789+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090803+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.090969+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:39.090980+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.091001+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.091225+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.091628+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.092076+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.092425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.092962+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.093661+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:39.093697+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:56:39.094156+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.094567+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.094618+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.094622+00:00", "trade", 12.35, 86.0]
["2026-09-28T19:56:39.094625+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.095080+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.095156+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.095474+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.096128+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.096400+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.096424+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.097422+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.097481+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.100296+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.101895+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.104338+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:39.104797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.105240+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.107730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.107755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.111750+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.124381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.124388+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.148259+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:39.157124+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.190671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.191167+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.209370+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.224348+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.252367+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:39.252425+00:00", "trade", 12.355, 141.0]
["2026-09-28T19:56:39.252652+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:39.287299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.287905+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:39.329733+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.426267+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.455915+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.455946+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:39.623112+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:56:39.652157+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.048053+00:00", "trade", 12.3542, 15.0]
["2026-09-28T19:56:40.090806+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.105368+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.234256+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.234257+00:00", "trade", 12.36, 64.0]
["2026-09-28T19:56:40.234258+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:40.234259+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:56:40.234260+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:56:40.234266+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:40.234266+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:40.234266+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:40.234269+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:40.234270+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.234272+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:40.234274+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:40.234274+00:00", "trade", 12.36, 140.0]
["2026-09-28T19:56:40.234276+00:00", "trade", 12.36, 211.0]
["2026-09-28T19:56:40.234325+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.234332+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.238494+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.481777+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.484853+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.744417+00:00", "trade", 12.3501, 900.0]
["2026-09-28T19:56:40.952754+00:00", "trade", 12.3258, 10.0]
["2026-09-28T19:56:40.973102+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:40.999808+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.146673+00:00", "trade", 12.3258, 26.0]
["2026-09-28T19:56:41.450662+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:41.645919+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.645942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.645949+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.646024+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.646050+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:41.702104+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:56:41.702175+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:56:41.861776+00:00", "trade", 12.3258, 6.0]
["2026-09-28T19:56:41.939560+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.028788+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.584772+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.683694+00:00", "trade", 12.3575, 200.0]
["2026-09-28T19:56:42.784324+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.866156+00:00", "trade", 12.3257, 2000.0]
["2026-09-28T19:56:42.934692+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.934743+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:42.935177+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.080907+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.105717+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:56:43.115466+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.122626+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:43.228218+00:00", "trade", 12.359, 200.0]
["2026-09-28T19:56:43.804550+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:43.807031+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.807163+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:43.807216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:43.809240+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:56:43.809516+00:00", "trade", 12.36, 1303.0]
["2026-09-28T19:56:43.851229+00:00", "trade", 12.355, 164.0]
["2026-09-28T19:56:43.851255+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:44.202106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.241423+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.241651+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.241680+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.251626+00:00", "trade", 12.36, 49.0]
["2026-09-28T19:56:44.251626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.251627+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:44.251629+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:44.251631+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:56:44.251635+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:56:44.251635+00:00", "trade", 12.36, 906.0]
["2026-09-28T19:56:44.251663+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.251671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.251681+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.252549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.343545+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:44.343589+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:44.343605+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.344861+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.345458+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.475675+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:44.476591+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.501594+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.501648+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.540409+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.551033+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:44.625658+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.648794+00:00", "trade", 12.3537, 320.0]
["2026-09-28T19:56:44.800310+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.833175+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.833199+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.833557+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:44.833582+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.016412+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.016442+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:45.017314+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:45.017355+00:00", "trade", 12.36, 113.0]
["2026-09-28T19:56:45.017823+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:56:45.018246+00:00", "trade", 12.355, 167.0]
["2026-09-28T19:56:45.080588+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.254730+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:56:45.427432+00:00", "trade", 12.3259, 100.0]
["2026-09-28T19:56:45.427735+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.427767+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:45.451079+00:00", "trade", 12.355, 181.0]
["2026-09-28T19:56:45.451113+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:45.591976+00:00", "trade", 12.3339, 7.0]
["2026-09-28T19:56:45.640000+00:00", "trade", 12.3542, 15.0]
["2026-09-28T19:56:45.670105+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:45.855474+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:45.895618+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:56:46.011118+00:00", "trade", 12.355, 97.0]
["2026-09-28T19:56:46.025397+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:56:46.045938+00:00", "trade", 12.3581, 200.0]
["2026-09-28T19:56:46.322181+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.322211+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.322672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.340197+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.471292+00:00", "trade", 12.358, 100.0]
["2026-09-28T19:56:46.486094+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.599212+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:46.620167+00:00", "trade", 12.355, 175.0]
["2026-09-28T19:56:46.621292+00:00", "trade", 12.355, 173.0]
["2026-09-28T19:56:46.621301+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:56:46.621343+00:00", "trade", 12.355, 350.0]
["2026-09-28T19:56:46.621355+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:56:46.621366+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:56:46.621380+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621407+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.621408+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621409+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.621531+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621540+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.621548+00:00", "trade", 12.355, 348.0]
["2026-09-28T19:56:46.621551+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:56:46.621560+00:00", "trade", 12.355, 501.0]
["2026-09-28T19:56:46.621607+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621614+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.621626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621632+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621638+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621644+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:56:46.621650+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621683+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621685+00:00", "trade", 12.355, 250.0]
["2026-09-28T19:56:46.621688+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621703+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621704+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621720+00:00", "trade", 12.355, 150.0]
["2026-09-28T19:56:46.621721+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621722+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621741+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621790+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621797+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621850+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621875+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.621911+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:56:46.621929+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.621931+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.621933+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.621933+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.621964+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.621972+00:00", "trade", 12.355, 473.0]
["2026-09-28T19:56:46.621999+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.622033+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.622034+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.622035+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.622074+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.622075+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.622118+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.622120+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.622120+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.622180+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.622191+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.622236+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.622298+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.622315+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.622316+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:56:46.622373+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.622419+00:00", "trade", 12.355, 254.0]
["2026-09-28T19:56:46.622455+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.622477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.622835+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.622930+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.623627+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.623804+00:00", "trade", 12.355, 108.0]
["2026-09-28T19:56:46.625579+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.626171+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.626199+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.628554+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:56:46.670965+00:00", "trade", 12.355, 248.0]
["2026-09-28T19:56:46.671006+00:00", "trade", 12.355, 48.0]
["2026-09-28T19:56:46.672163+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.672626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.672726+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:46.673255+00:00", "trade", 12.355, 448.0]
["2026-09-28T19:56:46.674579+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.675706+00:00", "trade", 12.355, 152.0]
["2026-09-28T19:56:46.675707+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.676138+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.676429+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.676525+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:46.677685+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:56:46.678572+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:56:46.679076+00:00", "trade", 12.355, 344.0]
["2026-09-28T19:56:46.681696+00:00", "trade", 12.355, 1000.0]
["2026-09-28T19:56:46.682344+00:00", "trade", 12.355, 322.0]
["2026-09-28T19:56:46.693198+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.693223+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.695636+00:00", "trade", 12.355, 175.0]
["2026-09-28T19:56:46.699902+00:00", "trade", 12.355, 548.0]
["2026-09-28T19:56:46.724188+00:00", "trade", 12.355, 148.0]
["2026-09-28T19:56:46.793700+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:46.794449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:46.874427+00:00", "trade", 12.3267, 1.0]
["2026-09-28T19:56:47.022470+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:47.054862+00:00", "trade", 12.3267, 10.0]
["2026-09-28T19:56:47.543259+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:47.723294+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.723321+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.742185+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:47.937345+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.042370+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:48.180803+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.180830+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.181435+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.444850+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:56:48.445989+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:48.585129+00:00", "trade", 12.35, 94.0]
["2026-09-28T19:56:48.585173+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:48.586116+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:48.586226+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:48.740890+00:00", "trade", 12.355, 28.0]
["2026-09-28T19:56:48.842067+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.842092+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.842161+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.945379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:48.946108+00:00", "trade", 12.35, 216.0]
["2026-09-28T19:56:48.961275+00:00", "trade", 12.3364, 109.0]
["2026-09-28T19:56:49.081229+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:49.151327+00:00", "trade", 12.355, 163.0]
["2026-09-28T19:56:49.158801+00:00", "trade", 12.355, 37.0]
["2026-09-28T19:56:49.511467+00:00", "trade", 12.3542, 75.0]
["2026-09-28T19:56:49.617723+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:49.619329+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:49.642618+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:49.759158+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.939878+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:49.973910+00:00", "trade", 12.3267, 100.0]
["2026-09-28T19:56:50.024192+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.242544+00:00", "trade", 12.355, 81.0]
["2026-09-28T19:56:50.243678+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.296910+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.319348+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:50.321171+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.322374+00:00", "trade", 12.355, 66.0]
["2026-09-28T19:56:50.323473+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.363547+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:56:50.363553+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:50.363859+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:56:50.363871+00:00", "trade", 12.36, 52.0]
["2026-09-28T19:56:50.374188+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:50.374831+00:00", "trade", 12.355, 34.0]
["2026-09-28T19:56:50.377215+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.385187+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:56:50.385187+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.385188+00:00", "trade", 12.36, 686.0]
["2026-09-28T19:56:50.443226+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.451534+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:50.451600+00:00", "trade", 12.355, 19.0]
["2026-09-28T19:56:50.451832+00:00", "trade", 12.355, 81.0]
["2026-09-28T19:56:50.626587+00:00", "trade", 12.3268, 94.0]
["2026-09-28T19:56:50.782262+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.782283+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.792745+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:50.792774+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:51.252497+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.306274+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.306305+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:51.360672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.466243+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.892543+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.920174+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:51.920457+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:51.922452+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:52.044515+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:52.046497+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:56:52.046801+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.047573+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.204736+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:52.436644+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.437808+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:52.438236+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.501126+00:00", "trade", 12.3376, 20500.0]
["2026-09-28T19:56:52.650063+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:56:52.685697+00:00", "trade", 12.355, 228.0]
["2026-09-28T19:56:52.935043+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:52.935063+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.017287+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:53.018562+00:00", "trade", 12.355, 193.0]
["2026-09-28T19:56:53.241559+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.242549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.246264+00:00", "trade", 12.3268, 100.0]
["2026-09-28T19:56:53.477551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.477561+00:00", "trade", 12.355, 98.0]
["2026-09-28T19:56:53.478815+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:53.507569+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:56:53.569333+00:00", "trade", 12.3269, 100.0]
["2026-09-28T19:56:53.804840+00:00", "trade", 12.327, 10.0]
["2026-09-28T19:56:53.815415+00:00", "trade", 12.327, 27.0]
["2026-09-28T19:56:53.846216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.849492+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.852488+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:53.883062+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.054004+00:00", "trade", 12.355, 182.0]
["2026-09-28T19:56:54.091291+00:00", "trade", 12.327, 30.0]
["2026-09-28T19:56:54.106741+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:54.222001+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.225684+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.293362+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:54.294894+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:54.294898+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:56:54.294898+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:56:54.294898+00:00", "trade", 12.36, 280.0]
["2026-09-28T19:56:54.294980+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.295563+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.295702+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305165+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305166+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:54.305185+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305191+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305198+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305204+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305215+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305222+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305228+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.305235+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.437419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.437744+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.452485+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:54.452533+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:54.463449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.485277+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.509250+00:00", "trade", 12.3411, 12.0]
["2026-09-28T19:56:54.549385+00:00", "trade", 12.3271, 6.0]
["2026-09-28T19:56:54.602355+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:56:54.602416+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:54.612113+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:54.712709+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:54.726030+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:54.841388+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:56:55.066876+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:55.143591+00:00", "trade", 12.355, 111.0]
["2026-09-28T19:56:55.145393+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:55.146947+00:00", "trade", 12.355, 199.0]
["2026-09-28T19:56:55.147056+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:55.147158+00:00", "trade", 12.355, 79.0]
["2026-09-28T19:56:55.147465+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:55.529520+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:55.624479+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:55.770186+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:55.770625+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:56.048954+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:56.155807+00:00", "trade", 12.355, 125.0]
["2026-09-28T19:56:56.155817+00:00", "trade", 12.355, 67.0]
["2026-09-28T19:56:56.157006+00:00", "trade", 12.355, 33.0]
["2026-09-28T19:56:56.157019+00:00", "trade", 12.355, 167.0]
["2026-09-28T19:56:56.463127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.582372+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.608582+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:56:56.609268+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.727689+00:00", "trade", 12.314, 21.0]
["2026-09-28T19:56:56.744519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.768134+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.844085+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.844086+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:56:56.844106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.844137+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.844584+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:56.845685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.173369+00:00", "trade", 12.3244, 1.0]
["2026-09-28T19:56:57.173426+00:00", "trade", 12.3244, 2.0]
["2026-09-28T19:56:57.259781+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.512299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.753739+00:00", "trade", 12.3415, 5.0]
["2026-09-28T19:56:57.821049+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.932503+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:57.936089+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:58.407893+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:58.407932+00:00", "trade", 12.355, 96.0]
["2026-09-28T19:56:58.451310+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:58.452467+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:56:58.452499+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:58.452719+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:56:58.452729+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:58.583763+00:00", "trade", 12.3417, 10.0]
["2026-09-28T19:56:58.876176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:58.969137+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:56:59.097811+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:56:59.187026+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.510464+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.576710+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.623712+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.623719+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.623741+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.623746+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:56:59.623753+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:56:59.623757+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.623780+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:56:59.624064+00:00", "trade", 12.36, 191.0]
["2026-09-28T19:56:59.624309+00:00", "trade", 12.35, 61.0]
["2026-09-28T19:56:59.624601+00:00", "trade", 12.35, 43.0]
["2026-09-28T19:56:59.628906+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:56:59.733548+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:56:59.867633+00:00", "trade", 12.3273, 1.0]
["2026-09-28T19:56:59.957003+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.012872+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.012874+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:00.012894+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.012963+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.016255+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.117829+00:00", "trade", 12.3419, 2.0]
["2026-09-28T19:57:00.213863+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:57:00.215455+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.216062+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.216728+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.281988+00:00", "trade", 12.3546, 500.0]
["2026-09-28T19:57:00.450257+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:00.588621+00:00", "trade", 12.3142, 71.0]
["2026-09-28T19:57:00.589032+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:00.867248+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:00.882976+00:00", "trade", 12.3266, 200.0]
["2026-09-28T19:57:00.905934+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:01.197011+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:01.212278+00:00", "trade", 12.3142, 52.0]
["2026-09-28T19:57:01.339901+00:00", "trade", 12.3501, 15.0]
["2026-09-28T19:57:01.347507+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:01.352971+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:01.898502+00:00", "trade", 12.3273, 100.0]
["2026-09-28T19:57:01.947925+00:00", "trade", 12.3142, 100.0]
["2026-09-28T19:57:02.306702+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:02.306730+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:02.306737+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:57:02.308911+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:02.309555+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:02.310995+00:00", "trade", 12.3599, 1300.0]
["2026-09-28T19:57:02.311171+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:02.312171+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:02.452147+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:02.452220+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:02.452414+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:02.718005+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:02.721478+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:02.780775+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:03.140011+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:03.140397+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:03.289486+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:03.625827+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:57:03.625887+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:03.626619+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:57:03.626798+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:57:03.626818+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:03.658737+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:03.662902+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:03.913468+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:03.927251+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:04.059784+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:04.131296+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:04.297343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:04.558857+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:04.559264+00:00", "trade", 12.355, 85.0]
["2026-09-28T19:57:04.569513+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:04.569514+00:00", "trade", 12.36, 815.0]
["2026-09-28T19:57:04.569562+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:04.849455+00:00", "trade", 12.3431, 69.0]
["2026-09-28T19:57:04.913350+00:00", "trade", 12.3275, 23.0]
["2026-09-28T19:57:04.935407+00:00", "trade", 12.3282, 236.0]
["2026-09-28T19:57:04.935807+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:05.021529+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:05.021530+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:05.022807+00:00", "trade", 12.35, 101.0]
["2026-09-28T19:57:05.023264+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:05.023292+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:05.450885+00:00", "trade", 12.355, 404.0]
["2026-09-28T19:57:05.450928+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:05.452774+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:05.455533+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:05.455888+00:00", "trade", 12.36, 579.0]
["2026-09-28T19:57:05.456239+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:05.456739+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:05.456867+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:57:05.470201+00:00", "trade", 12.355, 416.0]
["2026-09-28T19:57:05.567971+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:05.568351+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:05.650680+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:05.715836+00:00", "trade", 12.3521, 1000.0]
["2026-09-28T19:57:05.915343+00:00", "trade", 12.3286, 4.0]
["2026-09-28T19:57:06.031872+00:00", "trade", 12.3434, 302.0]
["2026-09-28T19:57:06.036767+00:00", "trade", 12.3434, 9.0]
["2026-09-28T19:57:06.154775+00:00", "trade", 12.3276, 5.0]
["2026-09-28T19:57:06.229329+00:00", "trade", 12.3288, 2.0]
["2026-09-28T19:57:06.272062+00:00", "trade", 12.3434, 67.0]
["2026-09-28T19:57:06.276713+00:00", "trade", 12.3434, 10.0]
["2026-09-28T19:57:06.458623+00:00", "trade", 12.3503, 1.0]
["2026-09-28T19:57:06.493111+00:00", "trade", 12.3273, 5.0]
["2026-09-28T19:57:06.662289+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:57:06.766865+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:06.884107+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:06.884133+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:07.128390+00:00", "trade", 12.3273, 4.0]
["2026-09-28T19:57:07.145101+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:07.146221+00:00", "trade", 12.3273, 5.0]
["2026-09-28T19:57:07.155557+00:00", "trade", 12.3273, 2.0]
["2026-09-28T19:57:07.163268+00:00", "trade", 12.3273, 36.0]
["2026-09-28T19:57:07.168648+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:07.346621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:07.399528+00:00", "trade", 12.3276, 100.0]
["2026-09-28T19:57:07.443221+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:07.444295+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:07.444509+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:07.922152+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:08.032822+00:00", "trade", 12.3575, 500.0]
["2026-09-28T19:57:08.112994+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.113380+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.113406+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.141635+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:08.250693+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:08.256048+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:08.289421+00:00", "trade", 12.329, 100.0]
["2026-09-28T19:57:08.421994+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.722520+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.765475+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.767509+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:08.835331+00:00", "trade", 12.3277, 23.0]
["2026-09-28T19:57:08.992235+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:08.992699+00:00", "trade", 12.36, 81.0]
["2026-09-28T19:57:08.993328+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:08.993656+00:00", "trade", 12.355, 73.0]
["2026-09-28T19:57:08.993670+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:57:09.005432+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:57:09.009212+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:57:09.051820+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:09.051835+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:09.056297+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:09.121173+00:00", "trade", 12.355, 311.0]
["2026-09-28T19:57:09.306949+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:09.306976+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:09.472117+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:09.737002+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.003290+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.039287+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:57:10.039805+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:57:10.096046+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096047+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:57:10.096065+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096072+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096079+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096098+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096105+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096111+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096118+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096124+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096645+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.096871+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.107529+00:00", "trade", 12.359, 200.0]
["2026-09-28T19:57:10.128475+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.192427+00:00", "trade", 12.3302, 2.0]
["2026-09-28T19:57:10.241721+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.286395+00:00", "trade", 12.3301, 4.0]
["2026-09-28T19:57:10.291668+00:00", "trade", 12.3363, 1.0]
["2026-09-28T19:57:10.325769+00:00", "trade", 12.358, 100.0]
["2026-09-28T19:57:10.326986+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.327217+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:10.329606+00:00", "trade", 12.36, 3225.0]
["2026-09-28T19:57:10.417412+00:00", "trade", 12.3279, 1.0]
["2026-09-28T19:57:10.451141+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:10.467795+00:00", "trade", 12.3305, 2.0]
["2026-09-28T19:57:10.500272+00:00", "trade", 12.3305, 100.0]
["2026-09-28T19:57:10.513472+00:00", "trade", 12.3279, 100.0]
["2026-09-28T19:57:10.620175+00:00", "trade", 12.355, 112.0]
["2026-09-28T19:57:10.629815+00:00", "trade", 12.3446, 5.0]
["2026-09-28T19:57:10.763987+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:11.290785+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:57:11.290841+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:57:11.290899+00:00", "trade", 12.355, 157.0]
["2026-09-28T19:57:11.290952+00:00", "trade", 12.355, 92.0]
["2026-09-28T19:57:11.291647+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:11.291709+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:11.291747+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:11.336790+00:00", "trade", 12.355, 313.0]
["2026-09-28T19:57:11.452388+00:00", "trade", 12.355, 233.0]
["2026-09-28T19:57:11.452436+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:11.452656+00:00", "trade", 12.355, 37.0]
["2026-09-28T19:57:11.481380+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:11.717401+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:57:11.800641+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:12.001532+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:12.404500+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:12.595867+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:12.597189+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:12.597273+00:00", "trade", 12.355, 101.0]
["2026-09-28T19:57:12.650175+00:00", "trade", 12.355, 63.0]
["2026-09-28T19:57:12.742787+00:00", "trade", 12.355, 175.0]
["2026-09-28T19:57:12.749524+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:12.758519+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:57:12.929475+00:00", "trade", 12.3149, 100.0]
["2026-09-28T19:57:12.989020+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:57:13.638540+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:13.868046+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:57:13.870020+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:13.967591+00:00", "trade", 12.3314, 6.0]
["2026-09-28T19:57:13.982440+00:00", "trade", 12.3314, 6.0]
["2026-09-28T19:57:13.991770+00:00", "trade", 12.3314, 1.0]
["2026-09-28T19:57:14.010504+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:14.218678+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:57:14.279325+00:00", "trade", 12.328, 600.0]
["2026-09-28T19:57:14.313232+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:14.321445+00:00", "trade", 12.3501, 250.0]
["2026-09-28T19:57:14.340577+00:00", "trade", 12.328, 100.0]
["2026-09-28T19:57:14.346749+00:00", "trade", 12.3257, 29.0]
["2026-09-28T19:57:14.377038+00:00", "trade", 12.3538, 5.0]
["2026-09-28T19:57:14.559191+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:14.591829+00:00", "trade", 12.328, 22.0]
["2026-09-28T19:57:14.596919+00:00", "trade", 12.3317, 2.0]
["2026-09-28T19:57:14.674766+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:57:14.675614+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:14.676427+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:14.731001+00:00", "trade", 12.355, 238.0]
["2026-09-28T19:57:14.782908+00:00", "trade", 12.3454, 1.0]
["2026-09-28T19:57:14.787833+00:00", "trade", 12.3454, 122.0]
["2026-09-28T19:57:14.792803+00:00", "trade", 12.3454, 14.0]
["2026-09-28T19:57:15.256096+00:00", "trade", 12.3317, 1500.0]
["2026-09-28T19:57:15.294732+00:00", "trade", 12.3317, 2.0]
["2026-09-28T19:57:15.335914+00:00", "trade", 12.3317, 2.0]
["2026-09-28T19:57:15.388139+00:00", "trade", 12.355, 28.0]
["2026-09-28T19:57:15.604412+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.629600+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689377+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689378+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:57:15.689396+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689402+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689409+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689415+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689432+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689438+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.689445+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.690793+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:15.692837+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:15.771393+00:00", "trade", 12.355, 134.0]
["2026-09-28T19:57:15.789651+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:15.852143+00:00", "trade", 12.355, 146.0]
["2026-09-28T19:57:15.852152+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:15.852410+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:15.852444+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:15.890220+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:57:16.137596+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:16.380638+00:00", "trade", 12.36, 104.0]
["2026-09-28T19:57:16.461177+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:16.471302+00:00", "trade", 12.355, 311.0]
["2026-09-28T19:57:16.476316+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:16.651299+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:16.659392+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:16.919701+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:57:16.919715+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:57:16.919833+00:00", "trade", 12.355, 85.0]
["2026-09-28T19:57:16.921268+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:16.986869+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:16.987335+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:16.988964+00:00", "trade", 12.36, 809.0]
["2026-09-28T19:57:16.989126+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:16.989188+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:57:17.002039+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.002046+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.002072+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.002076+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:57:17.002081+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.002860+00:00", "trade", 12.359, 192.0]
["2026-09-28T19:57:17.002993+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:17.003430+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:17.024245+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.450883+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:17.463529+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:17.464373+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:17.465273+00:00", "trade", 12.3278, 5.0]
["2026-09-28T19:57:17.753852+00:00", "trade", 12.3501, 5.0]
["2026-09-28T19:57:17.755379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.756056+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:17.816612+00:00", "trade", 12.3599, 20.0]
["2026-09-28T19:57:17.910702+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:17.946058+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:17.972259+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:17.973431+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:17.973658+00:00", "trade", 12.355, 99.0]
["2026-09-28T19:57:17.973667+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:18.024330+00:00", "trade", 12.355, 143.0]
["2026-09-28T19:57:18.064154+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:57:18.194661+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:18.213875+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:18.228386+00:00", "trade", 12.3571, 1236.0]
["2026-09-28T19:57:18.448543+00:00", "trade", 12.3283, 5.0]
["2026-09-28T19:57:18.659220+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:18.743952+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:18.994871+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:18.995521+00:00", "trade", 12.355, 99.0]
["2026-09-28T19:57:18.995532+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:19.003782+00:00", "trade", 12.355, 18.0]
["2026-09-28T19:57:19.069895+00:00", "trade", 12.355, 435.0]
["2026-09-28T19:57:19.227720+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:19.250792+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:19.250832+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:19.468547+00:00", "trade", 12.328, 10.0]
["2026-09-28T19:57:19.483690+00:00", "trade", 12.328, 2.0]
["2026-09-28T19:57:19.678106+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:57:19.678398+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:57:19.693529+00:00", "trade", 12.3152, 100.0]
["2026-09-28T19:57:19.723795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.001670+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021392+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021393+00:00", "trade", 12.36, 368.0]
["2026-09-28T19:57:20.021412+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021432+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021443+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021450+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.021462+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.030009+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.106553+00:00", "trade", 12.328, 200.0]
["2026-09-28T19:57:20.124109+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.126643+00:00", "trade", 12.333, 2.0]
["2026-09-28T19:57:20.139101+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:20.250428+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:20.451853+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:20.502268+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:20.741780+00:00", "trade", 12.357, 200.0]
["2026-09-28T19:57:20.758644+00:00", "trade", 12.355, 45.0]
["2026-09-28T19:57:20.758699+00:00", "trade", 12.355, 192.0]
["2026-09-28T19:57:20.758756+00:00", "trade", 12.355, 124.0]
["2026-09-28T19:57:20.758807+00:00", "trade", 12.355, 191.0]
["2026-09-28T19:57:20.908133+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:21.006575+00:00", "trade", 12.355, 101.0]
["2026-09-28T19:57:21.266554+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:57:21.266597+00:00", "trade", 12.355, 9.0]
["2026-09-28T19:57:21.266649+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:57:21.267362+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:57:21.268521+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:21.304757+00:00", "trade", 12.355, 249.0]
["2026-09-28T19:57:21.331307+00:00", "trade", 12.3285, 1.0]
["2026-09-28T19:57:21.451537+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:21.451782+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:21.551520+00:00", "trade", 12.355, 128.0]
["2026-09-28T19:57:21.551582+00:00", "trade", 12.355, 72.0]
["2026-09-28T19:57:21.829220+00:00", "trade", 12.3332, 100.0]
["2026-09-28T19:57:21.891357+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:21.892086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:22.091919+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:22.286177+00:00", "trade", 12.3281, 400.0]
["2026-09-28T19:57:22.308493+00:00", "trade", 12.3471, 5.0]
["2026-09-28T19:57:22.333763+00:00", "trade", 12.3334, 2.0]
["2026-09-28T19:57:22.334918+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:22.335133+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:22.543753+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:57:22.650601+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:22.651570+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:22.652578+00:00", "trade", 12.359, 4.0]
["2026-09-28T19:57:22.825347+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:22.933459+00:00", "trade", 12.3285, 29.0]
["2026-09-28T19:57:23.481065+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:23.482240+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:23.497790+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:23.497800+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:57:23.654457+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:23.854453+00:00", "trade", 12.3285, 21.0]
["2026-09-28T19:57:24.360127+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:24.362798+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:24.363026+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:24.363035+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:24.363611+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:24.363778+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:24.373751+00:00", "trade", 12.3285, 100.0]
["2026-09-28T19:57:24.424195+00:00", "trade", 12.359, 100.0]
["2026-09-28T19:57:24.429588+00:00", "trade", 12.3365, 3.0]
["2026-09-28T19:57:24.798579+00:00", "trade", 12.3558, 2.0]
["2026-09-28T19:57:24.798949+00:00", "trade", 12.3558, 1.0]
["2026-09-28T19:57:24.799486+00:00", "trade", 12.35, 79.0]
["2026-09-28T19:57:24.799684+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:57:24.799936+00:00", "trade", 12.35, 46.0]
["2026-09-28T19:57:24.800167+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:24.800329+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:57:24.830939+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:24.873522+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:57:25.154459+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:25.471809+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:57:25.471818+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:57:25.521412+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:25.549941+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:25.623997+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:25.651119+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:25.651159+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:25.751945+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:57:25.801083+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:25.826335+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:25.827162+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:57:25.827345+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:57:26.072387+00:00", "trade", 12.337, 1.0]
["2026-09-28T19:57:26.244255+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:57:26.262970+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.621971+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:26.624328+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:26.627033+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:26.627780+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627782+00:00", "trade", 12.36, 3814.0]
["2026-09-28T19:57:26.627799+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627806+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627813+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627827+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627836+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627843+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.627849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.628731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:26.873474+00:00", "trade", 12.359, 14.0]
["2026-09-28T19:57:26.915839+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:27.566461+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.566535+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638307+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638308+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:27.638329+00:00", "trade", 12.36, 576.0]
["2026-09-28T19:57:27.638329+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638331+00:00", "trade", 12.36, 120.0]
["2026-09-28T19:57:27.638332+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638335+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:27.638337+00:00", "trade", 12.36, 747.0]
["2026-09-28T19:57:27.638337+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638340+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:57:27.638340+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638342+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638344+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638345+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:27.638347+00:00", "trade", 12.36, 143.0]
["2026-09-28T19:57:27.638347+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638349+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638350+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638351+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638359+00:00", "trade", 12.36, 717.0]
["2026-09-28T19:57:27.638359+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.638359+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638359+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638359+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638366+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638367+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:57:27.638368+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638368+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638368+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638372+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638377+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.638377+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:57:27.638379+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638379+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638384+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.638384+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:27.638386+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638387+00:00", "trade", 12.36, 1918.0]
["2026-09-28T19:57:27.638387+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638392+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638392+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638393+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638395+00:00", "trade", 12.36, 95.0]
["2026-09-28T19:57:27.638395+00:00", "trade", 12.36, 105.0]
["2026-09-28T19:57:27.638399+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:57:27.638399+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:27.638400+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638402+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638402+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.638406+00:00", "trade", 12.36, 45.0]
["2026-09-28T19:57:27.638406+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638407+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638409+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638411+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638413+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:57:27.638413+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:57:27.638414+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638416+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:57:27.638418+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:27.638420+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638421+00:00", "trade", 12.36, 1300.0]
["2026-09-28T19:57:27.638421+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:27.638423+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638425+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638427+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638428+00:00", "trade", 12.36, 130.0]
["2026-09-28T19:57:27.638428+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:57:27.638429+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:57:27.638431+00:00", "trade", 12.36, 37.0]
["2026-09-28T19:57:27.638433+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638436+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:57:27.638436+00:00", "trade", 12.36, 161.0]
["2026-09-28T19:57:27.638437+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:57:27.638438+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:57:27.638439+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638444+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:57:27.638444+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:57:27.638444+00:00", "trade", 12.36, 1725.0]
["2026-09-28T19:57:27.638445+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638452+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638459+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638465+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638478+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638491+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638497+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638511+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638543+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638550+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638556+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638562+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638689+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638695+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638702+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638709+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638716+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638722+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638728+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638729+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:57:27.638743+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:57:27.638751+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638758+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638765+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638771+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638777+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638784+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:57:27.638784+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638786+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:57:27.638790+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638795+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638803+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.638803+00:00", "trade", 12.36, 160.0]
["2026-09-28T19:57:27.638803+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638803+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:57:27.638805+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638810+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638812+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638813+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638819+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638819+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638820+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638825+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638826+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638833+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638839+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638854+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638871+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:57:27.638872+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638875+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638882+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638889+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638896+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638903+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638909+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638911+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:57:27.638912+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.638916+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638928+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638935+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638951+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638958+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638964+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638972+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638978+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638983+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638984+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638991+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.638992+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639004+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639010+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639017+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639018+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:57:27.639023+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639030+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639037+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639044+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639052+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639058+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639065+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639071+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639079+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639085+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639092+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639098+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639105+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639112+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639119+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639127+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:27.639178+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639180+00:00", "trade", 12.36, 32.0]
["2026-09-28T19:57:27.639180+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639194+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:27.639194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639195+00:00", "trade", 12.36, 180.0]
["2026-09-28T19:57:27.639225+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639237+00:00", "trade", 12.36, 45.0]
["2026-09-28T19:57:27.639242+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:27.639247+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:27.639254+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639262+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:27.639267+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639309+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:27.639311+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639326+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639339+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639346+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639353+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639354+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639360+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639361+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639368+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639370+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:57:27.639372+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:27.639374+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639381+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639389+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639395+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639402+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639409+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639417+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639564+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639579+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639789+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639839+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.639870+00:00", "trade", 12.365, 1501.0]
["2026-09-28T19:57:27.639928+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639945+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639965+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639975+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.639989+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:57:27.639989+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640236+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.640275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640299+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640321+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640326+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640334+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.640342+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:57:27.640348+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640354+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:27.640400+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.640450+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640579+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640581+00:00", "trade", 12.36, 188.0]
["2026-09-28T19:57:27.640640+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640646+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640666+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640696+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640715+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:57:27.640738+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.640795+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640876+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640880+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.640919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640923+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.640961+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.641027+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.641176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.641177+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.641202+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.641434+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:27.642268+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:27.642793+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643035+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643421+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643501+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643526+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.643766+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.644029+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.644316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.645787+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.645817+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.647997+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.674575+00:00", "trade", 12.365, 158.0]
["2026-09-28T19:57:27.705804+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:27.707104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.707557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:27.756834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.075556+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:28.091020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.106801+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:28.136166+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:28.137460+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.186184+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:28.204232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.293803+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.294384+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.294489+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.294535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.445102+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:28.447165+00:00", "trade", 12.3295, 4.0]
["2026-09-28T19:57:28.447880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.455959+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.458575+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.514171+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:28.516886+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.714415+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:28.716216+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:28.718869+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.939074+00:00", "trade", 12.369, 100.0]
["2026-09-28T19:57:28.988392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:28.991238+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:29.047998+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:29.048044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:29.136021+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:29.294333+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:29.355566+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:57:29.387058+00:00", "trade", 12.3396, 2.0]
["2026-09-28T19:57:29.404228+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:29.404281+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:29.435471+00:00", "trade", 12.365, 163.0]
["2026-09-28T19:57:29.577392+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:57:29.577403+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:29.616857+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:29.627666+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:57:29.645493+00:00", "trade", 12.365, 198.0]
["2026-09-28T19:57:29.646118+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:57:29.651170+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:29.651242+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:29.907306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.028429+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.028451+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.136986+00:00", "trade", 12.36, 94.0]
["2026-09-28T19:57:30.137394+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:57:30.137408+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:30.137714+00:00", "trade", 12.365, 34.0]
["2026-09-28T19:57:30.156592+00:00", "trade", 12.3398, 2.0]
["2026-09-28T19:57:30.183116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.183166+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.207427+00:00", "trade", 12.3398, 4.0]
["2026-09-28T19:57:30.215916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.294963+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:57:30.299901+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:30.693387+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:57:30.693676+00:00", "trade", 12.365, 350.0]
["2026-09-28T19:57:30.693996+00:00", "trade", 12.365, 244.0]
["2026-09-28T19:57:30.694641+00:00", "trade", 12.365, 350.0]
["2026-09-28T19:57:30.694928+00:00", "trade", 12.365, 250.0]
["2026-09-28T19:57:30.726883+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:57:30.726942+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:30.726995+00:00", "trade", 12.365, 214.0]
["2026-09-28T19:57:30.727045+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:57:30.734599+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.734720+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:30.741943+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:31.050574+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:31.055779+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:31.056284+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:31.056848+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:31.083427+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:31.139529+00:00", "trade", 12.33, 3.0]
["2026-09-28T19:57:31.157556+00:00", "trade", 12.365, 72.0]
["2026-09-28T19:57:31.157612+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:31.157663+00:00", "trade", 12.365, 90.0]
["2026-09-28T19:57:31.157713+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:57:31.157769+00:00", "trade", 12.365, 89.0]
["2026-09-28T19:57:31.158182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:31.159087+00:00", "trade", 12.365, 193.0]
["2026-09-28T19:57:31.206018+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:31.287327+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:31.290392+00:00", "trade", 12.3401, 100.0]
["2026-09-28T19:57:31.448696+00:00", "trade", 12.3167, 2900.0]
["2026-09-28T19:57:32.190109+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.348534+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.450660+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.454239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.483090+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.483142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.521002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.533324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.547587+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:32.549054+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:57:32.549061+00:00", "trade", 12.365, 113.0]
["2026-09-28T19:57:32.555368+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:32.572417+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:57:32.572987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.573038+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.681616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.789136+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.789207+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.844729+00:00", "trade", 12.365, 9600.0]
["2026-09-28T19:57:32.845324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.845533+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:32.847616+00:00", "trade", 12.365, 3800.0]
["2026-09-28T19:57:32.847954+00:00", "trade", 12.365, 1400.0]
["2026-09-28T19:57:32.848991+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:57:32.849065+00:00", "trade", 12.365, 168.0]
["2026-09-28T19:57:32.849820+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.850270+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.856342+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.861855+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.862356+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.863050+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.863291+00:00", "trade", 12.365, 82.0]
["2026-09-28T19:57:32.863352+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:32.863419+00:00", "trade", 12.365, 91.0]
["2026-09-28T19:57:32.864123+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:32.864191+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:32.864578+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:32.864645+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:32.870286+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:32.870352+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:32.870745+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:57:32.876456+00:00", "trade", 12.365, 133.0]
["2026-09-28T19:57:32.877340+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.936348+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.976678+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:32.976923+00:00", "trade", 12.37, 82.0]
["2026-09-28T19:57:32.976972+00:00", "trade", 12.37, 380.0]
["2026-09-28T19:57:32.977066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:32.977453+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.050775+00:00", "trade", 12.365, 162.0]
["2026-09-28T19:57:33.050823+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:33.068278+00:00", "trade", 12.37, 67.0]
["2026-09-28T19:57:33.069127+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:33.073755+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.073783+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.096715+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.119014+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:33.170668+00:00", "trade", 12.3301, 100.0]
["2026-09-28T19:57:33.284359+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:33.284380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.284412+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.284792+00:00", "trade", 12.37, 190.0]
["2026-09-28T19:57:33.353894+00:00", "trade", 12.3422, 100.0]
["2026-09-28T19:57:33.532371+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:33.536039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:34.047616+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:34.048697+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:34.049020+00:00", "trade", 12.365, 93.0]
["2026-09-28T19:57:34.049029+00:00", "trade", 12.365, 53.0]
["2026-09-28T19:57:34.049551+00:00", "trade", 12.365, 194.0]
["2026-09-28T19:57:34.078299+00:00", "trade", 12.3309, 1.0]
["2026-09-28T19:57:34.086641+00:00", "trade", 12.3309, 11.0]
["2026-09-28T19:57:34.089898+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:34.267818+00:00", "trade", 12.365, 237.0]
["2026-09-28T19:57:34.272278+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:34.277275+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:57:34.282407+00:00", "trade", 12.365, 2388.0]
["2026-09-28T19:57:34.513254+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:57:34.520265+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:34.542097+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:34.587011+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:34.627606+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:34.650267+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:34.867516+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:35.008656+00:00", "trade", 12.3311, 26.0]
["2026-09-28T19:57:35.027556+00:00", "trade", 12.3577, 2.0]
["2026-09-28T19:57:35.122223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.219215+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:57:35.271967+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:35.272294+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:35.275578+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:35.275868+00:00", "trade", 12.37, 721.0]
["2026-09-28T19:57:35.340873+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:35.433704+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:35.450343+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:35.454736+00:00", "trade", 12.3181, 100.0]
["2026-09-28T19:57:35.522792+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:35.523183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.523583+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.648744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673157+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:57:35.673158+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:35.673178+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673210+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673216+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673222+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673237+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.673257+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.674592+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:57:35.674675+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:57:35.705556+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.705585+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:35.705657+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:57:35.705659+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:35.705659+00:00", "trade", 12.37, 37.0]
["2026-09-28T19:57:35.842897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.279193+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.285683+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:36.473060+00:00", "trade", 12.3579, 616.0]
["2026-09-28T19:57:36.473365+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.474233+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:57:36.476768+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:36.478039+00:00", "trade", 12.3579, 77.0]
["2026-09-28T19:57:36.615116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622193+00:00", "trade", 12.37, 1000.0]
["2026-09-28T19:57:36.622193+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622195+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:57:36.622196+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622198+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622200+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622202+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:57:36.622202+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622205+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622205+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622206+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622211+00:00", "trade", 12.37, 444.0]
["2026-09-28T19:57:36.622211+00:00", "trade", 12.37, 250.0]
["2026-09-28T19:57:36.622212+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:36.622213+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622213+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622218+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:36.622219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622220+00:00", "trade", 12.37, 2596.0]
["2026-09-28T19:57:36.622226+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622238+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622246+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622254+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622268+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622274+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622281+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622301+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622307+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622313+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622326+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622339+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622345+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622563+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622589+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622595+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.622598+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622928+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622985+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.622992+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623045+00:00", "trade", 12.37, 718.0]
["2026-09-28T19:57:36.623066+00:00", "trade", 12.37, 322.0]
["2026-09-28T19:57:36.623067+00:00", "trade", 12.37, 2500.0]
["2026-09-28T19:57:36.623069+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:36.623070+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.623076+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.623077+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:57:36.623077+00:00", "trade", 12.37, 231.0]
["2026-09-28T19:57:36.623078+00:00", "trade", 12.37, 234.0]
["2026-09-28T19:57:36.623084+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:57:36.623086+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:57:36.623086+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:36.623086+00:00", "trade", 12.37, 187.0]
["2026-09-28T19:57:36.623091+00:00", "trade", 12.37, 27.0]
["2026-09-28T19:57:36.623107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623114+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623121+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623123+00:00", "trade", 12.37, 140.0]
["2026-09-28T19:57:36.623127+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623128+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.623134+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623136+00:00", "trade", 12.37, 42.0]
["2026-09-28T19:57:36.623141+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623148+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623160+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623166+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623173+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623179+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623186+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623205+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623212+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623218+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623224+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:57:36.623225+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623238+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623245+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623251+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623257+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:36.623306+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623348+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623359+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623384+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623487+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623499+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:57:36.623512+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623536+00:00", "trade", 12.37, 60.0]
["2026-09-28T19:57:36.623558+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623710+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623717+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623894+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.623916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.623963+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.624005+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.624012+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.624037+00:00", "trade", 12.37, 111.0]
["2026-09-28T19:57:36.624239+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:57:36.624305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.624336+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.624674+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.625087+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:57:36.625708+00:00", "trade", 12.365, 54.0]
["2026-09-28T19:57:36.625716+00:00", "trade", 12.365, 46.0]
["2026-09-28T19:57:36.626491+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.626513+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:57:36.627909+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:36.627967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.627986+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:57:36.627986+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:57:36.627986+00:00", "trade", 12.37, 98.0]
["2026-09-28T19:57:36.627987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.628023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.628048+00:00", "trade", 12.37, 97.0]
["2026-09-28T19:57:36.628056+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.628058+00:00", "trade", 12.37, 36.0]
["2026-09-28T19:57:36.628064+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:57:36.628093+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:57:36.628099+00:00", "trade", 12.37, 16.0]
["2026-09-28T19:57:36.628099+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:57:36.628104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.628111+00:00", "trade", 12.37, 523.0]
["2026-09-28T19:57:36.628113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.628114+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:36.628114+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:36.628114+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:57:36.628124+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.630094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.630424+00:00", "trade", 12.37, 389.0]
["2026-09-28T19:57:36.633289+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.641130+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.641131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.647093+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:36.647095+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.647574+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.648484+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.648514+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.651656+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:36.651703+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:36.652324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.652325+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:36.652326+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:57:36.652331+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.652356+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.652366+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.652897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.653398+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:36.655538+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.663527+00:00", "trade", 12.365, 141.0]
["2026-09-28T19:57:36.757581+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.786955+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:57:36.787573+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.810618+00:00", "trade", 12.3591, 100.0]
["2026-09-28T19:57:36.923428+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.923461+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.923774+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:36.924073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.929077+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:36.941429+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:37.139682+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:37.627736+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:37.770121+00:00", "trade", 12.3321, 100.0]
["2026-09-28T19:57:37.771705+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:37.787826+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:57:37.788271+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:37.788393+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:57:37.830362+00:00", "trade", 12.365, 205.0]
["2026-09-28T19:57:37.900225+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:38.083200+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:38.092922+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:38.121119+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:38.331397+00:00", "trade", 12.3448, 100.0]
["2026-09-28T19:57:38.388228+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:38.527004+00:00", "trade", 12.3448, 100.0]
["2026-09-28T19:57:38.558184+00:00", "trade", 12.365, 103.0]
["2026-09-28T19:57:38.716087+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:39.025821+00:00", "trade", 12.3449, 100.0]
["2026-09-28T19:57:39.088274+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:39.090119+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:39.091522+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:39.094014+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:39.094219+00:00", "trade", 12.37, 2674.0]
["2026-09-28T19:57:39.094234+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:39.094880+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:39.162382+00:00", "trade", 12.365, 37.0]
["2026-09-28T19:57:39.299280+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:39.480150+00:00", "trade", 12.3648, 250.0]
["2026-09-28T19:57:39.581210+00:00", "trade", 12.365, 55.0]
["2026-09-28T19:57:39.581289+00:00", "trade", 12.365, 183.0]
["2026-09-28T19:57:39.581341+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:57:39.581392+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:57:39.582022+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:39.601730+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:39.648441+00:00", "trade", 12.365, 145.0]
["2026-09-28T19:57:39.668007+00:00", "trade", 12.3193, 100.0]
["2026-09-28T19:57:39.840654+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:39.895608+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:57:40.008562+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:57:40.050224+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.138072+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:40.527698+00:00", "trade", 12.3453, 3.0]
["2026-09-28T19:57:40.540665+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:40.590869+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.651139+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.651182+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.679695+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.808269+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:40.854968+00:00", "trade", 12.365, 49.0]
["2026-09-28T19:57:40.855023+00:00", "trade", 12.365, 84.0]
["2026-09-28T19:57:40.855076+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:40.855127+00:00", "trade", 12.365, 117.0]
["2026-09-28T19:57:40.855200+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:57:40.987269+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:40.987343+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.284820+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.348432+00:00", "trade", 12.37, 85.0]
["2026-09-28T19:57:41.348433+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.349344+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.498182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.708356+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:41.708724+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.709072+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.709338+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:57:41.709346+00:00", "trade", 12.365, 42.0]
["2026-09-28T19:57:41.710294+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:41.710626+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:41.714329+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:41.714696+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:41.714792+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:41.715356+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:57:41.715410+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.283449+00:00", "trade", 12.37, 72.0]
["2026-09-28T19:57:42.283892+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.392300+00:00", "trade", 12.3611, 93.0]
["2026-09-28T19:57:42.393014+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.534960+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:57:42.594288+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:57:42.594641+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.594686+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.616311+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.704985+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:42.706457+00:00", "trade", 12.346, 3.0]
["2026-09-28T19:57:42.714413+00:00", "trade", 12.3699, 14.0]
["2026-09-28T19:57:42.715681+00:00", "trade", 12.365, 172.0]
["2026-09-28T19:57:42.716320+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:42.838504+00:00", "trade", 12.3325, 3.0]
["2026-09-28T19:57:42.867493+00:00", "trade", 12.346, 100.0]
["2026-09-28T19:57:43.016430+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:57:43.025863+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.050345+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:43.058877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.416321+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:43.637963+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.638338+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.638454+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.885141+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:43.886478+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:43.886514+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:43.988323+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.010475+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.066163+00:00", "trade", 12.3462, 100.0]
["2026-09-28T19:57:44.085768+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:44.086481+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.168660+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:57:44.169342+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.197893+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:57:44.198241+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.198248+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.208486+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.209300+00:00", "trade", 12.365, 145.0]
["2026-09-28T19:57:44.209892+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.247615+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:44.251082+00:00", "trade", 12.365, 110.0]
["2026-09-28T19:57:44.251160+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.380378+00:00", "trade", 12.3462, 200.0]
["2026-09-28T19:57:44.466961+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.655854+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:57:44.656276+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.735453+00:00", "trade", 12.3462, 100.0]
["2026-09-28T19:57:44.740984+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:57:44.741014+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:57:44.741206+00:00", "trade", 12.365, 12300.0]
["2026-09-28T19:57:44.741631+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:44.741916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.741961+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.743103+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:44.743260+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.743291+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.743329+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.743345+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.743598+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:57:44.744383+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.744451+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:57:44.744502+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.744589+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.744648+00:00", "trade", 12.365, 349.0]
["2026-09-28T19:57:44.744698+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:57:44.746629+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:57:44.746893+00:00", "trade", 12.37, 3000.0]
["2026-09-28T19:57:44.747339+00:00", "trade", 12.37, 139.0]
["2026-09-28T19:57:44.747343+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.747532+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.750631+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.751224+00:00", "trade", 12.3326, 100.0]
["2026-09-28T19:57:44.752070+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.752086+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:57:44.752091+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.752896+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.752926+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.752926+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.752926+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.752927+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.752932+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:44.753132+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.753136+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.753138+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.753255+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.753286+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.753286+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753300+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.753302+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.753302+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.753312+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753315+00:00", "trade", 12.365, 118.0]
["2026-09-28T19:57:44.753318+00:00", "trade", 12.365, 82.0]
["2026-09-28T19:57:44.753365+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753366+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:57:44.753368+00:00", "trade", 12.365, 280.0]
["2026-09-28T19:57:44.753371+00:00", "trade", 12.365, 488.0]
["2026-09-28T19:57:44.753392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:44.753417+00:00", "trade", 12.365, 181.0]
["2026-09-28T19:57:44.753555+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.753864+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753864+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:57:44.753864+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753865+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.753913+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.754020+00:00", "trade", 12.365, 76.0]
["2026-09-28T19:57:44.754022+00:00", "trade", 12.365, 111.0]
["2026-09-28T19:57:44.754047+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.756239+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:44.756289+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.756633+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:44.852571+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:45.043629+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:57:45.052631+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:45.090396+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.092857+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:57:45.108565+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111462+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:57:45.111463+00:00", "trade", 12.365, 37.0]
["2026-09-28T19:57:45.111464+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.111464+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111465+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.111470+00:00", "trade", 12.365, 2250.0]
["2026-09-28T19:57:45.111470+00:00", "trade", 12.36, 1800.0]
["2026-09-28T19:57:45.111472+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:57:45.111474+00:00", "trade", 12.36, 156.0]
["2026-09-28T19:57:45.111477+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111477+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:57:45.111480+00:00", "trade", 12.36, 2314.0]
["2026-09-28T19:57:45.111481+00:00", "trade", 12.36, 2700.0]
["2026-09-28T19:57:45.111485+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:57:45.111485+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111486+00:00", "trade", 12.36, 569.0]
["2026-09-28T19:57:45.111502+00:00", "trade", 12.365, 646.0]
["2026-09-28T19:57:45.111510+00:00", "trade", 12.36, 431.0]
["2026-09-28T19:57:45.111511+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:57:45.111513+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.111514+00:00", "trade", 12.36, 1153.0]
["2026-09-28T19:57:45.111520+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:57:45.111520+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.111520+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:45.111522+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111529+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:57:45.111529+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:45.111529+00:00", "trade", 12.36, 51.0]
["2026-09-28T19:57:45.111529+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111534+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111536+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111537+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111538+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:45.111539+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111540+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111542+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111545+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111545+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.111547+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111558+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:57:45.111558+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:57:45.111559+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:57:45.111560+00:00", "trade", 12.36, 198.0]
["2026-09-28T19:57:45.111572+00:00", "trade", 12.365, 66.0]
["2026-09-28T19:57:45.111587+00:00", "trade", 12.365, 1266.0]
["2026-09-28T19:57:45.111613+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111633+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111707+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111748+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111754+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111761+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111762+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.111768+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111773+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111774+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111776+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111779+00:00", "trade", 12.365, 1966.0]
["2026-09-28T19:57:45.111781+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111781+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111785+00:00", "trade", 12.36, 139.0]
["2026-09-28T19:57:45.111786+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:57:45.111786+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111788+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111793+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111795+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:57:45.111795+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111799+00:00", "trade", 12.365, 1966.0]
["2026-09-28T19:57:45.111802+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111803+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.111808+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:45.111808+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111815+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111819+00:00", "trade", 12.36, 265.0]
["2026-09-28T19:57:45.111821+00:00", "trade", 12.36, 67.0]
["2026-09-28T19:57:45.111821+00:00", "trade", 12.36, 167.0]
["2026-09-28T19:57:45.111821+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111822+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:57:45.111822+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:45.111822+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111824+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.111824+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111825+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:57:45.111826+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111826+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111830+00:00", "trade", 12.36, 66.0]
["2026-09-28T19:57:45.111830+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:57:45.111830+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111833+00:00", "trade", 12.36, 63.0]
["2026-09-28T19:57:45.111837+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111843+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111844+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111844+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.111844+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111857+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111865+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111878+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111884+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111888+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:57:45.111891+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111898+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:57:45.111898+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111898+00:00", "trade", 12.36, 311.0]
["2026-09-28T19:57:45.111933+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111939+00:00", "trade", 12.36, 89.0]
["2026-09-28T19:57:45.111939+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111940+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111946+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111967+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111973+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111980+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111981+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:45.111986+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.111988+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.111996+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:57:45.111998+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.111999+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112003+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112008+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112010+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:57:45.112013+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112014+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:45.112017+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:45.112020+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112024+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:45.112025+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112026+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112027+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112036+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112038+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:45.112039+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112040+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112046+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112047+00:00", "trade", 12.36, 461.0]
["2026-09-28T19:57:45.112047+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:57:45.112053+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112061+00:00", "trade", 12.365, 1047.0]
["2026-09-28T19:57:45.112063+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112065+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:57:45.112065+00:00", "trade", 12.36, 252.0]
["2026-09-28T19:57:45.112068+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.112091+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.112094+00:00", "trade", 12.365, 2094.0]
["2026-09-28T19:57:45.112094+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.112094+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.112097+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:57:45.112100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112102+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112102+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112102+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:57:45.112104+00:00", "trade", 12.36, 3900.0]
["2026-09-28T19:57:45.112108+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112109+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112110+00:00", "trade", 12.36, 320.0]
["2026-09-28T19:57:45.112117+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112118+00:00", "trade", 12.36, 649.0]
["2026-09-28T19:57:45.112119+00:00", "trade", 12.36, 339.0]
["2026-09-28T19:57:45.112125+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:45.112126+00:00", "trade", 12.365, 131.0]
["2026-09-28T19:57:45.112127+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:45.112159+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.112159+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112165+00:00", "trade", 12.36, 180.0]
["2026-09-28T19:57:45.112165+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112166+00:00", "trade", 12.36, 220.0]
["2026-09-28T19:57:45.112181+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112188+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112196+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112203+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112247+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112248+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:57:45.112251+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112254+00:00", "trade", 12.36, 56.0]
["2026-09-28T19:57:45.112254+00:00", "trade", 12.36, 44.0]
["2026-09-28T19:57:45.112263+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:57:45.112268+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112289+00:00", "trade", 12.36, 159.0]
["2026-09-28T19:57:45.112291+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:57:45.112314+00:00", "trade", 12.36, 74.0]
["2026-09-28T19:57:45.112314+00:00", "trade", 12.36, 226.0]
["2026-09-28T19:57:45.112329+00:00", "trade", 12.36, 374.0]
["2026-09-28T19:57:45.112330+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:45.112332+00:00", "trade", 12.36, 544.0]
["2026-09-28T19:57:45.112332+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112332+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:57:45.112337+00:00", "trade", 12.36, 304.0]
["2026-09-28T19:57:45.112338+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.112341+00:00", "trade", 12.36, 1800.0]
["2026-09-28T19:57:45.112341+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112345+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112350+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112360+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:45.112365+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112365+00:00", "trade", 12.36, 44.0]
["2026-09-28T19:57:45.112367+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:57:45.112369+00:00", "trade", 12.36, 212.0]
["2026-09-28T19:57:45.112369+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:57:45.112370+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.112371+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112381+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:57:45.112386+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.112396+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.112399+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112401+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.112406+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.112415+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:45.112415+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112423+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:57:45.112429+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:57:45.112470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112553+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112563+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112595+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112695+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112702+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112709+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112716+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112722+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112723+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112730+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.112730+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112736+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112757+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112771+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112792+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112798+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:57:45.112799+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112903+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.112944+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.112968+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.113033+00:00", "trade", 12.36, 144.0]
["2026-09-28T19:57:45.113192+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.113239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.113335+00:00", "trade", 12.36, 350.0]
["2026-09-28T19:57:45.113424+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:57:45.113430+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.113436+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:57:45.113503+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.113576+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.113673+00:00", "trade", 12.36, 1567.0]
["2026-09-28T19:57:45.113864+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.113966+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:57:45.114640+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:57:45.114642+00:00", "trade", 12.36, 725.0]
["2026-09-28T19:57:45.114642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114643+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.114645+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.114646+00:00", "trade", 12.36, 649.0]
["2026-09-28T19:57:45.114650+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114651+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.114651+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:57:45.114656+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114663+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114669+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114671+00:00", "trade", 12.36, 863.0]
["2026-09-28T19:57:45.114673+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:45.114674+00:00", "trade", 12.36, 246.0]
["2026-09-28T19:57:45.114675+00:00", "trade", 12.36, 284.0]
["2026-09-28T19:57:45.114676+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114677+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:57:45.114681+00:00", "trade", 12.36, 1644.0]
["2026-09-28T19:57:45.114681+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:57:45.114686+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:57:45.114713+00:00", "trade", 12.36, 350.0]
["2026-09-28T19:57:45.114752+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114765+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114772+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:57:45.114786+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114794+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114800+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114806+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114813+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114819+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114825+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114891+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114910+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114917+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114925+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114936+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:57:45.114936+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.114939+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:57:45.114947+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.114974+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.114975+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.114980+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.114991+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.114994+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115001+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115033+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:57:45.115036+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115040+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:57:45.115049+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.115053+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115058+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.115089+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115097+00:00", "trade", 12.36, 235.0]
["2026-09-28T19:57:45.115112+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.115123+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:57:45.115142+00:00", "trade", 12.36, 52.0]
["2026-09-28T19:57:45.115196+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.115197+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.115197+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115304+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115312+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115320+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115327+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115482+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115521+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115528+00:00", "trade", 12.36, 262.0]
["2026-09-28T19:57:45.115568+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115603+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115695+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.115896+00:00", "trade", 12.36, 258.0]
["2026-09-28T19:57:45.116471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.116585+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.116742+00:00", "trade", 12.355, 242.0]
["2026-09-28T19:57:45.117097+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:57:45.117473+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.118101+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:57:45.118111+00:00", "trade", 12.355, 180.0]
["2026-09-28T19:57:45.118143+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.118527+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.118847+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.118894+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.118933+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.119015+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:57:45.119096+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:45.119270+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.119320+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.119389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.119406+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.119878+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.120584+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.120722+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.123577+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.123649+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.125175+00:00", "trade", 12.355, 206.0]
["2026-09-28T19:57:45.125780+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:45.125839+00:00", "trade", 12.355, 502.0]
["2026-09-28T19:57:45.126240+00:00", "trade", 12.355, 382.0]
["2026-09-28T19:57:45.126755+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.126816+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.126878+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.126961+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.127026+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.127081+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.128734+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.133545+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.162963+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.163006+00:00", "trade", 12.355, 422.0]
["2026-09-28T19:57:45.165119+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.165129+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.165134+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.190586+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:57:45.210671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.211132+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.211586+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.252727+00:00", "trade", 12.365, 119.0]
["2026-09-28T19:57:45.252774+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:57:45.276329+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:57:45.279456+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:57:45.280394+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.280444+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.302616+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:57:45.351538+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:45.351592+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:45.570119+00:00", "trade", 12.35, 53.0]
["2026-09-28T19:57:45.637476+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:57:45.647113+00:00", "trade", 12.35, 186.0]
["2026-09-28T19:57:45.752748+00:00", "trade", 12.3359, 100.0]
["2026-09-28T19:57:45.764137+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779572+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779573+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:45.779574+00:00", "trade", 12.35, 124.0]
["2026-09-28T19:57:45.779576+00:00", "trade", 12.35, 1000.0]
["2026-09-28T19:57:45.779580+00:00", "trade", 12.35, 700.0]
["2026-09-28T19:57:45.779580+00:00", "trade", 12.35, 2000.0]
["2026-09-28T19:57:45.779583+00:00", "trade", 12.35, 52.0]
["2026-09-28T19:57:45.779583+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:45.779588+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:57:45.779612+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779625+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:57:45.779631+00:00", "trade", 12.35, 59.0]
["2026-09-28T19:57:45.779631+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779633+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779634+00:00", "trade", 12.35, 59.0]
["2026-09-28T19:57:45.779635+00:00", "trade", 12.35, 182.0]
["2026-09-28T19:57:45.779639+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:45.779641+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779641+00:00", "trade", 12.35, 22.0]
["2026-09-28T19:57:45.779641+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779642+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:45.779650+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779657+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779679+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779692+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779699+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779706+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779713+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779715+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779715+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779726+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779733+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779739+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779746+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779753+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779767+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779775+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779789+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779870+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.779879+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779912+00:00", "trade", 12.35, 38.0]
["2026-09-28T19:57:45.779912+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779939+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779945+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779960+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:57:45.779965+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779981+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779990+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:45.779996+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:57:45.780013+00:00", "trade", 12.35, 38.0]
["2026-09-28T19:57:45.780014+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.780017+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.780017+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.780017+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780018+00:00", "trade", 12.35, 88.0]
["2026-09-28T19:57:45.780025+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780026+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:45.780032+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780038+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:57:45.780039+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780045+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780052+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:45.780055+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780056+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:45.780056+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:45.780056+00:00", "trade", 12.35, 57.0]
["2026-09-28T19:57:45.780057+00:00", "trade", 12.35, 2000.0]
["2026-09-28T19:57:45.780059+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780075+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780094+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.780119+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780134+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:57:45.780161+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780204+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780259+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780268+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780339+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780417+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780452+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780462+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780470+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780477+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780480+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780536+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780613+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:57:45.780659+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780684+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.780918+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:45.781088+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.781117+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.781152+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.781248+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.781461+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.782966+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.782987+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.782995+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:45.789644+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:57:45.791116+00:00", "trade", 12.34, 8.0]
["2026-09-28T19:57:45.818743+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:45.823418+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:45.831067+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:45.842819+00:00", "trade", 12.35, 108.0]
["2026-09-28T19:57:45.842821+00:00", "trade", 12.35, 492.0]
["2026-09-28T19:57:45.843269+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:45.846841+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.846899+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.846936+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.846955+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:45.846972+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.847006+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.847041+00:00", "trade", 12.35, 48.0]
["2026-09-28T19:57:45.847042+00:00", "trade", 12.35, 302.0]
["2026-09-28T19:57:45.847081+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.847116+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.847543+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.848063+00:00", "trade", 12.35, 2648.0]
["2026-09-28T19:57:45.848064+00:00", "trade", 12.35, 2252.0]
["2026-09-28T19:57:45.857617+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:45.857643+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.857666+00:00", "trade", 12.35, 898.0]
["2026-09-28T19:57:45.857666+00:00", "trade", 12.35, 229.0]
["2026-09-28T19:57:45.857679+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.857715+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.857748+00:00", "trade", 12.35, 350.0]
["2026-09-28T19:57:45.857780+00:00", "trade", 12.35, 3221.0]
["2026-09-28T19:57:45.866630+00:00", "trade", 12.3504, 2.0]
["2026-09-28T19:57:45.881512+00:00", "trade", 12.3504, 6.0]
["2026-09-28T19:57:45.891032+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033213+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033236+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:57:46.033237+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:57:46.033239+00:00", "trade", 12.35, 2300.0]
["2026-09-28T19:57:46.033240+00:00", "trade", 12.35, 452.0]
["2026-09-28T19:57:46.033259+00:00", "trade", 12.35, 448.0]
["2026-09-28T19:57:46.033260+00:00", "trade", 12.35, 152.0]
["2026-09-28T19:57:46.033273+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033279+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033285+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033292+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033299+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033306+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033312+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033319+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033325+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033333+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033339+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033576+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033579+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:57:46.033583+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033605+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:46.033610+00:00", "trade", 12.35, 60.0]
["2026-09-28T19:57:46.033613+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:46.033627+00:00", "trade", 12.35, 60.0]
["2026-09-28T19:57:46.033631+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:57:46.033658+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033812+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033819+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033823+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:57:46.033824+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.033836+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033841+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033845+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033849+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033851+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:57:46.033854+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033859+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:46.033859+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.033862+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033868+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033885+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:57:46.033904+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033906+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.033908+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:57:46.033928+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.033996+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034003+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034013+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034020+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034026+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034033+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034034+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:46.034035+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.034040+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:46.034040+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034048+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:46.034091+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034098+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034118+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.034122+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034129+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034136+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034170+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034176+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034188+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034198+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:46.034199+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:57:46.034203+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034210+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034270+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:57:46.034276+00:00", "trade", 12.35, 197.0]
["2026-09-28T19:57:46.034366+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:46.034423+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034437+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034492+00:00", "trade", 12.35, 360.0]
["2026-09-28T19:57:46.034538+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.034560+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.035793+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.035824+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.036418+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.038337+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.038360+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.050629+00:00", "trade", 12.337, 1.0]
["2026-09-28T19:57:46.083247+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.105391+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.105392+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:46.105423+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.105659+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.105929+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.105936+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.105986+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.106309+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.295473+00:00", "trade", 12.345, 42.0]
["2026-09-28T19:57:46.404662+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.404670+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:57:46.436925+00:00", "trade", 12.337, 25.0]
["2026-09-28T19:57:46.438812+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.438837+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.498703+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.561896+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.561922+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.577345+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.588267+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.588293+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.616320+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.716981+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.717006+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.763924+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.764339+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.764365+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.764872+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:46.947894+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.013894+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:47.014416+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:47.014606+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.016288+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.016293+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.037238+00:00", "trade", 12.3605, 2.0]
["2026-09-28T19:57:47.037270+00:00", "trade", 12.359, 3.0]
["2026-09-28T19:57:47.037360+00:00", "trade", 12.3547, 3.0]
["2026-09-28T19:57:47.037419+00:00", "trade", 12.3536, 3.0]
["2026-09-28T19:57:47.037663+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:57:47.038436+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.050215+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:47.088022+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.542483+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.601695+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.721886+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.721912+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.728599+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:47.729494+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:57:47.729824+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.850326+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:47.945958+00:00", "trade", 12.3475, 4.0]
["2026-09-28T19:57:47.983660+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:47.983686+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.027080+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.029044+00:00", "trade", 12.345, 20.0]
["2026-09-28T19:57:48.083279+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.083305+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.115180+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.252306+00:00", "trade", 12.337, 36.0]
["2026-09-28T19:57:48.267592+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:57:48.469537+00:00", "trade", 12.3507, 100.0]
["2026-09-28T19:57:48.502840+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.778296+00:00", "trade", 12.3474, 100.0]
["2026-09-28T19:57:48.782453+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:48.971364+00:00", "trade", 12.3507, 2.0]
["2026-09-28T19:57:49.043200+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:49.081272+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:49.106858+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:49.249812+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:57:49.321385+00:00", "trade", 12.3507, 263.0]
["2026-09-28T19:57:49.560252+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:49.569254+00:00", "trade", 12.3602, 100.0]
["2026-09-28T19:57:49.763496+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:49.809699+00:00", "trade", 12.3507, 100.0]
["2026-09-28T19:57:50.141886+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:50.242354+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:50.388452+00:00", "trade", 12.3508, 2.0]
["2026-09-28T19:57:50.475215+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:50.481969+00:00", "trade", 12.337, 30.0]
["2026-09-28T19:57:50.684480+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:57:50.722259+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.197104+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.215055+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.649048+00:00", "trade", 12.345, 400.0]
["2026-09-28T19:57:51.649078+00:00", "trade", 12.345, 350.0]
["2026-09-28T19:57:51.649619+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.649876+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:57:51.656852+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:57:51.747100+00:00", "trade", 12.345, 13.0]
["2026-09-28T19:57:51.747101+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:57:51.835741+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:57:51.835781+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:57:51.839298+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:51.839543+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.839582+00:00", "trade", 12.35, 14.0]
["2026-09-28T19:57:51.839585+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.839777+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:51.839973+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.840534+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.840991+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:51.876844+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:52.031370+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:52.282890+00:00", "trade", 12.3468, 400.0]
["2026-09-28T19:57:52.293746+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:52.293806+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:52.308118+00:00", "trade", 12.3238, 100.0]
["2026-09-28T19:57:52.429360+00:00", "trade", 12.3512, 404.0]
["2026-09-28T19:57:52.434638+00:00", "trade", 12.359, 182.0]
["2026-09-28T19:57:52.441658+00:00", "trade", 12.35, 96.0]
["2026-09-28T19:57:52.443450+00:00", "trade", 12.345, 29.0]
["2026-09-28T19:57:52.447032+00:00", "trade", 12.35, 1160.0]
["2026-09-28T19:57:52.488144+00:00", "trade", 12.35, 175.0]
["2026-09-28T19:57:52.598852+00:00", "trade", 12.3513, 100.0]
["2026-09-28T19:57:52.711672+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:52.936404+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:52.936434+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:53.044748+00:00", "trade", 12.345, 8.0]
["2026-09-28T19:57:53.044827+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:57:53.044884+00:00", "trade", 12.345, 27.0]
["2026-09-28T19:57:53.044937+00:00", "trade", 12.345, 983.0]
["2026-09-28T19:57:53.044943+00:00", "trade", 12.345, 862.0]
["2026-09-28T19:57:53.045081+00:00", "trade", 12.345, 800.0]
["2026-09-28T19:57:53.045187+00:00", "trade", 12.345, 800.0]
["2026-09-28T19:57:53.057823+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:57:53.362940+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:53.552619+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:53.709486+00:00", "trade", 12.337, 3.0]
["2026-09-28T19:57:53.779166+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:53.788113+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:53.790562+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:53.853756+00:00", "trade", 12.3599, 14100.0]
["2026-09-28T19:57:53.869747+00:00", "trade", 12.3599, 2500.0]
["2026-09-28T19:57:53.877612+00:00", "trade", 12.3599, 800.0]
["2026-09-28T19:57:53.880765+00:00", "trade", 12.337, 100.0]
["2026-09-28T19:57:54.241956+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241959+00:00", "trade", 12.35, 576.0]
["2026-09-28T19:57:54.241959+00:00", "trade", 12.35, 612.0]
["2026-09-28T19:57:54.241961+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:54.241961+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241963+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241968+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241968+00:00", "trade", 12.35, 90.0]
["2026-09-28T19:57:54.241968+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241968+00:00", "trade", 12.35, 900.0]
["2026-09-28T19:57:54.241970+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241976+00:00", "trade", 12.35, 1843.0]
["2026-09-28T19:57:54.241976+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241982+00:00", "trade", 12.35, 657.0]
["2026-09-28T19:57:54.241983+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241984+00:00", "trade", 12.35, 53.0]
["2026-09-28T19:57:54.241985+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241987+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241989+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:54.241990+00:00", "trade", 12.35, 1200.0]
["2026-09-28T19:57:54.241990+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241996+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.241997+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241997+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241998+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.241998+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:54.242003+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242004+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:54.242006+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:54.242008+00:00", "trade", 12.35, 1060.0]
["2026-09-28T19:57:54.242009+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242010+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242012+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:54.242013+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:54.242016+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:57:54.242016+00:00", "trade", 12.35, 2300.0]
["2026-09-28T19:57:54.242018+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242018+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242020+00:00", "trade", 12.35, 1610.0]
["2026-09-28T19:57:54.242023+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:57:54.242023+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:57:54.242024+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242026+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:57:54.242026+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:57:54.242030+00:00", "trade", 12.35, 61.0]
["2026-09-28T19:57:54.242030+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242034+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:57:54.242037+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242040+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242044+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242051+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242057+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242064+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242074+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242081+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242088+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242091+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:57:54.242095+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242101+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242107+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242110+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:57:54.242116+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:57:54.242116+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:57:54.242121+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242131+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:57:54.242131+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:57:54.242135+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242142+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242155+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:57:54.242175+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242177+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242231+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242239+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242260+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242296+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242343+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242367+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242370+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:57:54.242373+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242374+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242374+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.242374+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:57:54.242426+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242433+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242439+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242446+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242453+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242460+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242467+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242474+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242480+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242486+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242492+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242499+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242507+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242513+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:57:54.242539+00:00", "trade", 12.35, 1100.0]
["2026-09-28T19:57:54.242555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.242560+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.242643+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.242952+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.243044+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.243115+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.243202+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.243222+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.243798+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.244109+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.244248+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.244325+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:57:54.244405+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:57:54.244796+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:54.245480+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.246060+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.246086+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.246873+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.246895+00:00", "trade", 12.35, 124.0]
["2026-09-28T19:57:54.246942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.246966+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.247075+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.247542+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.249039+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.252831+00:00", "trade", 12.3596, 105.0]
["2026-09-28T19:57:54.318385+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:54.362849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:54.379932+00:00", "trade", 12.3593, 5.0]
["2026-09-28T19:57:54.421202+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:54.522059+00:00", "trade", 12.355, 103.0]
["2026-09-28T19:57:54.536866+00:00", "trade", 12.3501, 5.0]
["2026-09-28T19:57:54.623073+00:00", "trade", 12.3563, 2000.0]
["2026-09-28T19:57:54.646724+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:54.651011+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.021689+00:00", "trade", 12.3531, 800.0]
["2026-09-28T19:57:55.033704+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:55.034378+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.124426+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.125845+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.232255+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:57:55.570589+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:57:55.571790+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:55.571883+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:55.572030+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:55.572512+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:55.572514+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:57:55.572961+00:00", "trade", 12.355, 302.0]
["2026-09-28T19:57:55.738156+00:00", "trade", 12.355, 498.0]
["2026-09-28T19:57:55.738164+00:00", "trade", 12.355, 302.0]
["2026-09-28T19:57:55.743188+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:55.792449+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:57:55.792451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.792948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.793391+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.806449+00:00", "trade", 12.355, 18.0]
["2026-09-28T19:57:55.806450+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:55.859707+00:00", "trade", 12.355, 15.0]
["2026-09-28T19:57:55.887657+00:00", "trade", 12.3372, 100.0]
["2026-09-28T19:57:55.955920+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:55.987133+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:55.987696+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:56.012901+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:56.014465+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:57:56.014972+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:56.113994+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:56.228348+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:56.240275+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:57:56.240415+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:56.240546+00:00", "trade", 12.355, 59.0]
["2026-09-28T19:57:56.247462+00:00", "trade", 12.355, 787.0]
["2026-09-28T19:57:56.347089+00:00", "trade", 12.3531, 100.0]
["2026-09-28T19:57:56.897447+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:56.897472+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:56.897597+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:56.926807+00:00", "trade", 12.3372, 100.0]
["2026-09-28T19:57:57.105321+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:57.105326+00:00", "trade", 12.355, 98.0]
["2026-09-28T19:57:57.105327+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105328+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:57.105329+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:57:57.105331+00:00", "trade", 12.355, 2250.0]
["2026-09-28T19:57:57.105333+00:00", "trade", 12.35, 73.0]
["2026-09-28T19:57:57.105355+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105362+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105369+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105390+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.105609+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:57.105611+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:57.105868+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:57:57.106055+00:00", "trade", 12.36, 108.0]
["2026-09-28T19:57:57.106098+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.109885+00:00", "trade", 12.35, 33.0]
["2026-09-28T19:57:57.120679+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.121717+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.411754+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.411875+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.411958+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.412296+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.482188+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.482219+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.521438+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.521924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.522949+00:00", "trade", 12.355, 1047.0]
["2026-09-28T19:57:57.540344+00:00", "trade", 12.355, 2053.0]
["2026-09-28T19:57:57.667735+00:00", "trade", 12.3374, 6.0]
["2026-09-28T19:57:57.824924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.826235+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.938059+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.938604+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:57.952404+00:00", "trade", 12.3592, 6.0]
["2026-09-28T19:57:57.973557+00:00", "trade", 12.3375, 27.0]
["2026-09-28T19:57:58.059400+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.059413+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.059425+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.122452+00:00", "trade", 12.3375, 1.0]
["2026-09-28T19:57:58.423256+00:00", "trade", 12.355, 1700.0]
["2026-09-28T19:57:58.423982+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424003+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424009+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424034+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:57:58.424185+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:57:58.424318+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.424381+00:00", "trade", 12.355, 40.0]
["2026-09-28T19:57:58.424539+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424558+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424560+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:57:58.424561+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.424962+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:57:58.427116+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.487221+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.487761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.488151+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:58.488313+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.080257+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.143852+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.263814+00:00", "trade", 12.3376, 5.0]
["2026-09-28T19:57:59.330597+00:00", "trade", 12.3533, 56.0]
["2026-09-28T19:57:59.401696+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.401806+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.402350+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.428402+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.428766+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.579823+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:57:59.811926+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:59.811926+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:57:59.811927+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:57:59.812946+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:57:59.814705+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:57:59.816578+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.000541+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.046474+00:00", "trade", 12.3533, 100.0]
["2026-09-28T19:58:00.126761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.137615+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.272694+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.328896+00:00", "trade", 12.355, 477.0]
["2026-09-28T19:58:00.333271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.334171+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:00.334340+00:00", "trade", 12.36, 1952.0]
["2026-09-28T19:58:00.334357+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:00.335126+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.336417+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.364722+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:00.649895+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:00.920000+00:00", "trade", 12.3368, 200.0]
["2026-09-28T19:58:01.003262+00:00", "trade", 12.355, 8.0]
["2026-09-28T19:58:01.005770+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:01.005798+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:01.005801+00:00", "trade", 12.355, 64.0]
["2026-09-28T19:58:01.005996+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:01.006210+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:01.006792+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:01.177941+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.327333+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.327365+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:58:01.327371+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:01.327375+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.327542+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.327573+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.327648+00:00", "trade", 12.36, 33.0]
["2026-09-28T19:58:01.330088+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:01.330822+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.341372+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:01.347028+00:00", "trade", 12.3534, 100.0]
["2026-09-28T19:58:01.832874+00:00", "trade", 12.3534, 100.0]
["2026-09-28T19:58:02.087623+00:00", "trade", 12.3535, 2.0]
["2026-09-28T19:58:02.270676+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:02.274196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:02.274751+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:02.287774+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:02.348884+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:02.409580+00:00", "trade", 12.3377, 100.0]
["2026-09-28T19:58:02.581551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:02.633617+00:00", "trade", 12.3576, 571.0]
["2026-09-28T19:58:02.734934+00:00", "trade", 12.355, 32.0]
["2026-09-28T19:58:02.811106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:02.942385+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:03.028644+00:00", "trade", 12.3377, 200.0]
["2026-09-28T19:58:03.270291+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:03.280400+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:03.293700+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:03.294742+00:00", "trade", 12.355, 36.0]
["2026-09-28T19:58:03.391949+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:03.568572+00:00", "trade", 12.36, 1932.0]
["2026-09-28T19:58:03.603025+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:03.722531+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:58:03.836471+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:58:03.840842+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:04.161558+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.169450+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.170791+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.204076+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.279839+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.494254+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.494596+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723382+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723383+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:58:04.723384+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723388+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723388+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.723389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723391+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.723391+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:04.723396+00:00", "trade", 12.36, 380.0]
["2026-09-28T19:58:04.723396+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723396+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723399+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723399+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:58:04.723402+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723407+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723407+00:00", "trade", 12.36, 82.0]
["2026-09-28T19:58:04.723407+00:00", "trade", 12.36, 278.0]
["2026-09-28T19:58:04.723407+00:00", "trade", 12.36, 1041.0]
["2026-09-28T19:58:04.723409+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723414+00:00", "trade", 12.36, 6990.0]
["2026-09-28T19:58:04.723416+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723416+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723416+00:00", "trade", 12.36, 773.0]
["2026-09-28T19:58:04.723416+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723421+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723422+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:58:04.723423+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723425+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:04.723425+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:58:04.723428+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723429+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723430+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:04.723432+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723432+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:58:04.723435+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723436+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723436+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723440+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.723440+00:00", "trade", 12.36, 580.0]
["2026-09-28T19:58:04.723441+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723443+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723444+00:00", "trade", 12.36, 61.0]
["2026-09-28T19:58:04.723447+00:00", "trade", 12.36, 44.0]
["2026-09-28T19:58:04.723447+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723448+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:58:04.723449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723450+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723454+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:04.723454+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723455+00:00", "trade", 12.36, 62.0]
["2026-09-28T19:58:04.723456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723457+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:58:04.723462+00:00", "trade", 12.36, 31.0]
["2026-09-28T19:58:04.723463+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723463+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:58:04.723463+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:58:04.723463+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723469+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:58:04.723470+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723471+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.723477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723572+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723578+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723581+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:58:04.723584+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723591+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723597+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723604+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723611+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723617+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723624+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723631+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723635+00:00", "trade", 12.36, 966.0]
["2026-09-28T19:58:04.723638+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723652+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723666+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723679+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723686+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723710+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723716+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:58:04.723717+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723721+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:58:04.723724+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723727+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723730+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723735+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.723736+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:04.723736+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723736+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.723736+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723738+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723743+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:58:04.723743+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723744+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723745+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723746+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:04.723748+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.723752+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723752+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.723753+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723754+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.723757+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.723759+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:04.723759+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723763+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:04.723765+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723767+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723768+00:00", "trade", 12.36, 220.0]
["2026-09-28T19:58:04.723772+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723778+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:58:04.723779+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723785+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723792+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723799+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723812+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723820+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.723827+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723834+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723836+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.723836+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723836+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723837+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.723839+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.723842+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723848+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723854+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723861+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723868+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723875+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723882+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723884+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.723892+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723900+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723907+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723914+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723921+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723935+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.723943+00:00", "trade", 12.355, 89.0]
["2026-09-28T19:58:04.723961+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723991+00:00", "trade", 12.36, 109.0]
["2026-09-28T19:58:04.723991+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.723999+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724001+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724026+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:04.724033+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724040+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:58:04.724076+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:04.724079+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:04.724079+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.724079+00:00", "trade", 12.36, 580.0]
["2026-09-28T19:58:04.724083+00:00", "trade", 12.36, 540.0]
["2026-09-28T19:58:04.724086+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724086+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:58:04.724086+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724087+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:04.724087+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.724088+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724088+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.724088+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:58:04.724090+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.724092+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724093+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:04.724102+00:00", "trade", 12.36, 330.0]
["2026-09-28T19:58:04.724103+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724108+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:58:04.724110+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724110+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724122+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724143+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724145+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.724209+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:04.724211+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724221+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724221+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724228+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724254+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724284+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724297+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724298+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724304+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724393+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.724580+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724609+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724796+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724804+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724876+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.724999+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.725150+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.725971+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.726164+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.726901+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.727598+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:04.728072+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.728386+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.728550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.728657+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.729542+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:58:04.729638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.735352+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.741501+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.744143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.745028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.748893+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.757069+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:04.757071+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:04.757072+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:04.757738+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:04.762702+00:00", "trade", 12.365, 687.0]
["2026-09-28T19:58:04.762799+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.763032+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:04.763161+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.767631+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:58:04.767788+00:00", "trade", 12.365, 1207.0]
["2026-09-28T19:58:04.862341+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.886767+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:04.887485+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.924726+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:58:04.976940+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:04.976984+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:58:04.976985+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.976987+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:58:04.976990+00:00", "trade", 12.36, 86.0]
["2026-09-28T19:58:04.976990+00:00", "trade", 12.36, 1172.0]
["2026-09-28T19:58:04.976993+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:04.976993+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.976998+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.977072+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.977072+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977078+00:00", "trade", 12.36, 112.0]
["2026-09-28T19:58:04.977078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977080+00:00", "trade", 12.36, 295.0]
["2026-09-28T19:58:04.977080+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.977085+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977085+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.977085+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977087+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:04.977089+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977092+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977097+00:00", "trade", 12.36, 445.0]
["2026-09-28T19:58:04.977099+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:04.977100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977127+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977140+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977149+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977156+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977163+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977169+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977190+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977199+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977199+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977206+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977225+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977238+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:04.977257+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977265+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977272+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977279+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977283+00:00", "trade", 12.36, 82.0]
["2026-09-28T19:58:04.977283+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977286+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977291+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977292+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:58:04.977293+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977301+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977308+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977315+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977325+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977327+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977332+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977339+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977347+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977353+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977359+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977366+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:04.977373+00:00", "trade", 12.36, 91.0]
["2026-09-28T19:58:04.977375+00:00", "trade", 12.36, 85.0]
["2026-09-28T19:58:04.977375+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.977375+00:00", "trade", 12.36, 1918.0]
["2026-09-28T19:58:04.977377+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:04.977378+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.977378+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:04.977379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977383+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.977386+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:58:04.977386+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:04.977553+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977628+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977780+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977832+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.977843+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:58:04.978007+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.978493+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.978762+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.979225+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.979279+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.979373+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.980240+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.980249+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.980277+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.980295+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:58:04.980311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981000+00:00", "trade", 12.355, 260.0]
["2026-09-28T19:58:04.981056+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981081+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981420+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981450+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981457+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.981980+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.982002+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:04.982020+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.982340+00:00", "trade", 12.36, 1500.0]
["2026-09-28T19:58:04.983417+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:04.983791+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:05.015942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.059167+00:00", "trade", 12.36, 3238.0]
["2026-09-28T19:58:05.274434+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:58:05.338292+00:00", "trade", 12.339, 16.0]
["2026-09-28T19:58:05.343114+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:05.344345+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.345009+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.559152+00:00", "trade", 12.3501, 5.0]
["2026-09-28T19:58:05.570626+00:00", "trade", 12.3593, 125.0]
["2026-09-28T19:58:05.943449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.943475+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.946819+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.946846+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:05.977237+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.041145+00:00", "trade", 12.3593, 125.0]
["2026-09-28T19:58:06.047002+00:00", "trade", 12.3593, 44.0]
["2026-09-28T19:58:06.051934+00:00", "trade", 12.3593, 214.0]
["2026-09-28T19:58:06.056909+00:00", "trade", 12.3593, 9.0]
["2026-09-28T19:58:06.115114+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.182610+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:58:06.184063+00:00", "trade", 12.355, 135.0]
["2026-09-28T19:58:06.192655+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:58:06.192656+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:06.192657+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:06.192712+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:06.192712+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192714+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:58:06.192717+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.192717+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:06.192719+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.192721+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192722+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.192724+00:00", "trade", 12.36, 62.0]
["2026-09-28T19:58:06.192727+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.192727+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:06.192728+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:06.192732+00:00", "trade", 12.36, 8518.0]
["2026-09-28T19:58:06.192734+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:58:06.192734+00:00", "trade", 12.36, 449.0]
["2026-09-28T19:58:06.192786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192792+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192798+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192804+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192811+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192817+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192824+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192831+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192837+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192850+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192856+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192862+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192930+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.192937+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193031+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193059+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193066+00:00", "trade", 12.36, 112.0]
["2026-09-28T19:58:06.193075+00:00", "trade", 12.36, 85.0]
["2026-09-28T19:58:06.193078+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:58:06.193079+00:00", "trade", 12.36, 76.0]
["2026-09-28T19:58:06.193085+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193086+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.193155+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:06.193296+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193323+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193500+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193522+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:58:06.193539+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:06.193548+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:06.193552+00:00", "trade", 12.36, 111.0]
["2026-09-28T19:58:06.193552+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193576+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193590+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193612+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193716+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.193831+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.194031+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.194038+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.195430+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.197881+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.197900+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.204531+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.218593+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.424596+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:06.440095+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.706541+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.763830+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.763831+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:06.763858+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.764512+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:06.981512+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:07.274700+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.490840+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:07.491614+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.501214+00:00", "trade", 12.36, 89.0]
["2026-09-28T19:58:07.501225+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:58:07.501226+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.501698+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.809284+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.812449+00:00", "trade", 12.36, 219.0]
["2026-09-28T19:58:07.812449+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.877945+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.959589+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:07.960543+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:07.963026+00:00", "trade", 12.36, 1129.0]
["2026-09-28T19:58:08.148706+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:08.152802+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:08.194116+00:00", "trade", 12.35, 82.0]
["2026-09-28T19:58:08.196140+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:08.196668+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:08.267159+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:08.300799+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:08.302737+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:08.302739+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:08.434752+00:00", "trade", 12.3548, 900.0]
["2026-09-28T19:58:08.772641+00:00", "trade", 12.3397, 100.0]
["2026-09-28T19:58:08.922826+00:00", "trade", 12.3561, 1.0]
["2026-09-28T19:58:09.162511+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:09.384747+00:00", "trade", 12.3394, 1.0]
["2026-09-28T19:58:09.515896+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:58:09.541777+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:09.603874+00:00", "trade", 12.3394, 35.0]
["2026-09-28T19:58:09.950129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:09.950199+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:09.950713+00:00", "trade", 12.3594, 8.0]
["2026-09-28T19:58:09.975405+00:00", "trade", 12.3594, 6.0]
["2026-09-28T19:58:09.988983+00:00", "trade", 12.3594, 5.0]
["2026-09-28T19:58:09.998597+00:00", "trade", 12.3594, 2.0]
["2026-09-28T19:58:10.023030+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:10.370340+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:10.412028+00:00", "trade", 12.3594, 2.0]
["2026-09-28T19:58:10.429785+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:10.441592+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:10.441595+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:10.442074+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:10.453991+00:00", "trade", 12.3397, 36.0]
["2026-09-28T19:58:10.565914+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.052359+00:00", "trade", 12.355, 263.0]
["2026-09-28T19:58:11.053837+00:00", "trade", 12.355, 70.0]
["2026-09-28T19:58:11.054226+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:58:11.054227+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:11.054229+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:11.054230+00:00", "trade", 12.36, 384.0]
["2026-09-28T19:58:11.054264+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054277+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054284+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054291+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054297+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054303+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054310+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.054969+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.070451+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.209364+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.231183+00:00", "trade", 12.3266, 12.0]
["2026-09-28T19:58:11.250937+00:00", "trade", 12.3594, 20.0]
["2026-09-28T19:58:11.262235+00:00", "trade", 12.3594, 14.0]
["2026-09-28T19:58:11.284253+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.399125+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.402983+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:11.533963+00:00", "trade", 12.3594, 4.0]
["2026-09-28T19:58:11.534674+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:58:11.540001+00:00", "trade", 12.35, 71.0]
["2026-09-28T19:58:11.541640+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:58:11.900110+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:12.077805+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.187785+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.188354+00:00", "trade", 12.3551, 100.0]
["2026-09-28T19:58:12.271506+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:12.271507+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.271971+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.294850+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:12.296039+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.296382+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.313510+00:00", "trade", 12.36, 264.0]
["2026-09-28T19:58:12.313517+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:58:12.313517+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.314699+00:00", "trade", 12.36, 110.0]
["2026-09-28T19:58:12.314716+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:12.319873+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:12.319873+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.544704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.555574+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.658546+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.823613+00:00", "trade", 12.355, 87.0]
["2026-09-28T19:58:12.823861+00:00", "trade", 12.355, 54.0]
["2026-09-28T19:58:12.824046+00:00", "trade", 12.355, 23.0]
["2026-09-28T19:58:12.824274+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:58:12.824476+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:12.824493+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:12.824621+00:00", "trade", 12.35, 47.0]
["2026-09-28T19:58:12.824892+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.824943+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.828782+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:12.829163+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.062572+00:00", "trade", 12.36, 65.0]
["2026-09-28T19:58:13.064658+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:13.067208+00:00", "trade", 12.36, 2199.0]
["2026-09-28T19:58:13.107267+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.365228+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.566989+00:00", "trade", 12.3267, 100.0]
["2026-09-28T19:58:13.603245+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.603288+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.603295+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.603321+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.603325+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:13.603328+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.603482+00:00", "trade", 12.36, 499.0]
["2026-09-28T19:58:13.731237+00:00", "trade", 12.3595, 1.0]
["2026-09-28T19:58:13.803948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.882167+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.882619+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:13.884727+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.009819+00:00", "trade", 12.3418, 36.0]
["2026-09-28T19:58:14.018961+00:00", "trade", 12.3553, 500.0]
["2026-09-28T19:58:14.280247+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.280275+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.280973+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.288246+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:58:14.288703+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.289343+00:00", "trade", 12.355, 22.0]
["2026-09-28T19:58:14.289693+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.291817+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:14.388209+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:14.389878+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.389885+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.389911+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.389916+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:14.389920+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.390039+00:00", "trade", 12.36, 190.0]
["2026-09-28T19:58:14.390286+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:58:14.484171+00:00", "trade", 12.355, 285.0]
["2026-09-28T19:58:14.484417+00:00", "trade", 12.355, 181.0]
["2026-09-28T19:58:14.577032+00:00", "trade", 12.3396, 27.0]
["2026-09-28T19:58:14.676116+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:14.696938+00:00", "trade", 12.3396, 7.0]
["2026-09-28T19:58:15.043327+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.085983+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:58:15.086094+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:15.086102+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:58:15.086291+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:15.086659+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:15.086702+00:00", "trade", 12.355, 196.0]
["2026-09-28T19:58:15.086723+00:00", "trade", 12.355, 68.0]
["2026-09-28T19:58:15.216419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.372480+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:58:15.373933+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:15.373974+00:00", "trade", 12.355, 46.0]
["2026-09-28T19:58:15.573146+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.573218+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.745452+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.763487+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:15.899113+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:58:15.907771+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:58:16.406825+00:00", "trade", 12.3555, 100.0]
["2026-09-28T19:58:16.408090+00:00", "trade", 12.355, 22.0]
["2026-09-28T19:58:16.411233+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:16.411495+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:16.507872+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:16.520252+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:16.520278+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:16.546174+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:16.546207+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:17.023925+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:17.284505+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:17.489156+00:00", "trade", 12.3396, 1.0]
["2026-09-28T19:58:17.679938+00:00", "trade", 12.3563, 2000.0]
["2026-09-28T19:58:17.680660+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.680689+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.680691+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:58:17.680867+00:00", "trade", 12.355, 73.0]
["2026-09-28T19:58:17.680916+00:00", "trade", 12.355, 27.0]
["2026-09-28T19:58:17.681053+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.681100+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.681204+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.682000+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.732790+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:17.766480+00:00", "trade", 12.355, 87.0]
["2026-09-28T19:58:17.767764+00:00", "trade", 12.355, 65.0]
["2026-09-28T19:58:18.246661+00:00", "trade", 12.3553, 500.0]
["2026-09-28T19:58:18.425926+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:58:18.426299+00:00", "trade", 12.355, 76.0]
["2026-09-28T19:58:18.426310+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:58:18.426384+00:00", "trade", 12.355, 88.0]
["2026-09-28T19:58:18.428133+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:18.473564+00:00", "trade", 12.3402, 100.0]
["2026-09-28T19:58:18.486275+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:18.490694+00:00", "trade", 12.36, 1736.0]
["2026-09-28T19:58:18.490793+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:18.490979+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:58:18.491341+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:18.491428+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:18.519549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:18.519575+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:18.522593+00:00", "trade", 12.3595, 5.0]
["2026-09-28T19:58:18.527935+00:00", "trade", 12.355, 42.0]
["2026-09-28T19:58:18.606155+00:00", "trade", 12.3599, 4.0]
["2026-09-28T19:58:18.763936+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:18.909648+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:18.929292+00:00", "trade", 12.3595, 1000.0]
["2026-09-28T19:58:18.986523+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.040026+00:00", "trade", 12.3548, 404.0]
["2026-09-28T19:58:19.040389+00:00", "trade", 12.3548, 1.0]
["2026-09-28T19:58:19.041501+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:19.065243+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.264937+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.265277+00:00", "trade", 12.36, 1153.0]
["2026-09-28T19:58:19.265288+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:19.265292+00:00", "trade", 12.36, 347.0]
["2026-09-28T19:58:19.265297+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.265723+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.266065+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.266111+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.302894+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:19.362835+00:00", "trade", 12.354, 5.0]
["2026-09-28T19:58:19.457393+00:00", "trade", 12.3578, 100.0]
["2026-09-28T19:58:19.551383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.605307+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.698978+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:58:19.699035+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:19.699089+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:19.699141+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:19.700394+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:19.700765+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:19.803725+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:19.927482+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:58:20.010904+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:20.129134+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:20.186440+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:20.325664+00:00", "trade", 12.36, 57.0]
["2026-09-28T19:58:20.325677+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:58:20.326761+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:20.326970+00:00", "trade", 12.355, 133.0]
["2026-09-28T19:58:20.327507+00:00", "trade", 12.355, 55.0]
["2026-09-28T19:58:20.327552+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:20.371268+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:58:20.634416+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:20.784135+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.102519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.118424+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118442+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118448+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118493+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:21.118542+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118630+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:58:21.118645+00:00", "trade", 12.355, 94.0]
["2026-09-28T19:58:21.118684+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:58:21.118816+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118833+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118843+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.118927+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.119787+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:21.184985+00:00", "trade", 12.355, 157.0]
["2026-09-28T19:58:21.207444+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.207470+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.293517+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.326611+00:00", "trade", 12.3557, 100.0]
["2026-09-28T19:58:21.407498+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.407516+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765624+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765639+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765650+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765665+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765679+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765687+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765698+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.765705+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.766141+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:21.835099+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.108911+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.159971+00:00", "trade", 12.3599, 8000.0]
["2026-09-28T19:58:22.161217+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:58:22.161946+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:22.212942+00:00", "trade", 12.355, 151.0]
["2026-09-28T19:58:22.229499+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:22.229995+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:22.322856+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:22.324860+00:00", "trade", 12.36, 69.0]
["2026-09-28T19:58:22.324869+00:00", "trade", 12.36, 131.0]
["2026-09-28T19:58:22.500854+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.502577+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:22.613271+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:22.683389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.760425+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:58:22.765453+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.765483+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.765490+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.765844+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.765882+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:22.765886+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.766119+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.843538+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.935879+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:22.935926+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:23.093360+00:00", "trade", 12.34, 43.0]
["2026-09-28T19:58:23.100430+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:58:23.100456+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.100477+00:00", "trade", 12.355, 27.0]
["2026-09-28T19:58:23.100482+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.100665+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.100888+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.100922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:23.101000+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.101617+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:23.110782+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:23.171560+00:00", "trade", 12.355, 105.0]
["2026-09-28T19:58:23.331554+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:23.335816+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:23.335848+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:23.335848+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:23.517984+00:00", "trade", 12.36, 59.0]
["2026-09-28T19:58:23.517991+00:00", "trade", 12.36, 41.0]
["2026-09-28T19:58:23.629898+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:58:23.772133+00:00", "trade", 12.3595, 100.0]
["2026-09-28T19:58:24.021337+00:00", "trade", 12.34, 21.0]
["2026-09-28T19:58:24.032594+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:58:24.032760+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.032767+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.032794+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.032797+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.032802+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.055298+00:00", "trade", 12.35, 27.0]
["2026-09-28T19:58:24.055376+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:24.224114+00:00", "trade", 12.355, 111.0]
["2026-09-28T19:58:24.224978+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:24.228284+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:24.228518+00:00", "trade", 12.36, 2298.0]
["2026-09-28T19:58:24.241746+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243314+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:24.243319+00:00", "trade", 12.36, 298.0]
["2026-09-28T19:58:24.243431+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243432+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243433+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:24.243435+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:24.243436+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:24.243438+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243440+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243441+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243444+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243444+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243444+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243446+00:00", "trade", 12.36, 2706.0]
["2026-09-28T19:58:24.243450+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243458+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243459+00:00", "trade", 12.36, 894.0]
["2026-09-28T19:58:24.243459+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243460+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.243461+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:24.243464+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243467+00:00", "trade", 12.36, 4855.0]
["2026-09-28T19:58:24.243470+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243475+00:00", "trade", 12.36, 127.0]
["2026-09-28T19:58:24.243477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243498+00:00", "trade", 12.36, 168.0]
["2026-09-28T19:58:24.243499+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243511+00:00", "trade", 12.36, 315.0]
["2026-09-28T19:58:24.243512+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243525+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243538+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243545+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243557+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243563+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243570+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243577+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243583+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243589+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243596+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243603+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243609+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243616+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243622+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243628+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243635+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243641+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.243647+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.244139+00:00", "trade", 12.36, 127.0]
["2026-09-28T19:58:24.244201+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.244437+00:00", "trade", 12.355, 117.0]
["2026-09-28T19:58:24.244515+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:24.244531+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.244555+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.244563+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.245136+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:58:24.245473+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.245822+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:24.246487+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:24.311650+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.369190+00:00", "trade", 12.3403, 20.0]
["2026-09-28T19:58:24.380346+00:00", "trade", 12.3403, 26.0]
["2026-09-28T19:58:24.422291+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.466299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:24.607131+00:00", "trade", 12.3595, 3.0]
["2026-09-28T19:58:24.644722+00:00", "trade", 12.3595, 100.0]
["2026-09-28T19:58:24.674932+00:00", "trade", 12.3558, 100.0]
["2026-09-28T19:58:24.675770+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.015612+00:00", "trade", 12.355, 209.0]
["2026-09-28T19:58:25.015804+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:25.015949+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:25.016153+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:58:25.016206+00:00", "trade", 12.355, 74.0]
["2026-09-28T19:58:25.016306+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:25.016797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.018121+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.043081+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:25.044412+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075464+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075471+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075477+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075490+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075497+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075503+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:25.075503+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075507+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:25.075510+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.075518+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.076026+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.088643+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.123271+00:00", "trade", 12.355, 111.0]
["2026-09-28T19:58:25.184532+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.258821+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:58:25.260163+00:00", "trade", 12.355, 53.0]
["2026-09-28T19:58:25.260176+00:00", "trade", 12.355, 51.0]
["2026-09-28T19:58:25.293446+00:00", "trade", 12.3595, 100.0]
["2026-09-28T19:58:25.486969+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.563591+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:58:25.685228+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.882351+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.882359+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.882384+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.882388+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:25.882393+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:25.940610+00:00", "trade", 12.36, 1817.0]
["2026-09-28T19:58:25.940619+00:00", "trade", 12.36, 283.0]
["2026-09-28T19:58:26.007792+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.045406+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:58:26.045573+00:00", "trade", 12.355, 36.0]
["2026-09-28T19:58:26.045578+00:00", "trade", 12.355, 164.0]
["2026-09-28T19:58:26.138042+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.149113+00:00", "trade", 12.355, 235.0]
["2026-09-28T19:58:26.167795+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:58:26.180240+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.200141+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.200169+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.200176+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:26.329828+00:00", "trade", 12.355, 5500.0]
["2026-09-28T19:58:26.331202+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:26.387724+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:26.388068+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:26.519550+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:26.700059+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:26.727311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.764235+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:26.852516+00:00", "trade", 12.3412, 100.0]
["2026-09-28T19:58:26.864163+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:26.988430+00:00", "trade", 12.3412, 12.0]
["2026-09-28T19:58:27.046731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.097777+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.154654+00:00", "trade", 12.3575, 22.0]
["2026-09-28T19:58:27.204202+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:27.204707+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:27.207521+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:27.232461+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.297130+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:58:27.304270+00:00", "trade", 12.355, 1214.0]
["2026-09-28T19:58:27.318051+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:27.409066+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.410039+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:27.411895+00:00", "trade", 12.355, 86.0]
["2026-09-28T19:58:27.411946+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:27.411973+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:58:27.464518+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.482065+00:00", "trade", 12.355, 358.0]
["2026-09-28T19:58:27.684627+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:27.684679+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:58:27.685616+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:27.799786+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.871403+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:58:27.873510+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:27.873579+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:27.874227+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:28.017235+00:00", "trade", 12.355, 197.0]
["2026-09-28T19:58:28.352800+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:58:28.682311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:28.770384+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:29.051851+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:29.200265+00:00", "trade", 12.3533, 2.0]
["2026-09-28T19:58:29.201005+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201023+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201025+00:00", "trade", 12.35, 54.0]
["2026-09-28T19:58:29.201032+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201117+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:29.201213+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201231+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:58:29.201239+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201278+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:58:29.201313+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201399+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201409+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201453+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201568+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201763+00:00", "trade", 12.355, 133.0]
["2026-09-28T19:58:29.201771+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.201893+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:58:29.202154+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:29.203454+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:29.241236+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:29.242866+00:00", "trade", 12.36, 112.0]
["2026-09-28T19:58:29.242874+00:00", "trade", 12.36, 188.0]
["2026-09-28T19:58:29.306158+00:00", "trade", 12.355, 185.0]
["2026-09-28T19:58:29.348921+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:29.447067+00:00", "trade", 12.355, 1800.0]
["2026-09-28T19:58:29.783703+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:29.919006+00:00", "trade", 12.36, 101.0]
["2026-09-28T19:58:29.923485+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:29.943201+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.010131+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.046717+00:00", "trade", 12.355, 165.0]
["2026-09-28T19:58:30.046771+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:58:30.046825+00:00", "trade", 12.355, 29.0]
["2026-09-28T19:58:30.046875+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:58:30.046926+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:30.049956+00:00", "trade", 12.355, 77.0]
["2026-09-28T19:58:30.053656+00:00", "trade", 12.355, 155.0]
["2026-09-28T19:58:30.054062+00:00", "trade", 12.355, 85.0]
["2026-09-28T19:58:30.055124+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:30.055335+00:00", "trade", 12.355, 842.0]
["2026-09-28T19:58:30.132026+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:30.132172+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.132222+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.132263+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:30.132763+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.156029+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.324053+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:58:30.325006+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:30.381297+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:58:30.689152+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:30.702234+00:00", "trade", 12.3592, 100.0]
["2026-09-28T19:58:31.026143+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.123991+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:31.426065+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:31.426551+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:31.426836+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:31.426864+00:00", "trade", 12.355, 92.0]
["2026-09-28T19:58:31.426869+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:31.427046+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:31.427274+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:31.427301+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:58:31.427356+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:31.428035+00:00", "trade", 12.355, 66.0]
["2026-09-28T19:58:31.428044+00:00", "trade", 12.355, 34.0]
["2026-09-28T19:58:31.460328+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.463939+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.463946+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.463971+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.463977+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:31.463980+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.470551+00:00", "trade", 12.355, 148.0]
["2026-09-28T19:58:31.503796+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:31.511567+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:31.581125+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.789087+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:31.995805+00:00", "trade", 12.3406, 1.0]
["2026-09-28T19:58:32.002528+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.208114+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.208766+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:32.240658+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.244813+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.288700+00:00", "trade", 12.3592, 100.0]
["2026-09-28T19:58:32.320637+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.321004+00:00", "trade", 12.36, 912.0]
["2026-09-28T19:58:32.321013+00:00", "trade", 12.36, 245.0]
["2026-09-28T19:58:32.321016+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:32.321020+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:32.321027+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:32.321035+00:00", "trade", 12.36, 266.0]
["2026-09-28T19:58:32.321038+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:32.321043+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:32.321052+00:00", "trade", 12.36, 283.0]
["2026-09-28T19:58:32.321061+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:58:32.321064+00:00", "trade", 12.36, 598.0]
["2026-09-28T19:58:32.321795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.321845+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.322048+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:32.323603+00:00", "trade", 12.355, 49.0]
["2026-09-28T19:58:32.326922+00:00", "trade", 12.36, 768.0]
["2026-09-28T19:58:32.551344+00:00", "trade", 12.36, 58.0]
["2026-09-28T19:58:32.552817+00:00", "trade", 12.355, 17.0]
["2026-09-28T19:58:32.552827+00:00", "trade", 12.355, 49.0]
["2026-09-28T19:58:32.552830+00:00", "trade", 12.355, 34.0]
["2026-09-28T19:58:32.552878+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:58:32.553103+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:32.553154+00:00", "trade", 12.355, 19.0]
["2026-09-28T19:58:32.570641+00:00", "trade", 12.3282, 100.0]
["2026-09-28T19:58:32.620700+00:00", "trade", 12.355, 166.0]
["2026-09-28T19:58:32.660389+00:00", "trade", 12.3406, 30.0]
["2026-09-28T19:58:32.765544+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.176899+00:00", "trade", 12.3584, 100.0]
["2026-09-28T19:58:33.214742+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:58:33.421030+00:00", "trade", 12.36, 19682.0]
["2026-09-28T19:58:33.450175+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.450207+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.450210+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:33.503030+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.601707+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.694553+00:00", "trade", 12.3425, 200.0]
["2026-09-28T19:58:33.713603+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:33.715048+00:00", "trade", 12.355, 121.0]
["2026-09-28T19:58:33.715376+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:33.802621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.812733+00:00", "trade", 12.341, 1.0]
["2026-09-28T19:58:33.826376+00:00", "trade", 12.355, 177.0]
["2026-09-28T19:58:33.864166+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:58:33.866720+00:00", "trade", 12.36, 3635.0]
["2026-09-28T19:58:33.866720+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866722+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:33.866723+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:58:33.866724+00:00", "trade", 12.36, 45.0]
["2026-09-28T19:58:33.866727+00:00", "trade", 12.36, 4100.0]
["2026-09-28T19:58:33.866728+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866729+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:33.866732+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866732+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866734+00:00", "trade", 12.36, 66.0]
["2026-09-28T19:58:33.866735+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866737+00:00", "trade", 12.36, 91.0]
["2026-09-28T19:58:33.866740+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866740+00:00", "trade", 12.36, 63.0]
["2026-09-28T19:58:33.866741+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866742+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866744+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:33.866748+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866749+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866749+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:33.866749+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866751+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:33.866759+00:00", "trade", 12.36, 39.0]
["2026-09-28T19:58:33.866759+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866759+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:58:33.866759+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866766+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:33.866768+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866768+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:33.866768+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:33.866768+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866773+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:33.866776+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:33.866776+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:33.866777+00:00", "trade", 12.36, 634.0]
["2026-09-28T19:58:33.866781+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866789+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866796+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866802+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866815+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866822+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866828+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866834+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866847+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866854+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866860+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866867+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866873+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866879+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866885+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866891+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866898+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866904+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866910+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866917+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866923+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866929+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866935+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866948+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866955+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866961+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866967+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.866974+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.867401+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.892680+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:33.912868+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:58:34.019563+00:00", "trade", 12.359, 1.0]
["2026-09-28T19:58:34.104056+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:34.204701+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:58:34.288471+00:00", "trade", 12.36, 255.0]
["2026-09-28T19:58:34.288480+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:34.288482+00:00", "trade", 12.36, 45.0]
["2026-09-28T19:58:34.827214+00:00", "trade", 12.3586, 27.0]
["2026-09-28T19:58:34.827952+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.827970+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.827971+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828018+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:34.828050+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:58:34.828159+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828166+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:58:34.828244+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828266+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:58:34.828343+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828361+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828391+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828474+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.828993+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:34.831750+00:00", "trade", 12.35, 51.0]
["2026-09-28T19:58:34.840193+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:34.843067+00:00", "trade", 12.3586, 8.0]
["2026-09-28T19:58:34.903847+00:00", "trade", 12.355, 162.0]
["2026-09-28T19:58:34.945124+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:35.051074+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:35.147712+00:00", "trade", 12.3586, 1.0]
["2026-09-28T19:58:35.296387+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:35.625846+00:00", "trade", 12.3428, 21.0]
["2026-09-28T19:58:35.641719+00:00", "trade", 12.3428, 12.0]
["2026-09-28T19:58:35.646807+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:35.647023+00:00", "trade", 12.36, 1068.0]
["2026-09-28T19:58:35.684356+00:00", "trade", 12.3413, 25.0]
["2026-09-28T19:58:35.767129+00:00", "trade", 12.3429, 100.0]
["2026-09-28T19:58:35.885323+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:35.986437+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.025234+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:58:36.025638+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:58:36.041915+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.063176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.075771+00:00", "trade", 12.355, 289.0]
["2026-09-28T19:58:36.126733+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126740+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126746+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126752+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126763+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126769+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:36.126769+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126776+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.126782+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.128279+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:58:36.250335+00:00", "trade", 12.36, 1100.0]
["2026-09-28T19:58:36.250335+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250354+00:00", "trade", 12.36, 6007.0]
["2026-09-28T19:58:36.250354+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250361+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250368+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250375+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250396+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250402+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.250415+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.251010+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.251687+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.253352+00:00", "trade", 12.36, 83.0]
["2026-09-28T19:58:36.253360+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:58:36.253567+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:58:36.266350+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.269983+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:36.364810+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.644205+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.644241+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.645954+00:00", "trade", 12.36, 1093.0]
["2026-09-28T19:58:36.645963+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.645966+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.645970+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.645980+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:36.645989+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.645992+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.645996+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.646006+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:36.646024+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:58:36.646711+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.649037+00:00", "trade", 12.3589, 1.0]
["2026-09-28T19:58:36.710607+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.761909+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:58:36.828341+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:36.887097+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.025719+00:00", "trade", 12.355, 27.0]
["2026-09-28T19:58:37.026518+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.026537+00:00", "trade", 12.355, 85.0]
["2026-09-28T19:58:37.026540+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.026721+00:00", "trade", 12.36, 58.0]
["2026-09-28T19:58:37.026747+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.026958+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.027056+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.027834+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.028372+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:58:37.028746+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.028795+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.029786+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:37.042038+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:37.044270+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.102922+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.103878+00:00", "trade", 12.355, 126.0]
["2026-09-28T19:58:37.152809+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:37.220234+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:58:37.265889+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.382549+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.646075+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.646082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.646109+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.646112+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:58:37.646129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:37.786961+00:00", "trade", 12.3524, 4437.0]
["2026-09-28T19:58:37.787071+00:00", "trade", 12.3524, 1.0]
["2026-09-28T19:58:38.148201+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155153+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:38.155174+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155175+00:00", "trade", 12.36, 2158.0]
["2026-09-28T19:58:38.155176+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:58:38.155177+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:38.155179+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:58:38.155182+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155182+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155184+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155186+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.155186+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:38.155190+00:00", "trade", 12.36, 2581.0]
["2026-09-28T19:58:38.155192+00:00", "trade", 12.36, 510.0]
["2026-09-28T19:58:38.155194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155197+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:38.155199+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155202+00:00", "trade", 12.36, 121.0]
["2026-09-28T19:58:38.155202+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155202+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155203+00:00", "trade", 12.36, 53.0]
["2026-09-28T19:58:38.155206+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:38.155209+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155211+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155213+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:58:38.155213+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:38.155213+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155218+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155222+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:38.155222+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:58:38.155222+00:00", "trade", 12.36, 69.0]
["2026-09-28T19:58:38.155225+00:00", "trade", 12.36, 3744.0]
["2026-09-28T19:58:38.155230+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155231+00:00", "trade", 12.36, 656.0]
["2026-09-28T19:58:38.155231+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.155231+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:38.155232+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155238+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155240+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155240+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155240+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.155240+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155244+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155247+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155248+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:58:38.155249+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155249+00:00", "trade", 12.36, 1200.0]
["2026-09-28T19:58:38.155251+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155255+00:00", "trade", 12.36, 69.0]
["2026-09-28T19:58:38.155257+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155257+00:00", "trade", 12.36, 331.0]
["2026-09-28T19:58:38.155257+00:00", "trade", 12.36, 569.0]
["2026-09-28T19:58:38.155257+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155261+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.155264+00:00", "trade", 12.36, 158.0]
["2026-09-28T19:58:38.155265+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:58:38.155271+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155277+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155284+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155304+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155324+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155330+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155336+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155344+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155358+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155365+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155371+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155377+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155401+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:58:38.155403+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.155404+00:00", "trade", 12.36, 78.0]
["2026-09-28T19:58:38.155458+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155464+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155486+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155488+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155491+00:00", "trade", 12.36, 199.0]
["2026-09-28T19:58:38.155492+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155496+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155496+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155497+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155500+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155506+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155506+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155513+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155533+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155540+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155547+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155561+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155568+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155574+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155580+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155586+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155592+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:38.155592+00:00", "trade", 12.36, 345.0]
["2026-09-28T19:58:38.155592+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155592+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:38.155592+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155598+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155605+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155612+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:58:38.155613+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155626+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155632+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155639+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155646+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155652+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155659+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155672+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155679+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155685+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155692+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155699+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155705+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155711+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155718+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155724+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155731+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155738+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155739+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155745+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155751+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155758+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155765+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155772+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155778+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155784+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155790+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155791+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.155791+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.155793+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:38.155793+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155794+00:00", "trade", 12.36, 122.0]
["2026-09-28T19:58:38.155797+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155804+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155814+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.155816+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155816+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:38.155818+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155825+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155856+00:00", "trade", 12.36, 878.0]
["2026-09-28T19:58:38.155858+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.155860+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:58:38.155860+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155860+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.155862+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155910+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.155910+00:00", "trade", 12.36, 162.0]
["2026-09-28T19:58:38.156019+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.156020+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:58:38.156039+00:00", "trade", 12.36, 393.0]
["2026-09-28T19:58:38.156067+00:00", "trade", 12.36, 307.0]
["2026-09-28T19:58:38.156073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156079+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156171+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156209+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156333+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156364+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.156478+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156597+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156678+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:58:38.156740+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:38.156773+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156861+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156876+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:38.156885+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156892+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.156963+00:00", "trade", 12.36, 99.0]
["2026-09-28T19:58:38.157064+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.157452+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.157470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.157684+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.157696+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.157909+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.158426+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:38.158758+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.158764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.159142+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.159467+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.159499+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160342+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160349+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.160951+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.161081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.161563+00:00", "trade", 12.365, 77.0]
["2026-09-28T19:58:38.162540+00:00", "trade", 12.365, 34.0]
["2026-09-28T19:58:38.162577+00:00", "trade", 12.365, 66.0]
["2026-09-28T19:58:38.162685+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:58:38.163280+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.165869+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.171100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.171125+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.176663+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.178584+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:38.188557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.188564+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.211126+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.212190+00:00", "trade", 12.365, 248.0]
["2026-09-28T19:58:38.242678+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:58:38.242698+00:00", "trade", 12.365, 84.0]
["2026-09-28T19:58:38.253829+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:58:38.255269+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.255279+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.273189+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.276328+00:00", "trade", 12.365, 480.0]
["2026-09-28T19:58:38.324545+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.326418+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.329307+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.329332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.372634+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.388106+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.518727+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.537901+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.651492+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.681470+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.682484+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.691590+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.753321+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:38.754560+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:58:38.842542+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.896916+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896923+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896930+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896936+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896945+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.896953+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.896958+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897026+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897027+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:38.897061+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:38.897062+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897063+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:58:38.897063+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897065+00:00", "trade", 12.365, 59.0]
["2026-09-28T19:58:38.897069+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:38.897069+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897070+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897074+00:00", "trade", 12.36, 2300.0]
["2026-09-28T19:58:38.897076+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:58:38.897078+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897079+00:00", "trade", 12.36, 254.0]
["2026-09-28T19:58:38.897081+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:58:38.897083+00:00", "trade", 12.36, 1622.0]
["2026-09-28T19:58:38.897086+00:00", "trade", 12.36, 119.0]
["2026-09-28T19:58:38.897086+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897088+00:00", "trade", 12.36, 1710.0]
["2026-09-28T19:58:38.897090+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:38.897092+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897093+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897094+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:58:38.897094+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:58:38.897096+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:58:38.897099+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897102+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:58:38.897102+00:00", "trade", 12.36, 120.0]
["2026-09-28T19:58:38.897103+00:00", "trade", 12.36, 380.0]
["2026-09-28T19:58:38.897117+00:00", "trade", 12.36, 563.0]
["2026-09-28T19:58:38.897123+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897129+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:58:38.897130+00:00", "trade", 12.36, 222.0]
["2026-09-28T19:58:38.897131+00:00", "trade", 12.36, 324.0]
["2026-09-28T19:58:38.897144+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897144+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897144+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897144+00:00", "trade", 12.36, 65.0]
["2026-09-28T19:58:38.897150+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:38.897190+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897197+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897204+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897210+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897217+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897231+00:00", "trade", 12.36, 38.0]
["2026-09-28T19:58:38.897231+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897231+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897251+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897256+00:00", "trade", 12.36, 207.0]
["2026-09-28T19:58:38.897258+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897265+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897272+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897288+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897295+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897304+00:00", "trade", 12.36, 256.0]
["2026-09-28T19:58:38.897360+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897367+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897395+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897402+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897406+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897408+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897421+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897428+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897434+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897440+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897448+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897454+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897455+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897468+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:58:38.897468+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897472+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897473+00:00", "trade", 12.36, 96.0]
["2026-09-28T19:58:38.897474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897482+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897488+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897532+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897534+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897534+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.897536+00:00", "trade", 12.36, 2000.0]
["2026-09-28T19:58:38.897540+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897542+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.897542+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.897543+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:58:38.897547+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:58:38.897549+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:58:38.897549+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897550+00:00", "trade", 12.36, 166.0]
["2026-09-28T19:58:38.897551+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:58:38.897551+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:58:38.897553+00:00", "trade", 12.36, 2230.0]
["2026-09-28T19:58:38.897557+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897565+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897566+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:58:38.897568+00:00", "trade", 12.36, 388.0]
["2026-09-28T19:58:38.897573+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897580+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897585+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:58:38.897586+00:00", "trade", 12.36, 65.0]
["2026-09-28T19:58:38.897609+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897617+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897621+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:58:38.897631+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.897633+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897689+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897696+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897703+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897757+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897797+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897804+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:38.897804+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897812+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897819+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897836+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897846+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897937+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.897938+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:58:38.897952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.898112+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:38.898406+00:00", "trade", 12.36, 64.0]
["2026-09-28T19:58:38.898473+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.898476+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:38.898479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.898518+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.898914+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.898970+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.899149+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.899290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.899964+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.900529+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.900711+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:38.904128+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:38.907344+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.945625+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.945668+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.945704+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:38.952986+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:39.022821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.028515+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.032772+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.032820+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:39.033223+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.034735+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.058152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.058178+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.058720+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.058818+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.059292+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.066228+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.153803+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.154377+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.154901+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.229952+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:39.288628+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.292413+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.331930+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.544479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.750645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.750783+00:00", "trade", 12.365, 638.0]
["2026-09-28T19:58:39.750787+00:00", "trade", 12.365, 860.0]
["2026-09-28T19:58:39.751129+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.755793+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:39.822023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.822050+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.822616+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.864490+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.865835+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.865861+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.865956+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:58:39.866604+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.889346+00:00", "trade", 12.365, 399.0]
["2026-09-28T19:58:39.889347+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.889349+00:00", "trade", 12.365, 101.0]
["2026-09-28T19:58:39.934352+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:39.934354+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.939426+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.953374+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:39.989908+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.989935+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.992590+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:39.992982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.000152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.066332+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.067212+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.067388+00:00", "trade", 12.365, 299.0]
["2026-09-28T19:58:40.067389+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.067390+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.067479+00:00", "trade", 12.365, 101.0]
["2026-09-28T19:58:40.077647+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:58:40.140675+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.140676+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:40.148634+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.149018+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.150637+00:00", "trade", 12.36, 9800.0]
["2026-09-28T19:58:40.162243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.236167+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.236715+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:58:40.238709+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.311821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.314331+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.314667+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.314901+00:00", "trade", 12.365, 162.0]
["2026-09-28T19:58:40.369290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.382686+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.387736+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.449695+00:00", "trade", 12.3427, 23.0]
["2026-09-28T19:58:40.452015+00:00", "trade", 12.3427, 30.0]
["2026-09-28T19:58:40.478591+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.542723+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.542780+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:40.561050+00:00", "trade", 12.365, 1106.0]
["2026-09-28T19:58:40.561054+00:00", "trade", 12.365, 94.0]
["2026-09-28T19:58:40.711102+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.867883+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.885223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:40.921649+00:00", "trade", 12.365, 242.0]
["2026-09-28T19:58:41.028242+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.078746+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:41.103933+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.306904+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.307035+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.333016+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:41.333047+00:00", "trade", 12.36, 56.0]
["2026-09-28T19:58:41.333763+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.334033+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.337140+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.337701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.341947+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.375651+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.376117+00:00", "trade", 12.365, 162.0]
["2026-09-28T19:58:41.540109+00:00", "trade", 12.3586, 5.0]
["2026-09-28T19:58:41.635645+00:00", "trade", 12.3586, 100.0]
["2026-09-28T19:58:41.738046+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:41.743497+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.743598+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.743808+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:58:41.743825+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.743871+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.743905+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:41.743917+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:58:41.743921+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:41.743957+00:00", "trade", 12.36, 81.0]
["2026-09-28T19:58:41.744229+00:00", "trade", 12.365, 901.0]
["2026-09-28T19:58:41.744232+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:41.744242+00:00", "trade", 12.365, 789.0]
["2026-09-28T19:58:41.744264+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:41.744465+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.744516+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.744644+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.746850+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:41.750556+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.750669+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:58:41.750770+00:00", "trade", 12.36, 92.0]
["2026-09-28T19:58:41.768125+00:00", "trade", 12.3451, 12900.0]
["2026-09-28T19:58:41.958723+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:41.958818+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:41.984350+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.984745+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.984878+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.984880+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.984881+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.985384+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:41.987660+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:41.988348+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:58:41.988531+00:00", "trade", 12.36, 67.0]
["2026-09-28T19:58:42.037055+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:42.149604+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:58:42.151313+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:42.461264+00:00", "trade", 12.3428, 2.0]
["2026-09-28T19:58:42.680231+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:42.810561+00:00", "trade", 12.365, 358.0]
["2026-09-28T19:58:42.810642+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:42.810718+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:58:42.810798+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:42.810879+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:58:42.810959+00:00", "trade", 12.365, 75.0]
["2026-09-28T19:58:42.811038+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:42.811114+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:42.811190+00:00", "trade", 12.365, 14.0]
["2026-09-28T19:58:42.811273+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:58:42.811344+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:42.811419+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:58:42.811513+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:42.811583+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:42.811657+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:42.811732+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:42.811807+00:00", "trade", 12.365, 1100.0]
["2026-09-28T19:58:42.811881+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:58:42.811954+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:58:42.812046+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:42.813233+00:00", "trade", 12.369, 1379.0]
["2026-09-28T19:58:42.866550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:42.866581+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:42.895797+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:42.926501+00:00", "trade", 12.3587, 100.0]
["2026-09-28T19:58:42.937319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.064459+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.078096+00:00", "trade", 12.3586, 1.0]
["2026-09-28T19:58:43.084202+00:00", "trade", 12.3586, 743.0]
["2026-09-28T19:58:43.089544+00:00", "trade", 12.3586, 110.0]
["2026-09-28T19:58:43.095070+00:00", "trade", 12.3586, 88.0]
["2026-09-28T19:58:43.100119+00:00", "trade", 12.3586, 41.0]
["2026-09-28T19:58:43.206112+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.286221+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.297922+00:00", "trade", 12.365, 102.0]
["2026-09-28T19:58:43.329324+00:00", "trade", 12.3429, 6.0]
["2026-09-28T19:58:43.358224+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.378674+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.378846+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.394779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.463782+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.907890+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:43.908378+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.909257+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.910199+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.910804+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:43.911065+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:43.911519+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.912135+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.913093+00:00", "trade", 12.365, 983.0]
["2026-09-28T19:58:43.917613+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:43.917622+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.917626+00:00", "trade", 12.365, 43.0]
["2026-09-28T19:58:43.917630+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:43.918300+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:58:43.918377+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:43.929357+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:43.938343+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:43.938344+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.938345+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.942158+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:58:43.942160+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:43.974828+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.974834+00:00", "trade", 12.365, 501.0]
["2026-09-28T19:58:43.974836+00:00", "trade", 12.365, 110.0]
["2026-09-28T19:58:43.974977+00:00", "trade", 12.365, 289.0]
["2026-09-28T19:58:43.974982+00:00", "trade", 12.365, 711.0]
["2026-09-28T19:58:43.975533+00:00", "trade", 12.365, 289.0]
["2026-09-28T19:58:43.975537+00:00", "trade", 12.365, 421.0]
["2026-09-28T19:58:43.975675+00:00", "trade", 12.365, 290.0]
["2026-09-28T19:58:43.975773+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:43.976086+00:00", "trade", 12.365, 1097.0]
["2026-09-28T19:58:43.976280+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:43.976289+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:43.976296+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.976305+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:43.976311+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.976315+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.976320+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.976326+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.976379+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:43.979170+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:44.125248+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.130308+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.384747+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.679509+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.688240+00:00", "trade", 12.331, 300.0]
["2026-09-28T19:58:44.689184+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:58:44.689559+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689566+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689572+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689578+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689586+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689600+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689607+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689613+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689622+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:44.689636+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:58:44.689640+00:00", "trade", 12.37, 800.0]
["2026-09-28T19:58:44.689647+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:58:44.689650+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689652+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:44.689656+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689657+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.689658+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:44.689660+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.689660+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:58:44.689662+00:00", "trade", 12.37, 45.0]
["2026-09-28T19:58:44.689663+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689667+00:00", "trade", 12.37, 700.0]
["2026-09-28T19:58:44.689669+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689671+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:58:44.689672+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:58:44.689673+00:00", "trade", 12.37, 461.0]
["2026-09-28T19:58:44.689675+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689680+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:58:44.689681+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689683+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:58:44.689687+00:00", "trade", 12.37, 285.0]
["2026-09-28T19:58:44.689688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689694+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:58:44.689695+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689699+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:58:44.689701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689707+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689713+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:44.689715+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689717+00:00", "trade", 12.37, 85.0]
["2026-09-28T19:58:44.689721+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689728+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689751+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:58:44.689751+00:00", "trade", 12.37, 285.0]
["2026-09-28T19:58:44.689759+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689851+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.689913+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.690185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.690205+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.690698+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.690838+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:44.763138+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:44.821302+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:58:44.870443+00:00", "trade", 12.3434, 100.0]
["2026-09-28T19:58:44.882572+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:44.884348+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:44.888508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.888536+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.968686+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:58:44.968762+00:00", "trade", 12.36, 51.0]
["2026-09-28T19:58:44.969267+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:44.970234+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:44.970244+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:58:44.970399+00:00", "trade", 12.365, 16.0]
["2026-09-28T19:58:44.970500+00:00", "trade", 12.365, 74.0]
["2026-09-28T19:58:44.970923+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:58:44.998193+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:45.125295+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:58:45.240002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.293764+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.444723+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.444757+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.952412+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.952508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:45.998989+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:58:45.999183+00:00", "trade", 12.37, 50.0]
["2026-09-28T19:58:45.999357+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:45.999764+00:00", "trade", 12.365, 74.0]
["2026-09-28T19:58:45.999780+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:58:45.999784+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:46.106424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:46.118368+00:00", "trade", 12.365, 1000.0]
["2026-09-28T19:58:46.232069+00:00", "trade", 12.3658, 100.0]
["2026-09-28T19:58:46.471811+00:00", "trade", 12.365, 242.0]
["2026-09-28T19:58:46.489324+00:00", "trade", 12.3596, 800.0]
["2026-09-28T19:58:46.765653+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:46.766878+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:46.843426+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:58:46.843883+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:46.895025+00:00", "trade", 12.359, 2.0]
["2026-09-28T19:58:46.909927+00:00", "trade", 12.359, 1.0]
["2026-09-28T19:58:46.912010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:46.941172+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:46.956166+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:46.957674+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:46.958152+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:47.013097+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.013105+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.013109+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.020445+00:00", "trade", 12.3597, 100.0]
["2026-09-28T19:58:47.022944+00:00", "trade", 12.365, 491.0]
["2026-09-28T19:58:47.044734+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.075393+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.076032+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.084428+00:00", "trade", 12.365, 203.0]
["2026-09-28T19:58:47.084585+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.084788+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:47.085002+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:47.085612+00:00", "trade", 12.3606, 2.0]
["2026-09-28T19:58:47.085673+00:00", "trade", 12.3606, 10.0]
["2026-09-28T19:58:47.085750+00:00", "trade", 12.3606, 20.0]
["2026-09-28T19:58:47.085809+00:00", "trade", 12.3606, 87.0]
["2026-09-28T19:58:47.086710+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:58:47.088567+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:47.090594+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:47.092525+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:47.135270+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:47.195352+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.665895+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:47.791811+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.791812+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:47.791814+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.791815+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.791820+00:00", "trade", 12.365, 1000.0]
["2026-09-28T19:58:47.791820+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:47.791822+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.791823+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:47.791827+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:47.791827+00:00", "trade", 12.365, 98.0]
["2026-09-28T19:58:47.885105+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:47.914050+00:00", "trade", 12.3461, 400.0]
["2026-09-28T19:58:48.089819+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:48.089874+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:48.090622+00:00", "trade", 12.365, 67.0]
["2026-09-28T19:58:48.156884+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:48.157648+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.158298+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.158824+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.158842+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.159002+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:48.159003+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:58:48.160562+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:48.160676+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:48.160777+00:00", "trade", 12.37, 3090.0]
["2026-09-28T19:58:48.199031+00:00", "trade", 12.365, 668.0]
["2026-09-28T19:58:48.277139+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:48.404136+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:58:48.445199+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:48.465892+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:58:48.525350+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.869297+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:48.921263+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.925653+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.956154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:48.956274+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.013735+00:00", "trade", 12.3598, 100.0]
["2026-09-28T19:58:49.106353+00:00", "trade", 12.365, 30.0]
["2026-09-28T19:58:49.106669+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:49.108143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.314950+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.314959+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.317470+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.317476+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.320110+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.383916+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:49.500023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.589650+00:00", "trade", 12.3315, 10.0]
["2026-09-28T19:58:49.600244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.702508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.706507+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.706586+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.742180+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:49.804278+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:50.416511+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:50.417629+00:00", "trade", 12.365, 77.0]
["2026-09-28T19:58:50.417668+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:50.417843+00:00", "trade", 12.365, 198.0]
["2026-09-28T19:58:50.417907+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:50.417969+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:58:50.418034+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:50.441104+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:50.544220+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:50.544275+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:50.544301+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:58:50.544356+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:50.544409+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:50.544461+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:58:50.544512+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:50.544562+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:50.544656+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:50.544713+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:50.544771+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:58:50.544823+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:50.544875+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:58:50.544939+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:50.544983+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:58:50.545663+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:58:50.546885+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:58:50.547026+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:58:50.613953+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:50.620312+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:50.667064+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:50.695078+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:50.698560+00:00", "trade", 12.365, 1994.0]
["2026-09-28T19:58:50.724214+00:00", "trade", 12.3439, 33.0]
["2026-09-28T19:58:50.730638+00:00", "trade", 12.3439, 1.0]
["2026-09-28T19:58:50.756702+00:00", "trade", 12.365, 496.0]
["2026-09-28T19:58:50.774190+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:50.793913+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:58:50.807786+00:00", "trade", 12.3464, 5.0]
["2026-09-28T19:58:50.864956+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.021038+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.124700+00:00", "trade", 12.365, 101.0]
["2026-09-28T19:58:51.295325+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.295352+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.301651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.308525+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:51.314369+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:51.314376+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:51.579471+00:00", "trade", 12.344, 15.0]
["2026-09-28T19:58:51.614731+00:00", "trade", 12.3467, 4.0]
["2026-09-28T19:58:51.615904+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:58:51.741511+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.833399+00:00", "trade", 12.344, 139.0]
["2026-09-28T19:58:51.888040+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888048+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888055+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888061+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888068+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888096+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888103+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888110+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888135+00:00", "trade", 12.37, 79.0]
["2026-09-28T19:58:51.888138+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:58:51.888138+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:58:51.888139+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:51.888142+00:00", "trade", 12.37, 180.0]
["2026-09-28T19:58:51.888145+00:00", "trade", 12.37, 321.0]
["2026-09-28T19:58:51.888599+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.888611+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.892446+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.892790+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.893289+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.893338+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:51.893771+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:52.116179+00:00", "trade", 12.365, 117.0]
["2026-09-28T19:58:52.116227+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:58:52.116281+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:52.116330+00:00", "trade", 12.365, 170.0]
["2026-09-28T19:58:52.116382+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:52.116435+00:00", "trade", 12.365, 148.0]
["2026-09-28T19:58:52.116485+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:52.116537+00:00", "trade", 12.365, 19.0]
["2026-09-28T19:58:52.371740+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:52.457810+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:52.620931+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:52.621789+00:00", "trade", 12.37, 33.0]
["2026-09-28T19:58:52.621925+00:00", "trade", 12.37, 14.0]
["2026-09-28T19:58:52.622212+00:00", "trade", 12.365, 66.0]
["2026-09-28T19:58:52.622489+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:58:52.622499+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:58:52.622504+00:00", "trade", 12.365, 27.0]
["2026-09-28T19:58:52.644545+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:52.646987+00:00", "trade", 12.37, 96.0]
["2026-09-28T19:58:52.647162+00:00", "trade", 12.37, 1464.0]
["2026-09-28T19:58:52.651785+00:00", "trade", 12.37, 93.0]
["2026-09-28T19:58:52.716511+00:00", "trade", 12.365, 210.0]
["2026-09-28T19:58:52.766691+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:52.773688+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:52.942839+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:53.012209+00:00", "trade", 12.365, 105.0]
["2026-09-28T19:58:53.025331+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:53.125062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:53.282109+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:58:53.385255+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:53.424392+00:00", "trade", 12.3469, 200.0]
["2026-09-28T19:58:53.463971+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:53.484436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:53.508081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:53.743973+00:00", "trade", 12.365, 44.0]
["2026-09-28T19:58:53.744739+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:58:53.744889+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:58:53.745216+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:58:53.745567+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:53.757844+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:53.815334+00:00", "trade", 12.365, 165.0]
["2026-09-28T19:58:54.054585+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:54.054651+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:54.055087+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.057295+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:58:54.057889+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.058060+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:54.062752+00:00", "trade", 12.365, 30.0]
["2026-09-28T19:58:54.154884+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.370749+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:58:54.384625+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:58:54.392865+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:58:54.406775+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:54.407219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.407765+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.407867+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.407877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.425283+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:54.516673+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:54.518637+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:54.545017+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.545025+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.545043+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.545052+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.545056+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:58:54.545061+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.545574+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.550569+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:54.648551+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:54.648619+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:54.652506+00:00", "trade", 12.37, 677.0]
["2026-09-28T19:58:54.652514+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:54.891240+00:00", "trade", 12.3469, 100.0]
["2026-09-28T19:58:55.039722+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:55.040632+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:58:55.041129+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:58:55.041420+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:55.057655+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.073857+00:00", "trade", 12.365, 309.0]
["2026-09-28T19:58:55.080347+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.081857+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:58:55.091955+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:58:55.103182+00:00", "trade", 12.365, 3114.0]
["2026-09-28T19:58:55.112195+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:58:55.133384+00:00", "trade", 12.365, 321.0]
["2026-09-28T19:58:55.136057+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.136524+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.160598+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:58:55.160655+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:58:55.188282+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:58:55.194312+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.214288+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.228373+00:00", "trade", 12.37, 112.0]
["2026-09-28T19:58:55.228387+00:00", "trade", 12.37, 72.0]
["2026-09-28T19:58:55.229082+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.238759+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.239877+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.251132+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:55.528510+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.780471+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.788910+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.924523+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:55.924609+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:55.961490+00:00", "trade", 12.3697, 100.0]
["2026-09-28T19:58:55.962028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.022334+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:56.109208+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:58:56.109256+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:56.110155+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:58:56.200873+00:00", "trade", 12.365, 147.0]
["2026-09-28T19:58:56.282560+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.282582+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.443275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.444520+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:56.444893+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.446663+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:56.447028+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:56.767710+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:58:57.043506+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.072355+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:58:57.073128+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.078865+00:00", "trade", 12.36, 35.0]
["2026-09-28T19:58:57.082014+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:57.083592+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:57.140395+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:58:57.150216+00:00", "trade", 12.365, 114.0]
["2026-09-28T19:58:57.268615+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:57.320021+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:58:57.320037+00:00", "trade", 12.37, 133.0]
["2026-09-28T19:58:57.340321+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.384550+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.385039+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.385050+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.444780+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.460977+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.841955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.841987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:57.980790+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:58:57.990579+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.004962+00:00", "trade", 12.37, 22.0]
["2026-09-28T19:58:58.004993+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:58:58.005192+00:00", "trade", 12.37, 33.0]
["2026-09-28T19:58:58.005909+00:00", "trade", 12.365, 89.0]
["2026-09-28T19:58:58.005920+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:58.005923+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:58.005928+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:58.096833+00:00", "trade", 12.365, 485.0]
["2026-09-28T19:58:58.222195+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.222216+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.241218+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.309041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.402760+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.436345+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:58:58.483724+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.643023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.661586+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.697489+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:58:58.766283+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.766947+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.861988+00:00", "trade", 12.3443, 30.0]
["2026-09-28T19:58:58.879835+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:58.880573+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:58.880580+00:00", "trade", 12.365, 145.0]
["2026-09-28T19:58:58.880584+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:58:58.880589+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:58:58.881765+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:58.881840+00:00", "trade", 12.365, 2116.0]
["2026-09-28T19:58:58.882117+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:58.934432+00:00", "trade", 12.365, 385.0]
["2026-09-28T19:58:59.055785+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:58:59.087626+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:59.188503+00:00", "trade", 12.3472, 7.0]
["2026-09-28T19:58:59.208083+00:00", "trade", 12.3472, 4.0]
["2026-09-28T19:58:59.217192+00:00", "trade", 12.3472, 2.0]
["2026-09-28T19:58:59.293356+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:58:59.598466+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:59.599508+00:00", "trade", 12.365, 61.0]
["2026-09-28T19:58:59.599834+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:58:59.599947+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:58:59.681279+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:58:59.685214+00:00", "trade", 12.365, 72.0]
["2026-09-28T19:58:59.734091+00:00", "trade", 12.3322, 200.0]
["2026-09-28T19:58:59.739224+00:00", "trade", 12.365, 61.0]
["2026-09-28T19:58:59.946722+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.000060+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.000991+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.001737+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.014453+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.055819+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:00.055849+00:00", "trade", 12.37, 1349.0]
["2026-09-28T19:59:00.055982+00:00", "trade", 12.37, 600.0]
["2026-09-28T19:59:00.082280+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.085240+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.102738+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:00.105403+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:00.105423+00:00", "trade", 12.37, 275.0]
["2026-09-28T19:59:00.106588+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.127968+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:00.156914+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.174437+00:00", "trade", 12.36, 104.0]
["2026-09-28T19:59:00.186139+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.460376+00:00", "trade", 12.36, 146.0]
["2026-09-28T19:59:00.479093+00:00", "trade", 12.36, 195.0]
["2026-09-28T19:59:00.493852+00:00", "trade", 12.36, 192.0]
["2026-09-28T19:59:00.497203+00:00", "trade", 12.36, 135.0]
["2026-09-28T19:59:00.506313+00:00", "trade", 12.36, 121.0]
["2026-09-28T19:59:00.533305+00:00", "trade", 12.3445, 28.0]
["2026-09-28T19:59:00.588873+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:00.593823+00:00", "trade", 12.36, 168.0]
["2026-09-28T19:59:00.603241+00:00", "trade", 12.36, 121.0]
["2026-09-28T19:59:00.604135+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:00.605057+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.605071+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.605076+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.605155+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:00.605395+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:00.605468+00:00", "trade", 12.365, 73.0]
["2026-09-28T19:59:00.617103+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:59:00.628162+00:00", "trade", 12.36, 176.0]
["2026-09-28T19:59:00.641951+00:00", "trade", 12.36, 174.0]
["2026-09-28T19:59:00.645670+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:00.678321+00:00", "trade", 12.365, 610.0]
["2026-09-28T19:59:00.687317+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:00.687366+00:00", "trade", 12.365, 640.0]
["2026-09-28T19:59:00.687416+00:00", "trade", 12.365, 60.0]
["2026-09-28T19:59:00.754415+00:00", "trade", 12.36, 144.0]
["2026-09-28T19:59:00.766275+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.766304+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.767010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.778426+00:00", "trade", 12.36, 107.0]
["2026-09-28T19:59:00.978563+00:00", "trade", 12.37, 280.0]
["2026-09-28T19:59:00.978563+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.978563+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978564+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:00.978566+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:00.978570+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978573+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.978573+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:00.978573+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:00.978574+00:00", "trade", 12.37, 409.0]
["2026-09-28T19:59:00.978577+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978598+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978612+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978625+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978631+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978644+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.978650+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.979089+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.979513+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.979697+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.981444+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.984109+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:00.986244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:00.986245+00:00", "trade", 12.37, 40.0]
["2026-09-28T19:59:00.988259+00:00", "trade", 12.3658, 49.0]
["2026-09-28T19:59:00.992049+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:01.002717+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.003310+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:01.003337+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:01.004020+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:01.004035+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:01.004041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.004058+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:01.004442+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:01.004983+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:01.006896+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.008731+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.028296+00:00", "trade", 12.365, 134.0]
["2026-09-28T19:59:01.040816+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.040952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.058143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.084276+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:01.091102+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.157114+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:01.157128+00:00", "trade", 12.37, 75.0]
["2026-09-28T19:59:01.166800+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:01.271243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:01.369447+00:00", "trade", 12.37, 1235.0]
["2026-09-28T19:59:01.504793+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:01.550665+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:01.955632+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:01.958121+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:01.958576+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:01.959271+00:00", "trade", 12.365, 98.0]
["2026-09-28T19:59:01.959280+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:01.960058+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:01.963329+00:00", "trade", 12.365, 185.0]
["2026-09-28T19:59:01.963338+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:01.963342+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:01.964297+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:59:02.024644+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:02.255783+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:02.259013+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.287197+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.310584+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:02.313763+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.313764+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:02.313792+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.429365+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.429391+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.451631+00:00", "trade", 12.365, 252.0]
["2026-09-28T19:59:02.463092+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.463133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.469371+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.579408+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.579433+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.606173+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.747654+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.747685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.856394+00:00", "trade", 12.3448, 158.0]
["2026-09-28T19:59:02.905832+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.907869+00:00", "trade", 12.365, 148.0]
["2026-09-28T19:59:02.907975+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.908065+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:02.908129+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.912149+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.915425+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.915746+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.918848+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.922475+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:02.937402+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.964671+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:02.973717+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.974347+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:02.974767+00:00", "trade", 12.365, 111.0]
["2026-09-28T19:59:02.974848+00:00", "trade", 12.365, 1229.0]
["2026-09-28T19:59:02.974937+00:00", "trade", 12.365, 89.0]
["2026-09-28T19:59:02.974948+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.974951+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:02.977214+00:00", "trade", 12.365, 246.0]
["2026-09-28T19:59:02.977634+00:00", "trade", 12.365, 231.0]
["2026-09-28T19:59:02.986358+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:02.989035+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.137085+00:00", "trade", 12.3612, 5000.0]
["2026-09-28T19:59:03.138194+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.199777+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:03.204013+00:00", "trade", 12.3449, 11.0]
["2026-09-28T19:59:03.210378+00:00", "trade", 12.3449, 21.0]
["2026-09-28T19:59:03.321030+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.579988+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:03.581784+00:00", "trade", 12.365, 1161.0]
["2026-09-28T19:59:03.617251+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:03.623301+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:03.623386+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:03.623490+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:03.623580+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.623665+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:03.623743+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.623818+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:03.623892+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:03.623970+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:03.624060+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:03.624141+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:03.624160+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.624235+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.624300+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:03.624375+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:03.624448+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:03.624527+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.624625+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:03.624694+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.625437+00:00", "trade", 12.36, 3548.0]
["2026-09-28T19:59:03.627104+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:03.676838+00:00", "trade", 12.3449, 2.0]
["2026-09-28T19:59:03.986579+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:03.988318+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:03.989101+00:00", "trade", 12.365, 125.0]
["2026-09-28T19:59:03.989273+00:00", "trade", 12.365, 64.0]
["2026-09-28T19:59:03.989311+00:00", "trade", 12.365, 36.0]
["2026-09-28T19:59:03.989406+00:00", "trade", 12.365, 70.0]
["2026-09-28T19:59:04.010826+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:04.022907+00:00", "trade", 12.365, 632.0]
["2026-09-28T19:59:04.022935+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:04.022939+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:04.097877+00:00", "trade", 12.345, 35.0]
["2026-09-28T19:59:04.121154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:04.121465+00:00", "trade", 12.365, 1200.0]
["2026-09-28T19:59:04.121714+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:04.122750+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:59:04.141123+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:04.255391+00:00", "trade", 12.36, 173.0]
["2026-09-28T19:59:04.599229+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:04.608998+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:04.770508+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:04.772473+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:04.892078+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:04.907767+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:04.908640+00:00", "trade", 12.365, 800.0]
["2026-09-28T19:59:04.908918+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:04.935385+00:00", "trade", 12.3603, 372.0]
["2026-09-28T19:59:05.062601+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:05.063878+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:59:05.064948+00:00", "trade", 12.36, 28.0]
["2026-09-28T19:59:05.066001+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:05.066011+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:05.066015+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:05.066291+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:05.067704+00:00", "trade", 12.365, 65.0]
["2026-09-28T19:59:05.067719+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.068963+00:00", "trade", 12.365, 510.0]
["2026-09-28T19:59:05.113598+00:00", "trade", 12.365, 35.0]
["2026-09-28T19:59:05.113610+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:05.141628+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:05.154347+00:00", "trade", 12.365, 99.0]
["2026-09-28T19:59:05.154425+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:05.154481+00:00", "trade", 12.365, 36.0]
["2026-09-28T19:59:05.161482+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:05.178932+00:00", "trade", 12.365, 160.0]
["2026-09-28T19:59:05.230686+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:05.240996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:05.255976+00:00", "trade", 12.365, 154.0]
["2026-09-28T19:59:05.256043+00:00", "trade", 12.365, 474.0]
["2026-09-28T19:59:05.256048+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:05.256050+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:05.256057+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:59:05.256200+00:00", "trade", 12.36, 74.0]
["2026-09-28T19:59:05.256203+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.256203+00:00", "trade", 12.365, 206.0]
["2026-09-28T19:59:05.256207+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:05.256208+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:05.256214+00:00", "trade", 12.36, 210.0]
["2026-09-28T19:59:05.256505+00:00", "trade", 12.365, 196.0]
["2026-09-28T19:59:05.256594+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:05.256881+00:00", "trade", 12.365, 43.0]
["2026-09-28T19:59:05.257074+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:05.257298+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.257440+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:05.257521+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:05.257523+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:05.257523+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:59:05.262046+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.303806+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:05.424270+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.425071+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.444104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:05.506304+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:05.515542+00:00", "trade", 12.365, 55.0]
["2026-09-28T19:59:05.515542+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.515546+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.515546+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.515550+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:05.515550+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:59:05.521966+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:05.580047+00:00", "trade", 12.3615, 207.0]
["2026-09-28T19:59:05.584568+00:00", "trade", 12.3615, 48.0]
["2026-09-28T19:59:05.694275+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:05.772484+00:00", "trade", 12.365, 99.0]
["2026-09-28T19:59:05.806486+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:06.041965+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:06.066584+00:00", "trade", 12.3615, 86.0]
["2026-09-28T19:59:06.089933+00:00", "trade", 12.3615, 73.0]
["2026-09-28T19:59:06.129675+00:00", "trade", 12.3615, 143.0]
["2026-09-28T19:59:06.237743+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:06.256464+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.257973+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.258307+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:06.258379+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.258440+00:00", "trade", 12.365, 104.0]
["2026-09-28T19:59:06.418319+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.484619+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.484627+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.484631+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:06.535728+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.541634+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:06.542624+00:00", "trade", 12.365, 374.0]
["2026-09-28T19:59:06.542624+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:06.542627+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.542627+00:00", "trade", 12.365, 2618.0]
["2026-09-28T19:59:06.543393+00:00", "trade", 12.365, 1800.0]
["2026-09-28T19:59:06.544824+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:59:06.544824+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.544824+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.544825+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.544833+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:59:06.544833+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.544833+00:00", "trade", 12.365, 57.0]
["2026-09-28T19:59:06.544834+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:06.544840+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.544842+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:06.545332+00:00", "trade", 12.365, 1800.0]
["2026-09-28T19:59:06.560247+00:00", "trade", 12.365, 458.0]
["2026-09-28T19:59:06.560252+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.560253+00:00", "trade", 12.365, 726.0]
["2026-09-28T19:59:06.560258+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.560261+00:00", "trade", 12.365, 257.0]
["2026-09-28T19:59:06.632605+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.632840+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:06.638779+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.691356+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.692977+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:06.761244+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:06.798795+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:06.800087+00:00", "trade", 12.365, 156.0]
["2026-09-28T19:59:07.008087+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:07.008925+00:00", "trade", 12.365, 98.0]
["2026-09-28T19:59:07.008929+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:07.009608+00:00", "trade", 12.37, 39.0]
["2026-09-28T19:59:07.011113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:07.012293+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:07.012518+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.012976+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:07.013041+00:00", "trade", 12.365, 292.0]
["2026-09-28T19:59:07.048754+00:00", "trade", 12.365, 186.0]
["2026-09-28T19:59:07.058209+00:00", "trade", 12.365, 28.0]
["2026-09-28T19:59:07.161495+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:07.183104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:07.198539+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.198643+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:07.389490+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.390751+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:07.390982+00:00", "trade", 12.365, 146.0]
["2026-09-28T19:59:07.391119+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.391727+00:00", "trade", 12.365, 73.0]
["2026-09-28T19:59:07.443059+00:00", "trade", 12.365, 341.0]
["2026-09-28T19:59:07.474116+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.692536+00:00", "trade", 12.3618, 5.0]
["2026-09-28T19:59:07.797750+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:07.797783+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:07.797954+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.802095+00:00", "trade", 12.37, 44.0]
["2026-09-28T19:59:07.802230+00:00", "trade", 12.365, 208.0]
["2026-09-28T19:59:07.802232+00:00", "trade", 12.365, 292.0]
["2026-09-28T19:59:07.802233+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:07.806859+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:07.809155+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:07.809999+00:00", "trade", 12.365, 1114.0]
["2026-09-28T19:59:07.811932+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:07.812255+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:07.812344+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:07.812413+00:00", "trade", 12.37, 138.0]
["2026-09-28T19:59:08.042569+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:08.045803+00:00", "trade", 12.365, 68.0]
["2026-09-28T19:59:08.056785+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:08.058131+00:00", "trade", 12.368, 1.0]
["2026-09-28T19:59:08.152513+00:00", "trade", 12.365, 69.0]
["2026-09-28T19:59:08.152794+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:08.153529+00:00", "trade", 12.365, 387.0]
["2026-09-28T19:59:08.156001+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:08.159812+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:08.383576+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:08.662086+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:08.918703+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:08.940362+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:08.941314+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:08.941514+00:00", "trade", 12.365, 34.0]
["2026-09-28T19:59:08.941971+00:00", "trade", 12.365, 152.0]
["2026-09-28T19:59:08.941980+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:08.941983+00:00", "trade", 12.365, 48.0]
["2026-09-28T19:59:08.941998+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:08.942008+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:08.949118+00:00", "trade", 12.37, 56.0]
["2026-09-28T19:59:08.949121+00:00", "trade", 12.37, 6.0]
["2026-09-28T19:59:08.968544+00:00", "trade", 12.365, 1147.0]
["2026-09-28T19:59:08.968630+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:08.969576+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:08.969887+00:00", "trade", 12.365, 863.0]
["2026-09-28T19:59:08.980591+00:00", "trade", 12.365, 544.0]
["2026-09-28T19:59:09.011640+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:09.042358+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.141130+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.166654+00:00", "trade", 12.3619, 3.0]
["2026-09-28T19:59:09.171682+00:00", "trade", 12.3619, 428.0]
["2026-09-28T19:59:09.176992+00:00", "trade", 12.3619, 12.0]
["2026-09-28T19:59:09.182552+00:00", "trade", 12.3619, 32.0]
["2026-09-28T19:59:09.203599+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:09.224515+00:00", "trade", 12.3667, 1.0]
["2026-09-28T19:59:09.228420+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.313818+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.360543+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.381284+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:59:09.401176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.446122+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468369+00:00", "trade", 12.37, 151.0]
["2026-09-28T19:59:09.468369+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468370+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:09.468372+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:09.468374+00:00", "trade", 12.37, 1126.0]
["2026-09-28T19:59:09.468376+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468391+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468398+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468404+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468411+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468418+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468425+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468438+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.468969+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.469128+00:00", "trade", 12.37, 316.0]
["2026-09-28T19:59:09.469247+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.524814+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.524815+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:09.533547+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.534771+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:09.557582+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:09.557635+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:09.557712+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:09.557744+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:09.557817+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:09.557870+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:09.557925+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:09.557978+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:09.558027+00:00", "trade", 12.365, 14.0]
["2026-09-28T19:59:09.558076+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:09.558137+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:59:09.558177+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:09.558228+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:09.558280+00:00", "trade", 12.365, 108.0]
["2026-09-28T19:59:09.558818+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.586168+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.589905+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:09.601625+00:00", "trade", 12.365, 152.0]
["2026-09-28T19:59:09.729438+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.740569+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:09.767735+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:09.784923+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.784952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.815864+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:09.819290+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:09.819313+00:00", "trade", 12.365, 292.0]
["2026-09-28T19:59:09.819366+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:09.819421+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.819476+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:09.819499+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:59:09.819564+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.819606+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.819664+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:59:09.819715+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:09.819786+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:09.820315+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.821838+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:59:09.860547+00:00", "trade", 12.365, 121.0]
["2026-09-28T19:59:09.930261+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:09.932961+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:09.933034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.941850+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.941874+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:09.941911+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:09.942341+00:00", "trade", 12.36, 57.0]
["2026-09-28T19:59:09.942452+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:09.942515+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:09.942816+00:00", "trade", 12.36, 39.0]
["2026-09-28T19:59:09.943520+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:09.993226+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:10.017711+00:00", "trade", 12.365, 313.0]
["2026-09-28T19:59:10.051979+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:10.064718+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.120079+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.141982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.163633+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.213701+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.324011+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.369097+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:10.371155+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:10.386707+00:00", "trade", 12.365, 31.0]
["2026-09-28T19:59:10.408216+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:10.472343+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:10.668924+00:00", "trade", 12.3458, 26.0]
["2026-09-28T19:59:10.711284+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:10.741996+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:10.794183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.796135+00:00", "trade", 12.365, 541.0]
["2026-09-28T19:59:10.796197+00:00", "trade", 12.365, 109.0]
["2026-09-28T19:59:10.796260+00:00", "trade", 12.365, 1990.0]
["2026-09-28T19:59:10.824464+00:00", "trade", 12.365, 102.0]
["2026-09-28T19:59:10.900176+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.940798+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:10.940820+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.940841+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.940870+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:10.946394+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.946515+00:00", "trade", 12.37, 51.0]
["2026-09-28T19:59:10.946584+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:10.946625+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.946737+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:10.946819+00:00", "trade", 12.37, 823.0]
["2026-09-28T19:59:10.948082+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:10.948383+00:00", "trade", 12.365, 191.0]
["2026-09-28T19:59:10.951898+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.141093+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.141119+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.200513+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.205682+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:11.292391+00:00", "trade", 12.3606, 2.0]
["2026-09-28T19:59:11.322955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.322982+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.330436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.440568+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.441298+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.513622+00:00", "trade", 12.365, 98.0]
["2026-09-28T19:59:11.513630+00:00", "trade", 12.365, 522.0]
["2026-09-28T19:59:11.642312+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.667071+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.667113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.704807+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.705594+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.705619+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:11.819886+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.027416+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.027437+00:00", "trade", 12.37, 121.0]
["2026-09-28T19:59:12.028205+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.028205+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:12.028230+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.028230+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:59:12.028360+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:12.028427+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.028635+00:00", "trade", 12.365, 78.0]
["2026-09-28T19:59:12.028641+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:12.028780+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.029085+00:00", "trade", 12.37, 26.0]
["2026-09-28T19:59:12.029169+00:00", "trade", 12.365, 35.0]
["2026-09-28T19:59:12.029702+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:12.029774+00:00", "trade", 12.365, 78.0]
["2026-09-28T19:59:12.029788+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.029792+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:12.031529+00:00", "trade", 12.365, 73.0]
["2026-09-28T19:59:12.031904+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.031911+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.031943+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:12.031958+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.033236+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:12.079441+00:00", "trade", 12.365, 210.0]
["2026-09-28T19:59:12.089382+00:00", "trade", 12.37, 99.0]
["2026-09-28T19:59:12.096669+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:59:12.096684+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.096732+00:00", "trade", 12.37, 68.0]
["2026-09-28T19:59:12.176899+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.209877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.209915+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.265738+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.340213+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.417091+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:12.454660+00:00", "trade", 12.3459, 32.0]
["2026-09-28T19:59:12.552831+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:12.569512+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.586522+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.702647+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:12.747054+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:12.849864+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.850075+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.850184+00:00", "trade", 12.365, 123.0]
["2026-09-28T19:59:12.850457+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:12.939013+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:59:13.050913+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:13.051973+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:13.052317+00:00", "trade", 12.365, 498.0]
["2026-09-28T19:59:13.052318+00:00", "trade", 12.365, 104.0]
["2026-09-28T19:59:13.052369+00:00", "trade", 12.365, 402.0]
["2026-09-28T19:59:13.052498+00:00", "trade", 12.365, 924.0]
["2026-09-28T19:59:13.052503+00:00", "trade", 12.365, 65.0]
["2026-09-28T19:59:13.052837+00:00", "trade", 12.365, 214.0]
["2026-09-28T19:59:13.052851+00:00", "trade", 12.365, 800.0]
["2026-09-28T19:59:13.052894+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:13.052895+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:13.052953+00:00", "trade", 12.365, 579.0]
["2026-09-28T19:59:13.053945+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:13.092753+00:00", "trade", 12.365, 183.0]
["2026-09-28T19:59:13.124034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.220249+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.281426+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.287974+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:13.320976+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.328006+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:13.347790+00:00", "trade", 12.346, 12.0]
["2026-09-28T19:59:13.500620+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.500651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.500746+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.626527+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.715187+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:59:13.715621+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.765578+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:13.843768+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.902966+00:00", "trade", 12.365, 74.0]
["2026-09-28T19:59:13.903748+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.915220+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:13.936405+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:13.985831+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.075967+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:14.076636+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:14.076913+00:00", "trade", 12.365, 173.0]
["2026-09-28T19:59:14.077242+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:14.077353+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:14.081258+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.097988+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:14.098040+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:14.098095+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:14.098152+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:14.098228+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:14.098301+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:14.098354+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:14.098406+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:14.098461+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:14.098509+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:14.098560+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:14.098609+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:14.250297+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:14.303697+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.342939+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.464073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.510700+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:59:14.569132+00:00", "trade", 12.36, 97.0]
["2026-09-28T19:59:14.570841+00:00", "trade", 12.365, 112.0]
["2026-09-28T19:59:14.685941+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.685941+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.732681+00:00", "trade", 12.365, 81.0]
["2026-09-28T19:59:14.815839+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:14.915104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:14.931732+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:14.961629+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:15.004095+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.004124+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.106044+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:15.106851+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.106874+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.106879+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.106940+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107065+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107073+00:00", "trade", 12.365, 62.0]
["2026-09-28T19:59:15.107086+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107247+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107263+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107278+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107646+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.107683+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.108187+00:00", "trade", 12.365, 70.0]
["2026-09-28T19:59:15.108254+00:00", "trade", 12.365, 22.0]
["2026-09-28T19:59:15.108895+00:00", "trade", 12.365, 105.0]
["2026-09-28T19:59:15.111301+00:00", "trade", 12.37, 1562.0]
["2026-09-28T19:59:15.111355+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:15.111388+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:15.111577+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:15.120269+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.120537+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.123481+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.126002+00:00", "trade", 12.37, 710.0]
["2026-09-28T19:59:15.128729+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.137355+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.142682+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.167508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.167711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.173182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.174023+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.176186+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.182121+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.182290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.218348+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.231600+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.235896+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.236265+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.249667+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.262479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.262780+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.298280+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.300297+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:15.302501+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.302801+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.313897+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.315984+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.324320+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.337165+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.356405+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.666392+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:15.709375+00:00", "trade", 12.3461, 34.0]
["2026-09-28T19:59:15.713087+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:15.765644+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:15.901624+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:16.099643+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:16.210425+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:16.210429+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:16.211155+00:00", "trade", 12.365, 102.0]
["2026-09-28T19:59:16.211803+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:16.211871+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:59:16.212676+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:16.212716+00:00", "trade", 12.365, 167.0]
["2026-09-28T19:59:16.213278+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:16.242736+00:00", "trade", 12.3658, 52.0]
["2026-09-28T19:59:16.248085+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:16.322089+00:00", "trade", 12.37, 179.0]
["2026-09-28T19:59:16.322089+00:00", "trade", 12.37, 21.0]
["2026-09-28T19:59:16.585750+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:16.585753+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:16.585776+00:00", "trade", 12.37, 500.0]
["2026-09-28T19:59:16.592211+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:16.593650+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:16.611497+00:00", "trade", 12.37, 20.0]
["2026-09-28T19:59:16.739060+00:00", "trade", 12.3462, 4.0]
["2026-09-28T19:59:16.744999+00:00", "trade", 12.3463, 28.0]
["2026-09-28T19:59:16.761795+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:16.910052+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.043862+00:00", "trade", 12.365, 27.0]
["2026-09-28T19:59:17.072877+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:17.127685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.242160+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.245615+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.246177+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246201+00:00", "trade", 12.365, 85.0]
["2026-09-28T19:59:17.246203+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246205+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:17.246268+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246295+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:17.246388+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:17.246396+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246403+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246419+00:00", "trade", 12.37, 32.0]
["2026-09-28T19:59:17.246443+00:00", "trade", 12.37, 12.0]
["2026-09-28T19:59:17.246577+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246583+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.246630+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:59:17.246640+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:17.246748+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:59:17.246753+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:59:17.246843+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:17.247000+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.247010+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.247429+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:17.247823+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:17.248030+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:17.248514+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:17.250373+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:17.250898+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:17.250948+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:59:17.251033+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:17.251713+00:00", "trade", 12.36, 34.0]
["2026-09-28T19:59:17.297646+00:00", "trade", 12.365, 251.0]
["2026-09-28T19:59:17.303089+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.316287+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:17.422682+00:00", "trade", 12.3463, 387.0]
["2026-09-28T19:59:17.454482+00:00", "trade", 12.368, 25.0]
["2026-09-28T19:59:17.648923+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648924+00:00", "trade", 12.37, 241.0]
["2026-09-28T19:59:17.648925+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:17.648926+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.648928+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.648930+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.648933+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:17.648933+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.648936+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.648937+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.648940+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648941+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.648941+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:17.648943+00:00", "trade", 12.37, 17.0]
["2026-09-28T19:59:17.648944+00:00", "trade", 12.37, 81.0]
["2026-09-28T19:59:17.648946+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648948+00:00", "trade", 12.37, 149.0]
["2026-09-28T19:59:17.648952+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648966+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648972+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648978+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.648984+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649005+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649013+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649019+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649025+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649032+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649038+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649050+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.649062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.650065+00:00", "trade", 12.37, 149.0]
["2026-09-28T19:59:17.650080+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:17.662684+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:59:17.763945+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:17.765929+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:17.904971+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:17.994991+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:18.028775+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.028836+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:18.028958+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.029089+00:00", "trade", 12.365, 103.0]
["2026-09-28T19:59:18.029493+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.029545+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.029600+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:18.030207+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:18.030262+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:18.030317+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:18.030367+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.030416+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.030469+00:00", "trade", 12.365, 93.0]
["2026-09-28T19:59:18.033733+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:18.089756+00:00", "trade", 12.365, 192.0]
["2026-09-28T19:59:18.118286+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:18.150069+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:18.150157+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:18.150249+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:18.151619+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:18.151702+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:18.151781+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:59:18.155180+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:18.347981+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:18.349306+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.356355+00:00", "trade", 12.365, 174.0]
["2026-09-28T19:59:18.356390+00:00", "trade", 12.365, 186.0]
["2026-09-28T19:59:18.356972+00:00", "trade", 12.365, 174.0]
["2026-09-28T19:59:18.404696+00:00", "trade", 12.365, 105.0]
["2026-09-28T19:59:18.441218+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:18.741898+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:18.868042+00:00", "trade", 12.365, 197.0]
["2026-09-28T19:59:18.868044+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:18.868045+00:00", "trade", 12.365, 2250.0]
["2026-09-28T19:59:18.868046+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868050+00:00", "trade", 12.365, 1300.0]
["2026-09-28T19:59:18.868051+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868055+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868055+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:18.868057+00:00", "trade", 12.365, 103.0]
["2026-09-28T19:59:18.868059+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:18.868062+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868062+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:18.868064+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868067+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:18.868070+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:18.868070+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:18.868071+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:59:18.868189+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:18.868871+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:18.869634+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:19.049305+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.049333+00:00", "trade", 12.365, 85.0]
["2026-09-28T19:59:19.049334+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:59:19.049337+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:19.049510+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.049775+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.049861+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.050300+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.183145+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.184927+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.186638+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:19.186689+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.200122+00:00", "trade", 12.365, 1051.0]
["2026-09-28T19:59:19.200178+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.200240+00:00", "trade", 12.365, 900.0]
["2026-09-28T19:59:19.200306+00:00", "trade", 12.365, 746.0]
["2026-09-28T19:59:19.213255+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:19.213307+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:19.213360+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:19.213411+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.213460+00:00", "trade", 12.365, 19.0]
["2026-09-28T19:59:19.213512+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:19.213566+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:19.217757+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:19.228725+00:00", "trade", 12.365, 148.0]
["2026-09-28T19:59:19.233302+00:00", "trade", 12.365, 140.0]
["2026-09-28T19:59:19.271469+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.414078+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.415044+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.418531+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:19.419269+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:19.421384+00:00", "trade", 12.37, 160.0]
["2026-09-28T19:59:19.430523+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:19.430577+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:19.430635+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:19.472364+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.710671+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.710779+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.765843+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:19.885228+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.925172+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:19.925260+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:19.944857+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:19.952895+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:20.017828+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:20.017958+00:00", "trade", 12.37, 25.0]
["2026-09-28T19:59:20.018310+00:00", "trade", 12.36, 37.0]
["2026-09-28T19:59:20.018605+00:00", "trade", 12.365, 64.0]
["2026-09-28T19:59:20.019031+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:20.090826+00:00", "trade", 12.365, 228.0]
["2026-09-28T19:59:20.124936+00:00", "trade", 12.37, 30.0]
["2026-09-28T19:59:20.124941+00:00", "trade", 12.37, 170.0]
["2026-09-28T19:59:20.359223+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:20.372310+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:20.386166+00:00", "trade", 12.3658, 1.0]
["2026-09-28T19:59:20.455944+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456376+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456401+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456436+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456578+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456763+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.456772+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.457053+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:20.506673+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:20.509615+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:20.513151+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:20.513181+00:00", "trade", 12.37, 481.0]
["2026-09-28T19:59:20.516753+00:00", "trade", 12.365, 25.0]
["2026-09-28T19:59:20.516854+00:00", "trade", 12.365, 175.0]
["2026-09-28T19:59:20.522354+00:00", "trade", 12.37, 300.0]
["2026-09-28T19:59:20.523850+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:20.534260+00:00", "trade", 12.37, 1912.0]
["2026-09-28T19:59:20.636187+00:00", "trade", 12.37, 1200.0]
["2026-09-28T19:59:20.636373+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:20.714246+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:20.765446+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:20.860609+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:21.061932+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:21.062113+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:21.062154+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:21.062191+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:21.062235+00:00", "trade", 12.365, 211.0]
["2026-09-28T19:59:21.062314+00:00", "trade", 12.365, 111.0]
["2026-09-28T19:59:21.062378+00:00", "trade", 12.365, 33.0]
["2026-09-28T19:59:21.063138+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:21.063978+00:00", "trade", 12.37, 119.0]
["2026-09-28T19:59:21.064028+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:21.069638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.145784+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:21.216733+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.216771+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:21.216778+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.300699+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:21.323928+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.333453+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.414535+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.552847+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.620099+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.761036+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:21.761751+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:21.762348+00:00", "trade", 12.365, 148.0]
["2026-09-28T19:59:21.762408+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:21.762608+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:21.762684+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:21.765773+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:21.807466+00:00", "trade", 12.365, 365.0]
["2026-09-28T19:59:21.825417+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.098490+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:22.226149+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:22.226250+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:22.271433+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.271434+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.271927+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.272508+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.273028+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.273483+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.275172+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.276581+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.279236+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:22.279285+00:00", "trade", 12.37, 256.0]
["2026-09-28T19:59:22.279342+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:22.377671+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.385015+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:22.390826+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.409510+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.463104+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.477397+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:22.600533+00:00", "trade", 12.365, 55.0]
["2026-09-28T19:59:22.600535+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:59:22.600553+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600560+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600561+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600569+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600684+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600737+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:22.600746+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600929+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600939+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.600949+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.601117+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.603070+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.603765+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.682564+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.781776+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.784831+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:22.857289+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:22.858108+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:22.858133+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:59:22.858337+00:00", "trade", 12.37, 9.0]
["2026-09-28T19:59:22.858542+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:22.859006+00:00", "trade", 12.365, 113.0]
["2026-09-28T19:59:22.859019+00:00", "trade", 12.365, 87.0]
["2026-09-28T19:59:22.859151+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:22.859156+00:00", "trade", 12.365, 85.0]
["2026-09-28T19:59:22.860993+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:22.861061+00:00", "trade", 12.36, 24.0]
["2026-09-28T19:59:22.897907+00:00", "trade", 12.365, 291.0]
["2026-09-28T19:59:22.928259+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:22.978663+00:00", "trade", 12.37, 400.0]
["2026-09-28T19:59:23.076907+00:00", "trade", 12.365, 80.0]
["2026-09-28T19:59:23.100023+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:23.100083+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:23.100130+00:00", "trade", 12.365, 81.0]
["2026-09-28T19:59:23.101460+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.103934+00:00", "trade", 12.347, 14.0]
["2026-09-28T19:59:23.105731+00:00", "trade", 12.37, 460.0]
["2026-09-28T19:59:23.139494+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.163467+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.167212+00:00", "trade", 12.37, 200.0]
["2026-09-28T19:59:23.242074+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.242085+00:00", "trade", 12.365, 82.0]
["2026-09-28T19:59:23.242791+00:00", "trade", 12.365, 71.0]
["2026-09-28T19:59:23.291589+00:00", "trade", 12.37, 152.0]
["2026-09-28T19:59:23.296937+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.313793+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.490587+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:23.494689+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:23.561618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:23.641610+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:23.700913+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:23.700966+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:59:23.755305+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:23.760444+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:23.769558+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.782678+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.835008+00:00", "trade", 12.365, 19.0]
["2026-09-28T19:59:23.835738+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.836449+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.882792+00:00", "trade", 12.37, 100.0]
["2026-09-28T19:59:23.883198+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.883499+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:23.883820+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:23.883905+00:00", "trade", 12.365, 101.0]
["2026-09-28T19:59:23.883956+00:00", "trade", 12.365, 173.0]
["2026-09-28T19:59:23.883982+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:23.884856+00:00", "trade", 12.365, 54.0]
["2026-09-28T19:59:24.034006+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.034006+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:24.034026+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.034055+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.035008+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.035010+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.035010+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.035011+00:00", "trade", 12.365, 88.0]
["2026-09-28T19:59:24.035237+00:00", "trade", 12.365, 11584.0]
["2026-09-28T19:59:24.035315+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:24.083876+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:24.114007+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:59:24.114060+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.119081+00:00", "trade", 12.365, 29.0]
["2026-09-28T19:59:24.184930+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.184940+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:24.184942+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:24.187357+00:00", "trade", 12.365, 1309.0]
["2026-09-28T19:59:24.187762+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:24.187764+00:00", "trade", 12.365, 915.0]
["2026-09-28T19:59:24.197165+00:00", "trade", 12.365, 35.0]
["2026-09-28T19:59:24.198752+00:00", "trade", 12.365, 767.0]
["2026-09-28T19:59:24.242274+00:00", "trade", 12.365, 797.0]
["2026-09-28T19:59:24.242610+00:00", "trade", 12.365, 512.0]
["2026-09-28T19:59:24.242887+00:00", "trade", 12.365, 1309.0]
["2026-09-28T19:59:24.243120+00:00", "trade", 12.365, 285.0]
["2026-09-28T19:59:24.243330+00:00", "trade", 12.365, 109.0]
["2026-09-28T19:59:24.243330+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:24.243450+00:00", "trade", 12.365, 259.0]
["2026-09-28T19:59:24.246337+00:00", "trade", 12.365, 45.0]
["2026-09-28T19:59:24.247829+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.248110+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.248977+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.256073+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.275896+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.277138+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:24.277177+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.278004+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.278066+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.296056+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.320188+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.320804+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.321169+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:24.324094+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.351664+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.428398+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:24.428732+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:24.428734+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:24.428734+00:00", "trade", 12.36, 1400.0]
["2026-09-28T19:59:24.428749+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:24.428793+00:00", "trade", 12.365, 14.0]
["2026-09-28T19:59:24.428836+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:59:24.429480+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.430815+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.431679+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.432140+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.433041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.439678+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:24.581693+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.598893+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.643541+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.662796+00:00", "trade", 12.3474, 48.0]
["2026-09-28T19:59:24.690742+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.691224+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.693372+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:24.709307+00:00", "trade", 12.37, 150.0]
["2026-09-28T19:59:24.711645+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:24.764613+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.797100+00:00", "trade", 12.36, 129.0]
["2026-09-28T19:59:24.811192+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.847702+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.849545+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.852629+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.856157+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.858230+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.865490+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.886900+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.887672+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.887694+00:00", "trade", 12.365, 15.0]
["2026-09-28T19:59:24.887698+00:00", "trade", 12.365, 85.0]
["2026-09-28T19:59:24.887753+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:24.888074+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:24.888075+00:00", "trade", 12.365, 88.0]
["2026-09-28T19:59:24.888075+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.888225+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:24.888618+00:00", "trade", 12.365, 112.0]
["2026-09-28T19:59:24.888618+00:00", "trade", 12.365, 88.0]
["2026-09-28T19:59:24.888622+00:00", "trade", 12.365, 177.0]
["2026-09-28T19:59:24.888783+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.889185+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.918237+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.975910+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.975917+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.975989+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.976009+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.976018+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.976329+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.976398+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.976463+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:24.996488+00:00", "trade", 12.365, 178.0]
["2026-09-28T19:59:25.003248+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.015781+00:00", "trade", 12.365, 194.0]
["2026-09-28T19:59:25.028619+00:00", "trade", 12.365, 178.0]
["2026-09-28T19:59:25.097633+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:59:25.097635+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:25.097636+00:00", "trade", 12.365, 94.0]
["2026-09-28T19:59:25.122637+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:59:25.122638+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.122640+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.122641+00:00", "trade", 12.365, 294.0]
["2026-09-28T19:59:25.123340+00:00", "trade", 12.365, 21.0]
["2026-09-28T19:59:25.123342+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.123342+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.123364+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:25.124033+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.124241+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.124269+00:00", "trade", 12.365, 206.0]
["2026-09-28T19:59:25.124270+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.124271+00:00", "trade", 12.365, 44.0]
["2026-09-28T19:59:25.126872+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126908+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126922+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126934+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126941+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126942+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126945+00:00", "trade", 12.36, 44.0]
["2026-09-28T19:59:25.126945+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:25.126946+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:59:25.126948+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126949+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:25.126953+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126953+00:00", "trade", 12.36, 3700.0]
["2026-09-28T19:59:25.126954+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:25.126955+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126956+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:59:25.126960+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:59:25.126962+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:59:25.126962+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126964+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126964+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:25.126967+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126970+00:00", "trade", 12.36, 22.0]
["2026-09-28T19:59:25.126970+00:00", "trade", 12.36, 134.0]
["2026-09-28T19:59:25.126972+00:00", "trade", 12.36, 3369.0]
["2026-09-28T19:59:25.126972+00:00", "trade", 12.36, 331.0]
["2026-09-28T19:59:25.126974+00:00", "trade", 12.36, 47.0]
["2026-09-28T19:59:25.126975+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.126976+00:00", "trade", 12.36, 151.0]
["2026-09-28T19:59:25.126977+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:25.126979+00:00", "trade", 12.36, 680.0]
["2026-09-28T19:59:25.126981+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:25.126982+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:59:25.126989+00:00", "trade", 12.36, 2350.0]
["2026-09-28T19:59:25.126989+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.126995+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127009+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127015+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127029+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127035+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127042+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127049+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127056+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127063+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127066+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127066+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127067+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:25.127069+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127083+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127089+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127097+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127101+00:00", "trade", 12.36, 1666.0]
["2026-09-28T19:59:25.127103+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:25.127103+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127105+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:25.127106+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:25.127110+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127110+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:25.127110+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127113+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127113+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:25.127116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127118+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:59:25.127118+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:25.127121+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:25.127121+00:00", "trade", 12.36, 800.0]
["2026-09-28T19:59:25.127125+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:59:25.127127+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:59:25.127130+00:00", "trade", 12.36, 142.0]
["2026-09-28T19:59:25.127130+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127130+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127132+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:25.127134+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:25.127136+00:00", "trade", 12.36, 92.0]
["2026-09-28T19:59:25.127136+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127143+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127150+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127156+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127163+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127170+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127177+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127197+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127204+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127210+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127217+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127229+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127243+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127255+00:00", "trade", 12.36, 327.0]
["2026-09-28T19:59:25.127264+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127271+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127277+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127280+00:00", "trade", 12.36, 112.0]
["2026-09-28T19:59:25.127283+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127290+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127296+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127303+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127310+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127316+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127329+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127335+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127341+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127342+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127345+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127345+00:00", "trade", 12.36, 500.0]
["2026-09-28T19:59:25.127345+00:00", "trade", 12.36, 35.0]
["2026-09-28T19:59:25.127349+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127356+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127362+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127375+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127376+00:00", "trade", 12.36, 65.0]
["2026-09-28T19:59:25.127377+00:00", "trade", 12.36, 59.0]
["2026-09-28T19:59:25.127381+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127387+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127393+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127400+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127406+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127412+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127420+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127562+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.127617+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:25.127618+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:25.127619+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:25.127621+00:00", "trade", 12.36, 134.0]
["2026-09-28T19:59:25.127624+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127625+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:59:25.127625+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127626+00:00", "trade", 12.36, 1141.0]
["2026-09-28T19:59:25.127631+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:59:25.127634+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:25.127638+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127645+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127652+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127665+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127685+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127692+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127698+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127705+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127718+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127724+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127730+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127738+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127744+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127751+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127769+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127782+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.127837+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:25.127860+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:25.127952+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:25.127987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.128138+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:59:25.128302+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.128319+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.128510+00:00", "trade", 12.36, 175.0]
["2026-09-28T19:59:25.160721+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.278487+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.278566+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:25.278924+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.280227+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.281046+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.284185+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.304661+00:00", "trade", 12.3658, 1.0]
["2026-09-28T19:59:25.305630+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.418730+00:00", "trade", 12.365, 106.0]
["2026-09-28T19:59:25.485272+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.485441+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.505265+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:59:25.505324+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:59:25.516656+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.649054+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:25.649104+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:25.649179+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:25.649232+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:25.649290+00:00", "trade", 12.365, 174.0]
["2026-09-28T19:59:25.649342+00:00", "trade", 12.365, 13.0]
["2026-09-28T19:59:25.649414+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:25.649450+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:59:25.649497+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:59:25.649548+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:25.649596+00:00", "trade", 12.365, 79.0]
["2026-09-28T19:59:25.652238+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.659669+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.711701+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.711711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.711891+00:00", "trade", 12.365, 189.0]
["2026-09-28T19:59:25.717174+00:00", "trade", 12.3631, 5.0]
["2026-09-28T19:59:25.727690+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.812117+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:25.923094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:25.948069+00:00", "trade", 12.365, 542.0]
["2026-09-28T19:59:25.948079+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:25.948083+00:00", "trade", 12.365, 199.0]
["2026-09-28T19:59:25.950346+00:00", "trade", 12.365, 1442.0]
["2026-09-28T19:59:25.950354+00:00", "trade", 12.365, 1517.0]
["2026-09-28T19:59:26.020439+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.024618+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.041149+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.044033+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.044053+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.044274+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:59:26.044510+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.044732+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.045314+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.092669+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:26.092776+00:00", "trade", 12.365, 283.0]
["2026-09-28T19:59:26.092784+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:59:26.093158+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.093159+00:00", "trade", 12.365, 58.0]
["2026-09-28T19:59:26.093160+00:00", "trade", 12.365, 242.0]
["2026-09-28T19:59:26.093554+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:26.094318+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:26.261315+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.298052+00:00", "trade", 12.36, 1458.0]
["2026-09-28T19:59:26.342931+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.343597+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:26.343663+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:26.344834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.345439+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.407864+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:26.489325+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.504010+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.548565+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:26.549224+00:00", "trade", 12.365, 108.0]
["2026-09-28T19:59:26.596343+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.600560+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.608711+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:26.878389+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:27.096859+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.097548+00:00", "trade", 12.37, 15.0]
["2026-09-28T19:59:27.097771+00:00", "trade", 12.365, 154.0]
["2026-09-28T19:59:27.098147+00:00", "trade", 12.37, 4.0]
["2026-09-28T19:59:27.098166+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.147680+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.148651+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.148670+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.148689+00:00", "trade", 12.36, 55.0]
["2026-09-28T19:59:27.149474+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.149843+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.150257+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.210761+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:27.292219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.292834+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.382133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.386631+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.394472+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.454572+00:00", "trade", 12.365, 1700.0]
["2026-09-28T19:59:27.541393+00:00", "trade", 12.365, 6.0]
["2026-09-28T19:59:27.541990+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:27.554407+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.654007+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.654454+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:27.656932+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.774426+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:27.942279+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.020257+00:00", "trade", 12.365, 494.0]
["2026-09-28T19:59:28.130640+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135170+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135186+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135231+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135381+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135398+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135462+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.135953+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:28.136019+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:28.136020+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.136030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.136073+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.136087+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:59:28.136152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.136232+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.136241+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.136545+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.142153+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:28.145983+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.149113+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:28.186192+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:28.189418+00:00", "trade", 12.365, 2422.0]
["2026-09-28T19:59:28.189418+00:00", "trade", 12.365, 433.0]
["2026-09-28T19:59:28.189805+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:28.205174+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:28.217625+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:59:28.230063+00:00", "trade", 12.3479, 22.0]
["2026-09-28T19:59:28.303496+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:28.456399+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:28.662183+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.697903+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.895200+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.896475+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.898115+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:28.900482+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.319452+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.319459+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:29.468379+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.468865+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:59:29.469030+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:29.469063+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:59:29.469232+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:29.469320+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:59:29.469827+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.469845+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:29.469897+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470048+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470081+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470155+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:29.470623+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470823+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470832+00:00", "trade", 12.36, 80.0]
["2026-09-28T19:59:29.470874+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.470883+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:29.471040+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.471163+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:29.471645+00:00", "trade", 12.36, 93.0]
["2026-09-28T19:59:29.471881+00:00", "trade", 12.36, 57.0]
["2026-09-28T19:59:29.531197+00:00", "trade", 12.36, 20.0]
["2026-09-28T19:59:29.654759+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.762514+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:29.914538+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:30.019823+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.030882+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:30.036241+00:00", "trade", 12.36, 13.0]
["2026-09-28T19:59:30.036429+00:00", "trade", 12.36, 70.0]
["2026-09-28T19:59:30.044301+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:59:30.073660+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:30.078702+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.078731+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.079978+00:00", "trade", 12.365, 2677.0]
["2026-09-28T19:59:30.080014+00:00", "trade", 12.365, 217.0]
["2026-09-28T19:59:30.109900+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:59:30.109948+00:00", "trade", 12.36, 57.0]
["2026-09-28T19:59:30.110050+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.110657+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.111952+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.112012+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.112681+00:00", "trade", 12.36, 74.0]
["2026-09-28T19:59:30.112692+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:30.112695+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:30.112699+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.112710+00:00", "trade", 12.36, 319.0]
["2026-09-28T19:59:30.113194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.113258+00:00", "trade", 12.36, 107.0]
["2026-09-28T19:59:30.119890+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.120533+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.121668+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.208667+00:00", "trade", 12.365, 631.0]
["2026-09-28T19:59:30.213749+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:30.223421+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.267779+00:00", "trade", 12.365, 635.0]
["2026-09-28T19:59:30.466410+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.471867+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.477462+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:30.499295+00:00", "trade", 12.3486, 376.0]
["2026-09-28T19:59:30.534121+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:30.582156+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:30.583821+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.583827+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.586322+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.674353+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.674408+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.674415+00:00", "trade", 12.36, 49.0]
["2026-09-28T19:59:30.674510+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.674766+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.675127+00:00", "trade", 12.36, 71.0]
["2026-09-28T19:59:30.675188+00:00", "trade", 12.36, 29.0]
["2026-09-28T19:59:30.675406+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:59:30.675853+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.680687+00:00", "trade", 12.36, 28.0]
["2026-09-28T19:59:30.707888+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.719590+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:30.720538+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:59:30.721372+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:30.758633+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.759867+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:30.809081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.810952+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.836182+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836189+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836195+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836218+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836224+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836230+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.836280+00:00", "trade", 12.36, 290.0]
["2026-09-28T19:59:30.836283+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:30.836283+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:59:30.836283+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:30.840864+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:30.841125+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:30.841332+00:00", "trade", 12.36, 93.0]
["2026-09-28T19:59:30.850789+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.890336+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.893129+00:00", "trade", 12.365, 1500.0]
["2026-09-28T19:59:30.949801+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.950749+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:30.959431+00:00", "trade", 12.365, 800.0]
["2026-09-28T19:59:30.959896+00:00", "trade", 12.365, 1425.0]
["2026-09-28T19:59:30.959952+00:00", "trade", 12.365, 1800.0]
["2026-09-28T19:59:30.961541+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.962687+00:00", "trade", 12.37, 5500.0]
["2026-09-28T19:59:30.962729+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:30.962731+00:00", "trade", 12.365, 700.0]
["2026-09-28T19:59:30.962732+00:00", "trade", 12.365, 590.0]
["2026-09-28T19:59:30.962733+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:30.962737+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:30.962737+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:30.962740+00:00", "trade", 12.365, 307.0]
["2026-09-28T19:59:30.962792+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:30.963056+00:00", "trade", 12.365, 1800.0]
["2026-09-28T19:59:30.963424+00:00", "trade", 12.365, 600.0]
["2026-09-28T19:59:30.963625+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.964987+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:30.966123+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:30.985982+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:59:30.996658+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.018273+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.019254+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.059794+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:31.079896+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.080030+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.090741+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:31.112265+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:31.113325+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.120223+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.120250+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.120809+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.121689+00:00", "trade", 12.365, 59.0]
["2026-09-28T19:59:31.134989+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:31.150252+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.150327+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.150432+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.150530+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.151044+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.194773+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:59:31.194821+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:59:31.195062+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:31.220296+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.262707+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:31.264181+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:31.265212+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.266094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.320161+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.320163+00:00", "trade", 12.365, 1600.0]
["2026-09-28T19:59:31.320802+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.321854+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.352581+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.361920+00:00", "trade", 12.3612, 4250.0]
["2026-09-28T19:59:31.437001+00:00", "trade", 12.36, 75.0]
["2026-09-28T19:59:31.437033+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.437055+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:59:31.437140+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.437755+00:00", "trade", 12.36, 35.0]
["2026-09-28T19:59:31.437829+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:31.437885+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:31.437955+00:00", "trade", 12.36, 61.0]
["2026-09-28T19:59:31.438076+00:00", "trade", 12.36, 73.0]
["2026-09-28T19:59:31.438176+00:00", "trade", 12.36, 27.0]
["2026-09-28T19:59:31.471085+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471092+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471098+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471117+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471122+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.471123+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471131+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.471186+00:00", "trade", 12.36, 41.0]
["2026-09-28T19:59:31.471191+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:59:31.473657+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.474427+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.497322+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:31.497623+00:00", "trade", 12.36, 97.0]
["2026-09-28T19:59:31.502132+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:59:31.513341+00:00", "trade", 12.365, 50.0]
["2026-09-28T19:59:31.541609+00:00", "trade", 12.365, 9.0]
["2026-09-28T19:59:31.552378+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:59:31.573502+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:31.606196+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.607189+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.607678+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.629149+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:31.630047+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:59:31.662572+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:31.688032+00:00", "trade", 12.365, 10.0]
["2026-09-28T19:59:31.869876+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:31.896550+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:32.026056+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.026108+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.026261+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.027042+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.027145+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:32.027208+00:00", "trade", 12.36, 98.0]
["2026-09-28T19:59:32.027230+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.028597+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:32.029569+00:00", "trade", 12.36, 181.0]
["2026-09-28T19:59:32.029579+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:32.029587+00:00", "trade", 12.36, 48.0]
["2026-09-28T19:59:32.040651+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.041333+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:32.041333+00:00", "trade", 12.365, 500.0]
["2026-09-28T19:59:32.041334+00:00", "trade", 12.365, 110.0]
["2026-09-28T19:59:32.052157+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.056802+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.062049+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.066926+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:32.067013+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:32.067114+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:32.091264+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:32.094092+00:00", "trade", 12.365, 41.0]
["2026-09-28T19:59:32.094131+00:00", "trade", 12.365, 18.0]
["2026-09-28T19:59:32.094162+00:00", "trade", 12.365, 7.0]
["2026-09-28T19:59:32.101262+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.101263+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:32.102307+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.102649+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.118623+00:00", "trade", 12.365, 367.0]
["2026-09-28T19:59:32.118732+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:32.119092+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:32.119491+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:32.119495+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.120217+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:32.121268+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.123281+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.130452+00:00", "trade", 12.365, 26.0]
["2026-09-28T19:59:32.138187+00:00", "trade", 12.37, 18.0]
["2026-09-28T19:59:32.139201+00:00", "trade", 12.37, 7.0]
["2026-09-28T19:59:32.139968+00:00", "trade", 12.365, 34.0]
["2026-09-28T19:59:32.140032+00:00", "trade", 12.365, 70.0]
["2026-09-28T19:59:32.141166+00:00", "trade", 12.37, 29.0]
["2026-09-28T19:59:32.144442+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:59:32.145439+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:32.146106+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:32.148140+00:00", "trade", 12.365, 24.0]
["2026-09-28T19:59:32.165881+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:32.340096+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.341424+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.462362+00:00", "trade", 12.365, 70.0]
["2026-09-28T19:59:32.474877+00:00", "trade", 12.3491, 5.0]
["2026-09-28T19:59:32.643149+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.645862+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.765116+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.839240+00:00", "trade", 12.365, 19.0]
["2026-09-28T19:59:32.937353+00:00", "trade", 12.37, 1.0]
["2026-09-28T19:59:32.939397+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:32.967432+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:32.969578+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:33.023121+00:00", "trade", 12.37, 2.0]
["2026-09-28T19:59:33.026374+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.026422+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.026535+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.027116+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.027154+00:00", "trade", 12.36, 90.0]
["2026-09-28T19:59:33.027336+00:00", "trade", 12.36, 110.0]
["2026-09-28T19:59:33.028451+00:00", "trade", 12.36, 52.0]
["2026-09-28T19:59:33.028459+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.028463+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:33.028467+00:00", "trade", 12.36, 83.0]
["2026-09-28T19:59:33.031445+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:33.034417+00:00", "trade", 12.36, 67.0]
["2026-09-28T19:59:33.098079+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:33.105582+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:33.105694+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:33.105952+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:33.117478+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.123696+00:00", "trade", 12.365, 155.0]
["2026-09-28T19:59:33.124140+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:33.124690+00:00", "trade", 12.365, 48.0]
["2026-09-28T19:59:33.124693+00:00", "trade", 12.365, 52.0]
["2026-09-28T19:59:33.162029+00:00", "trade", 12.36, 219.0]
["2026-09-28T19:59:33.376856+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:33.511729+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:33.875442+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:33.926816+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:33.927555+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:33.927908+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.049785+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:34.050628+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.051099+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:34.051151+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:34.051166+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:34.051244+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.051441+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.051951+00:00", "trade", 12.36, 104.0]
["2026-09-28T19:59:34.052008+00:00", "trade", 12.36, 51.0]
["2026-09-28T19:59:34.052175+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.052194+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.081380+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.081418+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:34.081431+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.081682+00:00", "trade", 12.36, 199.0]
["2026-09-28T19:59:34.109859+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:34.170748+00:00", "trade", 12.365, 104.0]
["2026-09-28T19:59:34.177854+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:34.308305+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.489801+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.495490+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.495677+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:34.501182+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:34.531897+00:00", "trade", 12.36, 41.0]
["2026-09-28T19:59:34.602080+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:34.629412+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:34.642097+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:34.642162+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:59:34.673524+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.674795+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.675981+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.677158+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.678320+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.679479+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.680634+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.681792+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.682951+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.683533+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.684681+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:34.685820+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:59:34.715429+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:34.745342+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:59:34.765066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.765798+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.824222+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:34.874114+00:00", "trade", 12.3492, 47.0]
["2026-09-28T19:59:34.908376+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:34.932677+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:34.941083+00:00", "trade", 12.365, 200.0]
["2026-09-28T19:59:34.947571+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:35.000489+00:00", "trade", 12.37, 8.0]
["2026-09-28T19:59:35.021177+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:35.035788+00:00", "trade", 12.3492, 14.0]
["2026-09-28T19:59:35.125782+00:00", "trade", 12.365, 1500.0]
["2026-09-28T19:59:35.129942+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:35.151153+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:35.193652+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:35.248458+00:00", "trade", 12.365, 104.0]
["2026-09-28T19:59:35.255485+00:00", "trade", 12.365, 30.0]
["2026-09-28T19:59:35.259411+00:00", "trade", 12.36, 23.0]
["2026-09-28T19:59:35.259552+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:35.259595+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:35.260029+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:35.281140+00:00", "trade", 12.365, 40.0]
["2026-09-28T19:59:35.281502+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:35.286681+00:00", "trade", 12.365, 2.0]
["2026-09-28T19:59:35.316889+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.322638+00:00", "trade", 12.365, 20.0]
["2026-09-28T19:59:35.322690+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:35.322740+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:35.322806+00:00", "trade", 12.365, 233.0]
["2026-09-28T19:59:35.322811+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:35.322857+00:00", "trade", 12.365, 96.0]
["2026-09-28T19:59:35.570901+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.600482+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:35.601262+00:00", "trade", 12.36, 91.0]
["2026-09-28T19:59:35.601664+00:00", "trade", 12.36, 411.0]
["2026-09-28T19:59:35.601673+00:00", "trade", 12.36, 725.0]
["2026-09-28T19:59:35.618709+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:35.676271+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:35.760479+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.762168+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:35.762286+00:00", "trade", 12.365, 400.0]
["2026-09-28T19:59:35.774030+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.819994+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:35.828940+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.828947+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.828954+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.828969+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.828977+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:35.828979+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.828986+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.833488+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.837968+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.842092+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:35.982480+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:35.987250+00:00", "trade", 12.36, 19.0]
["2026-09-28T19:59:35.987281+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:36.009079+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:36.009642+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.010349+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.028949+00:00", "trade", 12.3492, 44.0]
["2026-09-28T19:59:36.045369+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:36.077819+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:59:36.080298+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:36.081064+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:36.081312+00:00", "trade", 12.36, 390.0]
["2026-09-28T19:59:36.081395+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:36.081683+00:00", "trade", 12.36, 265.0]
["2026-09-28T19:59:36.133941+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.150417+00:00", "trade", 12.365, 17.0]
["2026-09-28T19:59:36.151911+00:00", "trade", 12.365, 32.0]
["2026-09-28T19:59:36.176409+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.176410+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:36.222455+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:36.223959+00:00", "trade", 12.365, 156.0]
["2026-09-28T19:59:36.287389+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:36.362809+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.362836+00:00", "trade", 12.365, 4.0]
["2026-09-28T19:59:36.362847+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:36.362861+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.362919+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.363138+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:36.363215+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.365223+00:00", "trade", 12.365, 162.0]
["2026-09-28T19:59:36.365278+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.365315+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.365316+00:00", "trade", 12.36, 187.0]
["2026-09-28T19:59:36.540855+00:00", "trade", 12.365, 8.0]
["2026-09-28T19:59:36.540882+00:00", "trade", 12.365, 92.0]
["2026-09-28T19:59:36.541552+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.542313+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.597940+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.675102+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.675133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.675205+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:36.675537+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.675866+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.684681+00:00", "trade", 12.365, 300.0]
["2026-09-28T19:59:36.706451+00:00", "trade", 12.36, 36.0]
["2026-09-28T19:59:36.728584+00:00", "trade", 12.365, 229.0]
["2026-09-28T19:59:36.729066+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.729104+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:36.729115+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.836600+00:00", "trade", 12.364, 1.0]
["2026-09-28T19:59:36.853921+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:36.853948+00:00", "trade", 12.365, 11.0]
["2026-09-28T19:59:36.853974+00:00", "trade", 12.365, 23.0]
["2026-09-28T19:59:36.926154+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.926775+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:36.929042+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.019784+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.021100+00:00", "trade", 12.365, 100.0]
["2026-09-28T19:59:37.142836+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.144038+00:00", "trade", 12.365, 12.0]
["2026-09-28T19:59:37.144734+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.151479+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.151613+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:37.151760+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:37.152499+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:37.156592+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.156653+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:59:37.157357+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.157579+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.157613+00:00", "trade", 12.36, 154.0]
["2026-09-28T19:59:37.157692+00:00", "trade", 12.36, 46.0]
["2026-09-28T19:59:37.158577+00:00", "trade", 12.36, 390.0]
["2026-09-28T19:59:37.158674+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.196158+00:00", "trade", 12.365, 5.0]
["2026-09-28T19:59:37.196877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.196884+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.197437+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.197446+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.207399+00:00", "trade", 12.37, 3.0]
["2026-09-28T19:59:37.207647+00:00", "trade", 12.37, 5.0]
["2026-09-28T19:59:37.207823+00:00", "trade", 12.37, 10.0]
["2026-09-28T19:59:37.207895+00:00", "trade", 12.37, 19.0]
["2026-09-28T19:59:37.216397+00:00", "trade", 12.365, 1.0]
["2026-09-28T19:59:37.218783+00:00", "trade", 12.365, 156.0]
["2026-09-28T19:59:37.243251+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.244129+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248857+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:37.248858+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:37.248859+00:00", "trade", 12.36, 1568.0]
["2026-09-28T19:59:37.248871+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248877+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248878+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:37.248879+00:00", "trade", 12.36, 732.0]
["2026-09-28T19:59:37.248880+00:00", "trade", 12.36, 148.0]
["2026-09-28T19:59:37.248882+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248883+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248885+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248887+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:59:37.248887+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248890+00:00", "trade", 12.36, 145.0]
["2026-09-28T19:59:37.248890+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248892+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248895+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:37.248895+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248898+00:00", "trade", 12.36, 1900.0]
["2026-09-28T19:59:37.248898+00:00", "trade", 12.36, 2200.0]
["2026-09-28T19:59:37.248899+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248903+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.248903+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:37.248905+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248905+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.248906+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248910+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.248911+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:37.248913+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248914+00:00", "trade", 12.36, 1000.0]
["2026-09-28T19:59:37.248914+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:37.248918+00:00", "trade", 12.36, 1700.0]
["2026-09-28T19:59:37.248918+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248920+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248921+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.248921+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:59:37.248925+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:37.248925+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:37.248927+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248929+00:00", "trade", 12.36, 600.0]
["2026-09-28T19:59:37.248929+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:37.248933+00:00", "trade", 12.36, 1300.0]
["2026-09-28T19:59:37.248934+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248936+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:37.248936+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248937+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248941+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248941+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:37.248943+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248944+00:00", "trade", 12.36, 900.0]
["2026-09-28T19:59:37.248944+00:00", "trade", 12.36, 85.0]
["2026-09-28T19:59:37.248948+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.248948+00:00", "trade", 12.36, 123.0]
["2026-09-28T19:59:37.248950+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248951+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248951+00:00", "trade", 12.36, 6400.0]
["2026-09-28T19:59:37.248955+00:00", "trade", 12.36, 5000.0]
["2026-09-28T19:59:37.248955+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248956+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248958+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:59:37.248958+00:00", "trade", 12.36, 40.0]
["2026-09-28T19:59:37.248963+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:37.248963+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:59:37.248963+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248967+00:00", "trade", 12.36, 47.0]
["2026-09-28T19:59:37.248967+00:00", "trade", 12.36, 278.0]
["2026-09-28T19:59:37.248970+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:37.248970+00:00", "trade", 12.36, 50.0]
["2026-09-28T19:59:37.248970+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248974+00:00", "trade", 12.36, 210.0]
["2026-09-28T19:59:37.248974+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248977+00:00", "trade", 12.36, 176.0]
["2026-09-28T19:59:37.248977+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:59:37.248981+00:00", "trade", 12.36, 15.0]
["2026-09-28T19:59:37.248982+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.248984+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.248984+00:00", "trade", 12.36, 14.0]
["2026-09-28T19:59:37.248984+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248987+00:00", "trade", 12.36, 28.0]
["2026-09-28T19:59:37.248988+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.248990+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248992+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:37.248992+00:00", "trade", 12.36, 43.0]
["2026-09-28T19:59:37.248994+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:37.248995+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:37.248996+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.248999+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:37.248999+00:00", "trade", 12.36, 2700.0]
["2026-09-28T19:59:37.249000+00:00", "trade", 12.36, 122.0]
["2026-09-28T19:59:37.249002+00:00", "trade", 12.36, 25.0]
["2026-09-28T19:59:37.249002+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249006+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:37.249006+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:37.249007+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:37.249008+00:00", "trade", 12.36, 21.0]
["2026-09-28T19:59:37.249008+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249013+00:00", "trade", 12.36, 1519.0]
["2026-09-28T19:59:37.249015+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:37.249015+00:00", "trade", 12.36, 120.0]
["2026-09-28T19:59:37.249016+00:00", "trade", 12.36, 6.0]
["2026-09-28T19:59:37.249020+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249021+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249022+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249023+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249023+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249026+00:00", "trade", 12.36, 16.0]
["2026-09-28T19:59:37.249028+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249028+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249034+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249041+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249062+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249075+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249081+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249094+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249100+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249107+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249113+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249120+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249126+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249133+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249140+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249146+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249148+00:00", "trade", 12.36, 293.0]
["2026-09-28T19:59:37.249149+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:37.249152+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249152+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249153+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249154+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249155+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249157+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249158+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249160+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249160+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:37.249161+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249161+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249171+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249198+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249211+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249219+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249225+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249232+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249238+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249239+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249289+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249300+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249324+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249330+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249338+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249366+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:37.249373+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249409+00:00", "trade", 12.36, 106.0]
["2026-09-28T19:59:37.249410+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249416+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249423+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249436+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249445+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249449+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249455+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249461+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:37.249461+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249468+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249471+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249472+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249472+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:37.249472+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:37.249472+00:00", "trade", 12.36, 170.0]
["2026-09-28T19:59:37.249473+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249474+00:00", "quote", 12.36, 12.37]
["2026-09-28T19:59:37.249475+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249476+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:37.249476+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249478+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:37.249481+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249481+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249481+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249490+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249502+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249502+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249504+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249504+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249509+00:00", "trade", 12.36, 42.0]
["2026-09-28T19:59:37.249509+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249522+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249538+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249542+00:00", "trade", 12.36, 388.0]
["2026-09-28T19:59:37.249549+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.249552+00:00", "trade", 12.36, 512.0]
["2026-09-28T19:59:37.249556+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.249573+00:00", "trade", 12.36, 38.0]
["2026-09-28T19:59:37.249577+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249583+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249600+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249607+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249613+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249620+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249635+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249642+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249650+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249657+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249664+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249678+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249685+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249691+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249698+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249720+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.249728+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249741+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249814+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249849+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:37.249872+00:00", "trade", 12.36, 570.0]
["2026-09-28T19:59:37.249873+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.249936+00:00", "trade", 12.36, 700.0]
["2026-09-28T19:59:37.249936+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.250059+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.250099+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.250110+00:00", "quote", 12.36, 12.36]
["2026-09-28T19:59:37.250206+00:00", "trade", 12.36, 1175.0]
["2026-09-28T19:59:37.250207+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250367+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250461+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250468+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250486+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250505+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250534+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.250540+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.250708+00:00", "trade", 12.355, 16.0]
["2026-09-28T19:59:37.250996+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.251007+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.251026+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.251114+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.251115+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.251594+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.251695+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.251740+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.252044+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.252482+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.252627+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.253152+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.253159+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.253180+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.253519+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.254102+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.254447+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.255471+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:37.255734+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.258692+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:37.260939+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.260959+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.261329+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.261343+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:59:37.261347+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.261556+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.261935+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.262099+00:00", "trade", 12.355, 149.0]
["2026-09-28T19:59:37.263821+00:00", "trade", 12.35, 72.0]
["2026-09-28T19:59:37.263878+00:00", "trade", 12.35, 28.0]
["2026-09-28T19:59:37.267343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.270111+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:37.319854+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.322724+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:37.323429+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:37.349541+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.349683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.403057+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.423901+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.427937+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.428617+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.445316+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:37.445464+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:59:37.445490+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:37.445545+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:59:37.446272+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.446323+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.446659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.486931+00:00", "trade", 12.365, 3.0]
["2026-09-28T19:59:37.487647+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.565947+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:37.566013+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.566403+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.577795+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:37.647010+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.647235+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.648785+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:37.738733+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:37.739375+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:37.744893+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:37.765011+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.827018+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.827062+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:37.847087+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:37.911459+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:37.937793+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:37.937802+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:59:37.937805+00:00", "trade", 12.355, 47.0]
["2026-09-28T19:59:37.992039+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:38.012826+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.060049+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:59:38.060060+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:38.060957+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:38.061369+00:00", "trade", 12.355, 379.0]
["2026-09-28T19:59:38.069082+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.069129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.069667+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.070503+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:38.070528+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:38.070675+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.070872+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.071209+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.071285+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:38.071576+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.071714+00:00", "trade", 12.35, 45.0]
["2026-09-28T19:59:38.072010+00:00", "trade", 12.35, 26.0]
["2026-09-28T19:59:38.105316+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:38.156196+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:38.156662+00:00", "trade", 12.355, 370.0]
["2026-09-28T19:59:38.156792+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:38.156805+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:38.157139+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:38.157724+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:38.238383+00:00", "trade", 12.355, 39.0]
["2026-09-28T19:59:38.249487+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.249651+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.285439+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.295962+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.315599+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.315784+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.316092+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.316205+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:59:38.426856+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.484324+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:38.495090+00:00", "trade", 12.35, 17.0]
["2026-09-28T19:59:38.498168+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:59:38.538502+00:00", "trade", 12.355, 1678.0]
["2026-09-28T19:59:38.538507+00:00", "trade", 12.355, 159.0]
["2026-09-28T19:59:38.538509+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.538514+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:38.538519+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:38.542605+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.543077+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.548726+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.549085+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.552041+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.620952+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.621468+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.622443+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.658392+00:00", "trade", 12.361, 10.0]
["2026-09-28T19:59:38.765008+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:38.765134+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.766017+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.820409+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:38.822198+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:38.861847+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.862571+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.863023+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:38.924932+00:00", "trade", 12.35, 21.0]
["2026-09-28T19:59:38.925048+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:38.939401+00:00", "trade", 12.35, 39.0]
["2026-09-28T19:59:38.967669+00:00", "trade", 12.355, 96.0]
["2026-09-28T19:59:39.044672+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:39.045570+00:00", "trade", 12.35, 199.0]
["2026-09-28T19:59:39.045587+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:39.045622+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:39.045746+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:39.046155+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:39.046283+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:39.046330+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:39.046360+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:59:39.046591+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:39.046684+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:39.046735+00:00", "trade", 12.35, 98.0]
["2026-09-28T19:59:39.047174+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.047626+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.048051+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:39.048114+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:39.048146+00:00", "trade", 12.35, 34.0]
["2026-09-28T19:59:39.048211+00:00", "trade", 12.35, 66.0]
["2026-09-28T19:59:39.048249+00:00", "trade", 12.35, 161.0]
["2026-09-28T19:59:39.048565+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:39.048600+00:00", "trade", 12.35, 39.0]
["2026-09-28T19:59:39.048616+00:00", "trade", 12.35, 199.0]
["2026-09-28T19:59:39.048699+00:00", "trade", 12.35, 61.0]
["2026-09-28T19:59:39.049088+00:00", "trade", 12.35, 34.0]
["2026-09-28T19:59:39.049156+00:00", "trade", 12.35, 66.0]
["2026-09-28T19:59:39.054433+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.090719+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:39.090727+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:59:39.090731+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:39.090735+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:39.090744+00:00", "trade", 12.355, 27.0]
["2026-09-28T19:59:39.107680+00:00", "trade", 12.355, 120.0]
["2026-09-28T19:59:39.162423+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.162502+00:00", "trade", 12.355, 155.0]
["2026-09-28T19:59:39.162546+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:39.165012+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:39.174598+00:00", "trade", 12.35, 622.0]
["2026-09-28T19:59:39.174615+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174622+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174629+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174646+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174653+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174666+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.174902+00:00", "trade", 12.35, 88.0]
["2026-09-28T19:59:39.186913+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.187078+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:39.187082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.234619+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.247679+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:39.247685+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:39.247688+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:39.247693+00:00", "trade", 12.35, 1800.0]
["2026-09-28T19:59:39.247702+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:39.247711+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:39.247715+00:00", "trade", 12.35, 172.0]
["2026-09-28T19:59:39.247725+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:39.247737+00:00", "trade", 12.35, 258.0]
["2026-09-28T19:59:39.247744+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248912+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248913+00:00", "trade", 12.35, 540.0]
["2026-09-28T19:59:39.248931+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248938+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248944+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248963+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248969+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.248975+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.249219+00:00", "trade", 12.35, 58.0]
["2026-09-28T19:59:39.250970+00:00", "trade", 12.35, 36.0]
["2026-09-28T19:59:39.281410+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:39.283353+00:00", "trade", 12.35, 80.0]
["2026-09-28T19:59:39.292196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314120+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314126+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314132+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314146+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314153+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.314157+00:00", "trade", 12.35, 52.0]
["2026-09-28T19:59:39.314160+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.342513+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:39.343435+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.400947+00:00", "trade", 12.355, 89.0]
["2026-09-28T19:59:39.416882+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:39.466537+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.511837+00:00", "trade", 12.3501, 1.0]
["2026-09-28T19:59:39.547614+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:39.548758+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:39.561779+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.584444+00:00", "trade", 12.35, 16.0]
["2026-09-28T19:59:39.690364+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.690389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.739444+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:39.739628+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:39.739654+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:39.739709+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:39.739807+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:39.763672+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.787723+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:39.825192+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.857819+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:39.893337+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:40.050728+00:00", "trade", 12.35, 1022.0]
["2026-09-28T19:59:40.060090+00:00", "trade", 12.355, 566.0]
["2026-09-28T19:59:40.065295+00:00", "trade", 12.355, 572.0]
["2026-09-28T19:59:40.070007+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.074969+00:00", "trade", 12.355, 106.0]
["2026-09-28T19:59:40.079212+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:40.079212+00:00", "trade", 12.355, 163.0]
["2026-09-28T19:59:40.080801+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.081702+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.084569+00:00", "trade", 12.355, 48.0]
["2026-09-28T19:59:40.085293+00:00", "trade", 12.355, 30.0]
["2026-09-28T19:59:40.085514+00:00", "trade", 12.355, 1016.0]
["2026-09-28T19:59:40.115994+00:00", "trade", 12.355, 216.0]
["2026-09-28T19:59:40.140033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.144072+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.171746+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:40.171747+00:00", "trade", 12.355, 56.0]
["2026-09-28T19:59:40.172208+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:40.172915+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:40.182568+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.223745+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.227382+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:59:40.254980+00:00", "trade", 12.355, 177.0]
["2026-09-28T19:59:40.260272+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:40.262108+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.262564+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.266858+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:40.271384+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:40.287450+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:40.321908+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.328387+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.343865+00:00", "trade", 12.355, 36.0]
["2026-09-28T19:59:40.343926+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:40.356122+00:00", "trade", 12.355, 42.0]
["2026-09-28T19:59:40.358452+00:00", "trade", 12.355, 442.0]
["2026-09-28T19:59:40.363028+00:00", "trade", 12.355, 71.0]
["2026-09-28T19:59:40.420176+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:59:40.436138+00:00", "trade", 12.355, 87.0]
["2026-09-28T19:59:40.489960+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:40.490985+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:40.491040+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:40.491048+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.491101+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.491156+00:00", "trade", 12.35, 198.0]
["2026-09-28T19:59:40.491618+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.491709+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.491766+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.491782+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:40.491809+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.491836+00:00", "trade", 12.35, 97.0]
["2026-09-28T19:59:40.491955+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:40.574625+00:00", "trade", 12.3636, 99.0]
["2026-09-28T19:59:40.609993+00:00", "trade", 12.36, 22.0]
["2026-09-28T19:59:40.649496+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:59:40.692697+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:40.710647+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:40.712921+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:40.766372+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.766379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.766386+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.766405+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.766408+00:00", "trade", 12.35, 133.0]
["2026-09-28T19:59:40.766411+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.766419+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.821981+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.894704+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:40.902898+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.923891+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:40.971447+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:40.971641+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:40.971824+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:40.971849+00:00", "trade", 12.36, 11.0]
["2026-09-28T19:59:41.044511+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:59:41.112814+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:41.124658+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:41.183244+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.183681+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.183744+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.183745+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.183747+00:00", "trade", 12.355, 55.0]
["2026-09-28T19:59:41.184006+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.184165+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.288400+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:41.288404+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.295518+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:41.326169+00:00", "trade", 12.355, 51.0]
["2026-09-28T19:59:41.393793+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:41.410756+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.445131+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:59:41.520882+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.587166+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:59:41.620715+00:00", "trade", 12.355, 45.0]
["2026-09-28T19:59:41.620716+00:00", "trade", 12.355, 1055.0]
["2026-09-28T19:59:41.626929+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.696814+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.696822+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:41.696825+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.696830+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.696839+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.696846+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.696849+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:41.696854+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:41.751209+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:59:41.751262+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.751313+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:59:41.814925+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.814931+00:00", "trade", 12.355, 205.0]
["2026-09-28T19:59:41.819089+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:59:41.831226+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:41.854687+00:00", "trade", 12.35, 45.0]
["2026-09-28T19:59:41.856187+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:59:41.921326+00:00", "trade", 12.355, 74.0]
["2026-09-28T19:59:41.921327+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:41.921348+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:41.921728+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.921728+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.921923+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:41.921927+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:41.922303+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:41.922305+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:41.922710+00:00", "trade", 12.35, 37.0]
["2026-09-28T19:59:41.925496+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.935654+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:41.943408+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:41.943938+00:00", "trade", 12.355, 873.0]
["2026-09-28T19:59:41.983807+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:59:42.006172+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:42.050983+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:42.052294+00:00", "trade", 12.36, 649.0]
["2026-09-28T19:59:42.052981+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:42.068469+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.077112+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:42.077122+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:42.077176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.079619+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:42.079786+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:42.079813+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:42.082620+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:42.083037+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:42.088827+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:42.126387+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.127041+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.127592+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:42.132647+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:42.145560+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.159466+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.166184+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:42.166208+00:00", "trade", 12.355, 139.0]
["2026-09-28T19:59:42.166590+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.166595+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.166748+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:42.166772+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:42.167141+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:42.167147+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:42.188989+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.189704+00:00", "trade", 12.355, 154.0]
["2026-09-28T19:59:42.190082+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.253105+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:59:42.253105+00:00", "trade", 12.355, 62.0]
["2026-09-28T19:59:42.322315+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.323153+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.323210+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.325428+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:42.327218+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.328591+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:42.329594+00:00", "trade", 12.35, 2200.0]
["2026-09-28T19:59:42.339585+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.367800+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:42.440176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.445059+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.462266+00:00", "trade", 12.355, 8.0]
["2026-09-28T19:59:42.494617+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.504535+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:59:42.555611+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.561785+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.584785+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.584816+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.585493+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.629142+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:59:42.640116+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.703066+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.703609+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.708312+00:00", "trade", 12.3505, 20.0]
["2026-09-28T19:59:42.714849+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:59:42.757027+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.769797+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.769861+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:42.856594+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.857859+00:00", "trade", 12.355, 62.0]
["2026-09-28T19:59:42.858088+00:00", "trade", 12.355, 6.0]
["2026-09-28T19:59:42.886736+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:42.892931+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:42.943776+00:00", "trade", 12.355, 9.0]
["2026-09-28T19:59:42.949928+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:42.950930+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:42.950939+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:43.062621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.065485+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.073771+00:00", "trade", 12.355, 22.0]
["2026-09-28T19:59:43.105953+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.110434+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.110878+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:59:43.110883+00:00", "trade", 12.355, 335.0]
["2026-09-28T19:59:43.111342+00:00", "trade", 12.355, 52.0]
["2026-09-28T19:59:43.111433+00:00", "trade", 12.355, 22.0]
["2026-09-28T19:59:43.112804+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:43.112822+00:00", "trade", 12.355, 506.0]
["2026-09-28T19:59:43.112825+00:00", "trade", 12.355, 94.0]
["2026-09-28T19:59:43.114515+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:43.116594+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:43.116596+00:00", "trade", 12.355, 58.0]
["2026-09-28T19:59:43.116597+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:43.157818+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:43.166655+00:00", "trade", 12.355, 116.0]
["2026-09-28T19:59:43.332027+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.351518+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:43.407892+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.411987+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:43.454659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.456172+00:00", "trade", 12.355, 81.0]
["2026-09-28T19:59:43.487578+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.488161+00:00", "trade", 12.355, 69.0]
["2026-09-28T19:59:43.488180+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.573892+00:00", "trade", 12.355, 57.0]
["2026-09-28T19:59:43.574758+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:43.575489+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:43.596938+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:59:43.620975+00:00", "trade", 12.355, 17.0]
["2026-09-28T19:59:43.672389+00:00", "trade", 12.355, 35.0]
["2026-09-28T19:59:43.673550+00:00", "trade", 12.3501, 5.0]
["2026-09-28T19:59:43.710927+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.728473+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.789611+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:43.789637+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:43.789663+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:43.789724+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:43.825389+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:43.831891+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.845508+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:43.845665+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:43.845734+00:00", "trade", 12.36, 10.0]
["2026-09-28T19:59:43.845800+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:43.904637+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:43.911766+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:43.912624+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.025316+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:44.036447+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036449+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036458+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036463+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036463+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036466+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036466+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036475+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036653+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.036841+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036841+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.036871+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.037050+00:00", "trade", 12.355, 126.0]
["2026-09-28T19:59:44.037068+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.070546+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:44.071874+00:00", "trade", 12.355, 29.0]
["2026-09-28T19:59:44.072434+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.072567+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:44.072684+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.072712+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:44.073984+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.074007+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.074025+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074025+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074030+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.074030+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074032+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074044+00:00", "trade", 12.355, 106.0]
["2026-09-28T19:59:44.074211+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.074383+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074395+00:00", "trade", 12.355, 105.0]
["2026-09-28T19:59:44.074405+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.074406+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.074606+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.088985+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.089179+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.089470+00:00", "trade", 12.355, 122.0]
["2026-09-28T19:59:44.095231+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:44.151414+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.151529+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.154430+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:44.155372+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.155615+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.251488+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:44.251625+00:00", "trade", 12.355, 26.0]
["2026-09-28T19:59:44.272619+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:44.273259+00:00", "trade", 12.355, 50.0]
["2026-09-28T19:59:44.280896+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.282276+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.288475+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:44.343898+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.343905+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.343912+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.343925+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.343935+00:00", "trade", 12.36, 400.0]
["2026-09-28T19:59:44.343935+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.343942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.344431+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.344610+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.588025+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.588789+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.588849+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.589988+00:00", "trade", 12.355, 2849.0]
["2026-09-28T19:59:44.590053+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:59:44.590733+00:00", "trade", 12.355, 762.0]
["2026-09-28T19:59:44.601736+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.604421+00:00", "trade", 12.355, 13.0]
["2026-09-28T19:59:44.604484+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.604509+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.604654+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.719491+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.727345+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.765670+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:44.766666+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:44.767379+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:44.767697+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:44.942680+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:59:44.945841+00:00", "trade", 12.35, 54.0]
["2026-09-28T19:59:45.000973+00:00", "trade", 12.355, 81.0]
["2026-09-28T19:59:45.020069+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:45.020122+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:59:45.022126+00:00", "trade", 12.355, 84.0]
["2026-09-28T19:59:45.022971+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.030468+00:00", "trade", 12.355, 516.0]
["2026-09-28T19:59:45.077638+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.084423+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:45.092578+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.093248+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.096234+00:00", "trade", 12.355, 246.0]
["2026-09-28T19:59:45.100001+00:00", "trade", 12.355, 47.0]
["2026-09-28T19:59:45.117420+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.139642+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:45.159275+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.159846+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:45.180374+00:00", "trade", 12.36, 72.0]
["2026-09-28T19:59:45.180454+00:00", "trade", 12.36, 128.0]
["2026-09-28T19:59:45.181256+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.205363+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.208468+00:00", "trade", 12.355, 2402.0]
["2026-09-28T19:59:45.208468+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:45.209336+00:00", "trade", 12.355, 2518.0]
["2026-09-28T19:59:45.209337+00:00", "trade", 12.355, 380.0]
["2026-09-28T19:59:45.211885+00:00", "trade", 12.355, 1300.0]
["2026-09-28T19:59:45.257308+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.259865+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.259961+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:59:45.294684+00:00", "trade", 12.36, 300.0]
["2026-09-28T19:59:45.294744+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:59:45.327504+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327523+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327527+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327530+00:00", "trade", 12.355, 44.0]
["2026-09-28T19:59:45.327707+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327897+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327913+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.327927+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:59:45.327937+00:00", "trade", 12.355, 96.0]
["2026-09-28T19:59:45.328349+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.339942+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.394902+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.415466+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:45.415710+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:45.415961+00:00", "trade", 12.36, 8.0]
["2026-09-28T19:59:45.417824+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:45.418144+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:59:45.418283+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:59:45.423587+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:45.435929+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.462707+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:45.467575+00:00", "trade", 12.3501, 4800.0]
["2026-09-28T19:59:45.546011+00:00", "trade", 12.355, 204.0]
["2026-09-28T19:59:45.592446+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.603679+00:00", "trade", 12.355, 98.0]
["2026-09-28T19:59:45.603687+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:45.608867+00:00", "trade", 12.355, 33.0]
["2026-09-28T19:59:45.621798+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:45.680771+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.680829+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:45.687994+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:59:45.716466+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.718073+00:00", "trade", 12.36, 999.0]
["2026-09-28T19:59:45.724942+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.725362+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:45.725871+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.728568+00:00", "trade", 12.36, 313.0]
["2026-09-28T19:59:45.728589+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.766116+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:45.820670+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.820755+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.821275+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.825446+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.825542+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:45.830727+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:45.856010+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:45.863262+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:59:45.927857+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.927888+00:00", "trade", 12.36, 100.0]
["2026-09-28T19:59:45.962625+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:45.967773+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:45.972498+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.031506+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:46.032452+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.039883+00:00", "trade", 12.36, 30.0]
["2026-09-28T19:59:46.052827+00:00", "trade", 12.3599, 150.0]
["2026-09-28T19:59:46.107873+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.107907+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.114283+00:00", "trade", 12.355, 5400.0]
["2026-09-28T19:59:46.136917+00:00", "trade", 12.355, 120.0]
["2026-09-28T19:59:46.136918+00:00", "trade", 12.355, 80.0]
["2026-09-28T19:59:46.136937+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.136940+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.136941+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.136941+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.136942+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.137133+00:00", "trade", 12.355, 41.0]
["2026-09-28T19:59:46.137193+00:00", "trade", 12.355, 159.0]
["2026-09-28T19:59:46.137310+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.137325+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.137332+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:46.137597+00:00", "trade", 12.355, 127.0]
["2026-09-28T19:59:46.137837+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.155275+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:46.171451+00:00", "trade", 12.355, 90.0]
["2026-09-28T19:59:46.171495+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:46.171936+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.173336+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211245+00:00", "trade", 12.355, 77.0]
["2026-09-28T19:59:46.211246+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:46.211248+00:00", "trade", 12.355, 16.0]
["2026-09-28T19:59:46.211264+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211265+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211268+00:00", "trade", 12.355, 64.0]
["2026-09-28T19:59:46.211455+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.211638+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211645+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211650+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.211800+00:00", "trade", 12.355, 89.0]
["2026-09-28T19:59:46.212018+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.224083+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.224174+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.224223+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.225342+00:00", "trade", 12.36, 1223.0]
["2026-09-28T19:59:46.226142+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.293521+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:59:46.385375+00:00", "trade", 12.355, 84.0]
["2026-09-28T19:59:46.411407+00:00", "trade", 12.355, 58.0]
["2026-09-28T19:59:46.423954+00:00", "trade", 12.355, 25.0]
["2026-09-28T19:59:46.424009+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:46.424112+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:46.425083+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.443654+00:00", "trade", 12.36, 200.0]
["2026-09-28T19:59:46.444089+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.444109+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.444551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.444563+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.459444+00:00", "trade", 12.35, 4.0]
["2026-09-28T19:59:46.459669+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:46.459704+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:46.459825+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:46.465019+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:46.470652+00:00", "trade", 12.355, 21.0]
["2026-09-28T19:59:46.484309+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.485438+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:46.486396+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:46.491593+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:46.492575+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.500671+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.500700+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.514398+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:46.516565+00:00", "trade", 12.355, 31.0]
["2026-09-28T19:59:46.587856+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:59:46.609839+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.610950+00:00", "trade", 12.355, 70.0]
["2026-09-28T19:59:46.611139+00:00", "trade", 12.355, 70.0]
["2026-09-28T19:59:46.614953+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.617705+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:46.617878+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:46.618013+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:46.641691+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.642408+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.642924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.643381+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.643432+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:46.645331+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.645817+00:00", "trade", 12.355, 55.0]
["2026-09-28T19:59:46.645833+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.645836+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:46.646560+00:00", "trade", 12.35, 32.0]
["2026-09-28T19:59:46.764917+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:59:46.768794+00:00", "trade", 12.355, 600.0]
["2026-09-28T19:59:46.769227+00:00", "trade", 12.355, 144.0]
["2026-09-28T19:59:46.779189+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.791571+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.791597+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:46.791598+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:46.791601+00:00", "trade", 12.355, 93.0]
["2026-09-28T19:59:46.791603+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.792181+00:00", "trade", 12.355, 153.0]
["2026-09-28T19:59:46.792183+00:00", "trade", 12.355, 47.0]
["2026-09-28T19:59:46.792207+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:46.792211+00:00", "trade", 12.355, 109.0]
["2026-09-28T19:59:46.792544+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.810417+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:46.810959+00:00", "trade", 12.355, 32.0]
["2026-09-28T19:59:46.816215+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.822950+00:00", "trade", 12.355, 118.0]
["2026-09-28T19:59:46.849201+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:46.918664+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.921663+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:46.921668+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.921827+00:00", "trade", 12.355, 53.0]
["2026-09-28T19:59:46.921829+00:00", "trade", 12.355, 380.0]
["2026-09-28T19:59:46.921830+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.921831+00:00", "trade", 12.355, 67.0]
["2026-09-28T19:59:46.921875+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:46.922271+00:00", "trade", 12.355, 91.0]
["2026-09-28T19:59:46.922275+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.922276+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.922342+00:00", "trade", 12.355, 368.0]
["2026-09-28T19:59:46.922518+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.922520+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:46.922520+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:46.927808+00:00", "trade", 12.35, 146.0]
["2026-09-28T19:59:46.927957+00:00", "trade", 12.355, 133.0]
["2026-09-28T19:59:46.927959+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.927960+00:00", "trade", 12.355, 11.0]
["2026-09-28T19:59:46.927961+00:00", "trade", 12.355, 105.0]
["2026-09-28T19:59:46.927963+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.927968+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.927968+00:00", "trade", 12.355, 51.0]
["2026-09-28T19:59:46.928299+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:46.933667+00:00", "trade", 12.355, 212.0]
["2026-09-28T19:59:46.933670+00:00", "trade", 12.355, 388.0]
["2026-09-28T19:59:46.936794+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:46.936970+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:46.962421+00:00", "trade", 12.355, 332.0]
["2026-09-28T19:59:46.970030+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:47.000983+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:47.012379+00:00", "trade", 12.35, 1254.0]
["2026-09-28T19:59:47.017115+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:47.017116+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.017334+00:00", "trade", 12.35, 1029.0]
["2026-09-28T19:59:47.017335+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017336+00:00", "trade", 12.35, 900.0]
["2026-09-28T19:59:47.017337+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.017339+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:47.017344+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:47.017344+00:00", "trade", 12.35, 36.0]
["2026-09-28T19:59:47.017344+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.017346+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:59:47.017350+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:47.017356+00:00", "trade", 12.35, 80.0]
["2026-09-28T19:59:47.017356+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.017356+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:59:47.017357+00:00", "trade", 12.35, 43.0]
["2026-09-28T19:59:47.017365+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:47.017365+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.017365+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:59:47.017365+00:00", "trade", 12.35, 348.0]
["2026-09-28T19:59:47.017374+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.017374+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.017374+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:47.017374+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.017383+00:00", "trade", 12.35, 33.0]
["2026-09-28T19:59:47.017383+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:47.017383+00:00", "trade", 12.35, 33.0]
["2026-09-28T19:59:47.017383+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.017391+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:59:47.017518+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017525+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017531+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017538+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017545+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017551+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017558+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017565+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017572+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017578+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017592+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017703+00:00", "trade", 12.35, 30.0]
["2026-09-28T19:59:47.017758+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.017762+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.017762+00:00", "trade", 12.35, 35.0]
["2026-09-28T19:59:47.017925+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018084+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018099+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018217+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018225+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018232+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018240+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018246+00:00", "trade", 12.35, 26.0]
["2026-09-28T19:59:47.018366+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018410+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018579+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.018861+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.021394+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.022374+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.022399+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.024402+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.026881+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.037359+00:00", "trade", 12.3607, 13.0]
["2026-09-28T19:59:47.037611+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.037618+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.066282+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.082467+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.088935+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.089219+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:59:47.089220+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.090781+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:47.092523+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.092750+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.098110+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.098325+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.098383+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.098746+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.099019+00:00", "trade", 12.355, 57.0]
["2026-09-28T19:59:47.099097+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.099155+00:00", "trade", 12.35, 97.0]
["2026-09-28T19:59:47.099288+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.099488+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:59:47.099709+00:00", "trade", 12.35, 73.0]
["2026-09-28T19:59:47.100103+00:00", "trade", 12.35, 89.0]
["2026-09-28T19:59:47.100461+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:47.100769+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.101841+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:59:47.101848+00:00", "trade", 12.35, 130.0]
["2026-09-28T19:59:47.101852+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.102443+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:47.125697+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.125704+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.127146+00:00", "trade", 12.35, 27.0]
["2026-09-28T19:59:47.150726+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.151945+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.153639+00:00", "trade", 12.35, 35.0]
["2026-09-28T19:59:47.154333+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.154342+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.194664+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.217701+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:47.217840+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.217845+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:47.218171+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:47.218515+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.224236+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.229573+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.233878+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.247705+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:47.254816+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:59:47.255307+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.255382+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.256053+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.256079+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:47.256410+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.256417+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.256641+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.302147+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.302174+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.302224+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:47.302224+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.302589+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.302726+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.302741+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.304418+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.304594+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.305112+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.307868+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.322585+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.328736+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.329102+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.329453+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.363683+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.371544+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.371552+00:00", "trade", 12.35, 99.0]
["2026-09-28T19:59:47.371924+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.372007+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.372455+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.372463+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.372905+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.374281+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.374960+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.378298+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.383756+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.419488+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:47.420205+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.420481+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.420989+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.423502+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.423503+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.424185+00:00", "trade", 12.355, 156.0]
["2026-09-28T19:59:47.424211+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.424314+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.427139+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.427146+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.440237+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.440238+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:47.440507+00:00", "trade", 12.355, 87.0]
["2026-09-28T19:59:47.460602+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.460623+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.465248+00:00", "trade", 12.35, 301.0]
["2026-09-28T19:59:47.465258+00:00", "trade", 12.35, 330.0]
["2026-09-28T19:59:47.465262+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.465758+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.466094+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.466521+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.470961+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.470968+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.471028+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.506644+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.540980+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:47.540981+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.543571+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.547079+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.551372+00:00", "trade", 12.35, 58.0]
["2026-09-28T19:59:47.551382+00:00", "trade", 12.35, 42.0]
["2026-09-28T19:59:47.551383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.558928+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:59:47.559846+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.559854+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.562374+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.581095+00:00", "trade", 12.35, 26.0]
["2026-09-28T19:59:47.613685+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:47.639574+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.639575+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:47.640544+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:47.642272+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.642961+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.642968+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.726817+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:59:47.727315+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.749115+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:47.760955+00:00", "trade", 12.35, 65.0]
["2026-09-28T19:59:47.761410+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.762186+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.762193+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:47.766311+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:47.767042+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:47.798669+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:47.800076+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:47.843542+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:47.888960+00:00", "trade", 12.3617, 5.0]
["2026-09-28T19:59:48.015005+00:00", "trade", 12.355, 7.0]
["2026-09-28T19:59:48.040268+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:59:48.066836+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.066837+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.119138+00:00", "trade", 12.355, 468.0]
["2026-09-28T19:59:48.142059+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:48.142241+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:48.144517+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:48.160488+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:59:48.167480+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.167529+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.167657+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.168127+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.168216+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.168276+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:59:48.169183+00:00", "trade", 12.35, 91.0]
["2026-09-28T19:59:48.169364+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.170952+00:00", "trade", 12.35, 109.0]
["2026-09-28T19:59:48.170955+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.171466+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.184333+00:00", "trade", 12.35, 48.0]
["2026-09-28T19:59:48.184346+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:48.184349+00:00", "trade", 12.35, 304.0]
["2026-09-28T19:59:48.184353+00:00", "trade", 12.35, 630.0]
["2026-09-28T19:59:48.184357+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.184847+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.185016+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.185441+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.191364+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.192174+00:00", "trade", 12.35, 22.0]
["2026-09-28T19:59:48.222607+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:48.223027+00:00", "trade", 12.35, 167.0]
["2026-09-28T19:59:48.223027+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.223312+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:48.223721+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.223728+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.225537+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.230860+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.262800+00:00", "trade", 12.359, 130.0]
["2026-09-28T19:59:48.266621+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:48.268171+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.268178+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.272380+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.278641+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.280917+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:48.280919+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.373748+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.373779+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.373780+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:59:48.401901+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:48.451198+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.451199+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.451837+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:59:48.452368+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.492395+00:00", "trade", 12.355, 75.0]
["2026-09-28T19:59:48.503787+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.549292+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.551183+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.555978+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:48.555981+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.556342+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.556343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.656456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.658197+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.658203+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694336+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694343+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694349+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694369+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694373+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:59:48.694376+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.694383+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.705044+00:00", "trade", 12.35, 13.0]
["2026-09-28T19:59:48.717772+00:00", "trade", 12.35, 94.0]
["2026-09-28T19:59:48.717791+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717797+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717805+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717826+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717833+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717839+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717846+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717853+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717859+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717867+00:00", "trade", 12.35, 237.0]
["2026-09-28T19:59:48.717867+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717874+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717876+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.717877+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:48.717888+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717894+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717901+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.717908+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.718324+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.718388+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.718731+00:00", "trade", 12.35, 23.0]
["2026-09-28T19:59:48.718845+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.718871+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.736249+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.736606+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.738390+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.740912+00:00", "trade", 12.355, 28.0]
["2026-09-28T19:59:48.744974+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:48.762755+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:48.763024+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:48.767054+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.788994+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.789432+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:48.789434+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.789951+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.789979+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:48.848633+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:48.855162+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:59:48.922000+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:48.927184+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:48.985066+00:00", "trade", 12.355, 233.0]
["2026-09-28T19:59:49.014169+00:00", "trade", 12.36, 5.0]
["2026-09-28T19:59:49.014655+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:49.016546+00:00", "trade", 12.36, 4.0]
["2026-09-28T19:59:49.016894+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:49.017560+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.018519+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:49.030853+00:00", "trade", 12.355, 160.0]
["2026-09-28T19:59:49.033985+00:00", "trade", 12.35, 95.0]
["2026-09-28T19:59:49.034150+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.034397+00:00", "trade", 12.35, 14.0]
["2026-09-28T19:59:49.034926+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.035070+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.035450+00:00", "trade", 12.35, 86.0]
["2026-09-28T19:59:49.036483+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.037234+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:49.038779+00:00", "trade", 12.35, 318.0]
["2026-09-28T19:59:49.039602+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.039609+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.039615+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.039621+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.039638+00:00", "trade", 12.35, 186.0]
["2026-09-28T19:59:49.039656+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.040159+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.052822+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:49.060297+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.060335+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.060342+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064318+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064326+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064332+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064338+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064345+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064352+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064366+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:59:49.064367+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064390+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.064420+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.064705+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.065259+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.065260+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.065597+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.068538+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:49.068540+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.069033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.085403+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.085418+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.086660+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.091052+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.091053+00:00", "trade", 12.35, 1733.0]
["2026-09-28T19:59:49.091054+00:00", "trade", 12.35, 667.0]
["2026-09-28T19:59:49.091060+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.091106+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.092070+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:49.092071+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.092583+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.121726+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.121761+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.122025+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.122311+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.122787+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.130342+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.130349+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.130355+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.130387+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.130448+00:00", "trade", 12.35, 45.0]
["2026-09-28T19:59:49.132490+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.150610+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.150617+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.194601+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.229073+00:00", "trade", 12.355, 255.0]
["2026-09-28T19:59:49.229078+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.229079+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.229136+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.229833+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.257076+00:00", "trade", 12.355, 147.0]
["2026-09-28T19:59:49.265581+00:00", "trade", 12.355, 33.0]
["2026-09-28T19:59:49.272201+00:00", "trade", 12.35, 38.0]
["2026-09-28T19:59:49.331526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.334737+00:00", "trade", 12.35, 151.0]
["2026-09-28T19:59:49.358608+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:49.359512+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:49.360320+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.360749+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.360819+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.387575+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.388065+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:49.421386+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:59:49.445607+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.448044+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.448045+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.448617+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.448694+00:00", "trade", 12.355, 104.0]
["2026-09-28T19:59:49.451332+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.496442+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:49.500453+00:00", "trade", 12.35, 32.0]
["2026-09-28T19:59:49.500456+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.501980+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.515253+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.515373+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.517529+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.520126+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.523701+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.523729+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.526345+00:00", "trade", 12.355, 98.0]
["2026-09-28T19:59:49.560336+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.566430+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:49.571035+00:00", "trade", 12.35, 63.0]
["2026-09-28T19:59:49.580198+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:49.609979+00:00", "trade", 12.35, 52.0]
["2026-09-28T19:59:49.612072+00:00", "trade", 12.355, 20.0]
["2026-09-28T19:59:49.615126+00:00", "trade", 12.355, 10.0]
["2026-09-28T19:59:49.617533+00:00", "trade", 12.355, 60.0]
["2026-09-28T19:59:49.662811+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.663038+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.696378+00:00", "trade", 12.3536, 300.0]
["2026-09-28T19:59:49.700469+00:00", "trade", 12.35, 14.0]
["2026-09-28T19:59:49.736173+00:00", "trade", 12.36, 2.0]
["2026-09-28T19:59:49.742240+00:00", "trade", 12.35, 900.0]
["2026-09-28T19:59:49.742278+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:49.742287+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.745536+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.765672+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:49.850216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.850241+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:49.851095+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:49.851115+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851122+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851135+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851142+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851149+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851155+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851162+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851168+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851179+00:00", "trade", 12.35, 273.0]
["2026-09-28T19:59:49.851182+00:00", "trade", 12.35, 150.0]
["2026-09-28T19:59:49.851183+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.851183+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851184+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:49.851185+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.851189+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851196+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851202+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851209+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851216+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851222+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851230+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851237+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851244+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851251+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851258+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851307+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.851308+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:49.851368+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851516+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851558+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851573+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851589+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:49.851671+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.851845+00:00", "trade", 12.35, 21.0]
["2026-09-28T19:59:49.852615+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.852629+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.853103+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.853191+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.854141+00:00", "trade", 12.35, 72.0]
["2026-09-28T19:59:49.855135+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.855154+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.855187+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.856116+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.856136+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.858176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.863004+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.871535+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.871756+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.880730+00:00", "trade", 12.35, 69.0]
["2026-09-28T19:59:49.880731+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.880874+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:49.881376+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.881635+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.899714+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.899810+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901926+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:49.901930+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901938+00:00", "trade", 12.35, 2818.0]
["2026-09-28T19:59:49.901938+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901945+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901965+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:49.901970+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901971+00:00", "trade", 12.35, 282.0]
["2026-09-28T19:59:49.901972+00:00", "trade", 12.35, 68.0]
["2026-09-28T19:59:49.901978+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901985+00:00", "trade", 12.35, 1732.0]
["2026-09-28T19:59:49.901986+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:49.901986+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.901993+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.902014+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.902033+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.902162+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.905082+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.905686+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.908980+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:59:49.908988+00:00", "trade", 12.35, 141.0]
["2026-09-28T19:59:49.908988+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.909459+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.909494+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.941422+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:49.961964+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:49.967368+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:49.970245+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:49.980046+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:49.980047+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.003893+00:00", "trade", 12.36, 60.0]
["2026-09-28T19:59:50.005114+00:00", "trade", 12.355, 32.0]
["2026-09-28T19:59:50.008185+00:00", "trade", 12.355, 80.0]
["2026-09-28T19:59:50.010443+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.013851+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:59:50.016210+00:00", "trade", 12.35, 24.0]
["2026-09-28T19:59:50.016397+00:00", "trade", 12.35, 60.0]
["2026-09-28T19:59:50.018668+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:59:50.018967+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.020057+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.020771+00:00", "trade", 12.355, 35.0]
["2026-09-28T19:59:50.020838+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.020906+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.020908+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.020957+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.020981+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.021027+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.021324+00:00", "trade", 12.35, 6.0]
["2026-09-28T19:59:50.022004+00:00", "trade", 12.36, 88.0]
["2026-09-28T19:59:50.022013+00:00", "trade", 12.36, 26.0]
["2026-09-28T19:59:50.024506+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.024526+00:00", "trade", 12.355, 3.0]
["2026-09-28T19:59:50.024530+00:00", "trade", 12.355, 47.0]
["2026-09-28T19:59:50.027646+00:00", "trade", 12.36, 18.0]
["2026-09-28T19:59:50.027659+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.028921+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.030407+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.031665+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.034482+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:50.042945+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:50.042969+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.042976+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.043852+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.043948+00:00", "trade", 12.355, 12.0]
["2026-09-28T19:59:50.047841+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.057748+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.059037+00:00", "trade", 12.355, 307.0]
["2026-09-28T19:59:50.059666+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.061663+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.062878+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:50.066293+00:00", "trade", 12.36, 17.0]
["2026-09-28T19:59:50.071334+00:00", "trade", 12.355, 14.0]
["2026-09-28T19:59:50.075313+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.076251+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.077609+00:00", "trade", 12.355, 19.0]
["2026-09-28T19:59:50.082345+00:00", "trade", 12.355, 24.0]
["2026-09-28T19:59:50.084313+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.087582+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:50.087583+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:50.087585+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:50.087586+00:00", "trade", 12.355, 303.0]
["2026-09-28T19:59:50.095510+00:00", "trade", 12.355, 98.0]
["2026-09-28T19:59:50.101413+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:50.124679+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:50.126526+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.133563+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.142667+00:00", "trade", 12.355, 8.0]
["2026-09-28T19:59:50.208710+00:00", "trade", 12.355, 1.0]
["2026-09-28T19:59:50.222737+00:00", "trade", 12.355, 70.0]
["2026-09-28T19:59:50.231150+00:00", "trade", 12.3501, 5.0]
["2026-09-28T19:59:50.234771+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:50.234851+00:00", "trade", 12.355, 34.0]
["2026-09-28T19:59:50.234855+00:00", "trade", 12.355, 166.0]
["2026-09-28T19:59:50.236047+00:00", "trade", 12.355, 97.0]
["2026-09-28T19:59:50.236048+00:00", "trade", 12.355, 58.0]
["2026-09-28T19:59:50.236050+00:00", "trade", 12.355, 45.0]
["2026-09-28T19:59:50.247289+00:00", "trade", 12.355, 5.0]
["2026-09-28T19:59:50.248977+00:00", "trade", 12.355, 59.0]
["2026-09-28T19:59:50.250140+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.261577+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:50.261762+00:00", "trade", 12.36, 9.0]
["2026-09-28T19:59:50.266262+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.272970+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:50.275123+00:00", "trade", 12.355, 118.0]
["2026-09-28T19:59:50.282041+00:00", "trade", 12.355, 333.0]
["2026-09-28T19:59:50.317633+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.317633+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.329493+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:50.330018+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.330514+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.358623+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.358623+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.358959+00:00", "trade", 12.355, 55.0]
["2026-09-28T19:59:50.358962+00:00", "trade", 12.355, 445.0]
["2026-09-28T19:59:50.358964+00:00", "trade", 12.355, 155.0]
["2026-09-28T19:59:50.358978+00:00", "trade", 12.355, 141.0]
["2026-09-28T19:59:50.358983+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:50.359275+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.361292+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:50.361293+00:00", "trade", 12.36, 3.0]
["2026-09-28T19:59:50.422629+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.422631+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.445776+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.445776+00:00", "trade", 12.355, 300.0]
["2026-09-28T19:59:50.445957+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.445958+00:00", "trade", 12.355, 598.0]
["2026-09-28T19:59:50.454194+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.454194+00:00", "trade", 12.355, 400.0]
["2026-09-28T19:59:50.464372+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.470546+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:59:50.480995+00:00", "trade", 12.355, 46.0]
["2026-09-28T19:59:50.508977+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.513346+00:00", "trade", 12.36, 7.0]
["2026-09-28T19:59:50.513724+00:00", "trade", 12.36, 12.0]
["2026-09-28T19:59:50.514648+00:00", "trade", 12.355, 2.0]
["2026-09-28T19:59:50.545587+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.545590+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.545592+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.545686+00:00", "trade", 12.36, 1.0]
["2026-09-28T19:59:50.564082+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:50.584447+00:00", "trade", 12.355, 41.0]
["2026-09-28T19:59:50.584451+00:00", "trade", 12.355, 200.0]
["2026-09-28T19:59:50.584456+00:00", "trade", 12.355, 59.0]
["2026-09-28T19:59:50.585039+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.605107+00:00", "trade", 12.36, 49.0]
["2026-09-28T19:59:50.656532+00:00", "trade", 12.355, 100.0]
["2026-09-28T19:59:50.656534+00:00", "trade", 12.355, 500.0]
["2026-09-28T19:59:50.705923+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:50.707562+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.708599+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.780833+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.780869+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.780883+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788094+00:00", "trade", 12.35, 2800.0]
["2026-09-28T19:59:50.788114+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788122+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788129+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788136+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788143+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788150+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788157+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788163+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788169+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788176+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788183+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788190+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788207+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:50.788207+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.788332+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.788332+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.788557+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788569+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788583+00:00", "trade", 12.35, 41.0]
["2026-09-28T19:59:50.788590+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:50.788598+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788662+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788668+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788675+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788691+00:00", "quote", 12.35, 12.36]
["2026-09-28T19:59:50.788706+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.788785+00:00", "trade", 12.355, 4.0]
["2026-09-28T19:59:50.788892+00:00", "trade", 12.35, 12.0]
["2026-09-28T19:59:50.788923+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788931+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788940+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788947+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788953+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788959+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788966+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788974+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788987+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.788995+00:00", "quote", 12.35, 12.35]
["2026-09-28T19:59:50.789009+00:00", "trade", 12.35, 190.0]
["2026-09-28T19:59:50.789012+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:59:50.789012+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.789014+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.789014+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789016+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.789138+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789182+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789253+00:00", "trade", 12.35, 175.0]
["2026-09-28T19:59:50.789259+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:50.789439+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789465+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:50.789493+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:59:50.789565+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:59:50.789614+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789655+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:59:50.789668+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:50.789672+00:00", "trade", 12.35, 50.0]
["2026-09-28T19:59:50.789841+00:00", "trade", 12.345, 7.0]
["2026-09-28T19:59:50.789863+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.789869+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.790154+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.790260+00:00", "trade", 12.35, 56.0]
["2026-09-28T19:59:50.790704+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.790845+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.791189+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:50.791927+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:59:50.791928+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.791972+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.791990+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792028+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792108+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792172+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792237+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792302+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792368+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792432+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792497+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792563+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792661+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792732+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.792748+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.793143+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.793435+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.793477+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.793495+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.794223+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.794245+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.794979+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.794996+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.797860+00:00", "trade", 12.345, 14100.0]
["2026-09-28T19:59:50.798667+00:00", "trade", 12.34, 5600.0]
["2026-09-28T19:59:50.799121+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.799140+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.799868+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.799881+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.809102+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.809431+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.809469+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.811589+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.812155+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.813086+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.813109+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.813843+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.813859+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.814601+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.814629+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:50.827571+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.827598+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.827604+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:50.827917+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:50.841000+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:59:50.844432+00:00", "trade", 12.345, 400.0]
["2026-09-28T19:59:50.940545+00:00", "trade", 12.345, 15.0]
["2026-09-28T19:59:50.940883+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:59:50.946104+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:50.963943+00:00", "trade", 12.345, 305.0]
["2026-09-28T19:59:50.985889+00:00", "trade", 12.35, 86.0]
["2026-09-28T19:59:50.988688+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:59:51.000899+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.001001+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.001079+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.001192+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.001555+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.001556+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.002304+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.002335+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.003060+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.003086+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.003802+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.003833+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.004561+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.004590+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.005315+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.005349+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.006059+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.006121+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.006801+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.006866+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.007539+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.007613+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.008282+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.008362+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.012806+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.012837+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:51.038122+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103323+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103330+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103336+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103343+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103354+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103359+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:51.103363+00:00", "trade", 12.35, 11.0]
["2026-09-28T19:59:51.103374+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103381+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103492+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103499+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103505+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103512+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103516+00:00", "trade", 12.35, 900.0]
["2026-09-28T19:59:51.103516+00:00", "trade", 12.35, 290.0]
["2026-09-28T19:59:51.103517+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:51.103518+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:51.103523+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:51.103524+00:00", "trade", 12.35, 1684.0]
["2026-09-28T19:59:51.103528+00:00", "trade", 12.35, 455.0]
["2026-09-28T19:59:51.103530+00:00", "trade", 12.35, 543.0]
["2026-09-28T19:59:51.103530+00:00", "trade", 12.35, 238.0]
["2026-09-28T19:59:51.103552+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103559+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103565+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103579+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103585+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:51.103587+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103595+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103602+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103604+00:00", "trade", 12.35, 57.0]
["2026-09-28T19:59:51.103609+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103615+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103622+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103628+00:00", "trade", 12.35, 88.0]
["2026-09-28T19:59:51.103629+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103634+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:51.103636+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103642+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103648+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103767+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103868+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103879+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.103967+00:00", "trade", 12.35, 1100.0]
["2026-09-28T19:59:51.104030+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.104504+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:51.106733+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.106763+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.107149+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.113689+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.162082+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:51.174984+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:51.185575+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.187836+00:00", "trade", 12.345, 59.0]
["2026-09-28T19:59:51.209648+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:59:51.250969+00:00", "trade", 12.35, 399.0]
["2026-09-28T19:59:51.251031+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.252092+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.274368+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.274375+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.274395+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.274878+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351243+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:51.351553+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351582+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351638+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351639+00:00", "trade", 12.35, 29.0]
["2026-09-28T19:59:51.351727+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:51.351746+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351753+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351759+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351765+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351773+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351780+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351786+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351792+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351799+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351806+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351809+00:00", "trade", 12.35, 600.0]
["2026-09-28T19:59:51.351812+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351818+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351824+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.351831+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352050+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352057+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352063+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352073+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352080+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352087+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352093+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352159+00:00", "trade", 12.35, 360.0]
["2026-09-28T19:59:51.352159+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.352329+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.353278+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.353285+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.353291+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.353498+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.355096+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.361138+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:51.693699+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.697747+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.724676+00:00", "trade", 12.345, 244.0]
["2026-09-28T19:59:51.727371+00:00", "trade", 12.35, 167.0]
["2026-09-28T19:59:51.763569+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:59:51.764330+00:00", "trade", 12.345, 2500.0]
["2026-09-28T19:59:51.789370+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:51.803685+00:00", "trade", 12.345, 53.0]
["2026-09-28T19:59:51.804032+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:51.804210+00:00", "trade", 12.34, 38.0]
["2026-09-28T19:59:51.821849+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:51.845691+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:59:51.848836+00:00", "trade", 12.3442, 5.0]
["2026-09-28T19:59:51.860951+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:59:52.000394+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.005341+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.063990+00:00", "trade", 12.345, 47.0]
["2026-09-28T19:59:52.063999+00:00", "trade", 12.345, 53.0]
["2026-09-28T19:59:52.064003+00:00", "trade", 12.34, 53.0]
["2026-09-28T19:59:52.064028+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.064071+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.064105+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.064457+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.065595+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.065641+00:00", "trade", 12.34, 41.0]
["2026-09-28T19:59:52.071827+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:52.074699+00:00", "trade", 12.345, 108.0]
["2026-09-28T19:59:52.121329+00:00", "trade", 12.345, 63.0]
["2026-09-28T19:59:52.211851+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:52.245921+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.245948+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.246214+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.246792+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.246892+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.272554+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:59:52.272674+00:00", "trade", 12.35, 800.0]
["2026-09-28T19:59:52.354652+00:00", "trade", 12.35, 747.0]
["2026-09-28T19:59:52.383255+00:00", "trade", 12.34, 16.0]
["2026-09-28T19:59:52.383256+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:59:52.383575+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.383602+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.384369+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.384469+00:00", "trade", 12.345, 200.0]
["2026-09-28T19:59:52.384533+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.417997+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.423980+00:00", "trade", 12.34, 17.0]
["2026-09-28T19:59:52.424125+00:00", "trade", 12.34, 108.0]
["2026-09-28T19:59:52.440210+00:00", "trade", 12.34, 400.0]
["2026-09-28T19:59:52.443124+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.443124+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.443125+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.443160+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.443168+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.443611+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.462660+00:00", "trade", 12.345, 8.0]
["2026-09-28T19:59:52.490697+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.490704+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.512031+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.522878+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.528309+00:00", "trade", 12.34, 51.0]
["2026-09-28T19:59:52.534329+00:00", "trade", 12.34, 1300.0]
["2026-09-28T19:59:52.645714+00:00", "trade", 12.35, 26.0]
["2026-09-28T19:59:52.723595+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.726473+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.740394+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.740427+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:52.750357+00:00", "trade", 12.34, 2.0]
["2026-09-28T19:59:52.757385+00:00", "trade", 12.34, 105.0]
["2026-09-28T19:59:52.760785+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.764210+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:59:52.767241+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.769059+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:59:52.770248+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:52.829666+00:00", "trade", 12.34, 80.0]
["2026-09-28T19:59:52.841211+00:00", "trade", 12.345, 21.0]
["2026-09-28T19:59:52.843045+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.845447+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.847595+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.849593+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.853611+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.856410+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.858433+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:52.889830+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:59:52.940270+00:00", "trade", 12.34, 87.0]
["2026-09-28T19:59:52.957264+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.957291+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.957821+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:52.961979+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:52.979922+00:00", "trade", 12.34, 14.0]
["2026-09-28T19:59:53.006956+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.021342+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:53.021371+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:53.064490+00:00", "trade", 12.345, 70.0]
["2026-09-28T19:59:53.082056+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:53.093934+00:00", "trade", 12.34, 4.0]
["2026-09-28T19:59:53.213948+00:00", "trade", 12.345, 27.0]
["2026-09-28T19:59:53.236334+00:00", "trade", 12.345, 20.0]
["2026-09-28T19:59:53.469784+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:59:53.469792+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:59:53.485958+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:53.485990+00:00", "trade", 12.35, 389.0]
["2026-09-28T19:59:53.520503+00:00", "trade", 12.345, 31.0]
["2026-09-28T19:59:53.558174+00:00", "trade", 12.345, 58.0]
["2026-09-28T19:59:53.558175+00:00", "trade", 12.345, 42.0]
["2026-09-28T19:59:53.558624+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.558637+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.581219+00:00", "trade", 12.345, 58.0]
["2026-09-28T19:59:53.581221+00:00", "trade", 12.345, 42.0]
["2026-09-28T19:59:53.581704+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.662791+00:00", "trade", 12.345, 27.0]
["2026-09-28T19:59:53.693973+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:53.694000+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:53.700893+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:53.701576+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.743551+00:00", "trade", 12.345, 73.0]
["2026-09-28T19:59:53.743747+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:53.786833+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:53.796367+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:53.796368+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:53.796584+00:00", "trade", 12.345, 75.0]
["2026-09-28T19:59:53.796871+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800485+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800568+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800597+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800647+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800725+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800800+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.800874+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.860447+00:00", "trade", 12.345, 18.0]
["2026-09-28T19:59:53.870724+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.870836+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.872300+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.873050+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.873790+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.874532+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.875277+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.877145+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.886357+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.887111+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.887860+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:53.944734+00:00", "trade", 12.345, 271.0]
["2026-09-28T19:59:53.988525+00:00", "trade", 12.35, 77.0]
["2026-09-28T19:59:54.082524+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082636+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082704+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082770+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082839+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082903+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.082980+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.084981+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:54.089259+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.089362+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.089432+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.089500+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.102725+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.191795+00:00", "trade", 12.345, 40.0]
["2026-09-28T19:59:54.234791+00:00", "trade", 12.349, 141.0]
["2026-09-28T19:59:54.236830+00:00", "trade", 12.35, 9.0]
["2026-09-28T19:59:54.253208+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:54.260482+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.263738+00:00", "trade", 12.345, 113.0]
["2026-09-28T19:59:54.270326+00:00", "trade", 12.345, 11.0]
["2026-09-28T19:59:54.280162+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.280194+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:54.299622+00:00", "trade", 12.35, 41.0]
["2026-09-28T19:59:54.311941+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.316385+00:00", "trade", 12.345, 119.0]
["2026-09-28T19:59:54.346230+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.346256+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.481928+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.481961+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:54.485508+00:00", "trade", 12.35, 29.0]
["2026-09-28T19:59:54.496528+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496535+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496541+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496548+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496554+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496561+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496565+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:54.496568+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496575+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496581+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496588+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496594+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.496871+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.497050+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.497056+00:00", "trade", 12.35, 284.0]
["2026-09-28T19:59:54.497166+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.497354+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.497981+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.498142+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.498335+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:59:54.498615+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.520393+00:00", "trade", 12.345, 35.0]
["2026-09-28T19:59:54.527170+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.553497+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:54.562232+00:00", "trade", 12.345, 285.0]
["2026-09-28T19:59:54.570595+00:00", "trade", 12.345, 213.0]
["2026-09-28T19:59:54.618362+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:54.637142+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:54.660103+00:00", "trade", 12.345, 97.0]
["2026-09-28T19:59:54.662205+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:54.700594+00:00", "trade", 12.35, 71.0]
["2026-09-28T19:59:54.756337+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:54.757232+00:00", "trade", 12.348, 200.0]
["2026-09-28T19:59:54.762807+00:00", "trade", 12.345, 221.0]
["2026-09-28T19:59:54.765080+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.765107+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.789482+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.789516+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.792149+00:00", "trade", 12.345, 290.0]
["2026-09-28T19:59:54.792150+00:00", "trade", 12.34, 91.0]
["2026-09-28T19:59:54.795828+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.795853+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.795861+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.796481+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:54.842837+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:54.974617+00:00", "trade", 12.35, 45.0]
["2026-09-28T19:59:55.005580+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.020981+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.025676+00:00", "trade", 12.345, 220.0]
["2026-09-28T19:59:55.029476+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:59:55.048509+00:00", "trade", 12.345, 17.0]
["2026-09-28T19:59:55.048817+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:55.083710+00:00", "trade", 12.345, 80.0]
["2026-09-28T19:59:55.133906+00:00", "trade", 12.35, 2508.0]
["2026-09-28T19:59:55.136103+00:00", "trade", 12.35, 33.0]
["2026-09-28T19:59:55.136156+00:00", "trade", 12.35, 27.0]
["2026-09-28T19:59:55.136183+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:55.136196+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:55.136213+00:00", "trade", 12.35, 40.0]
["2026-09-28T19:59:55.136229+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:55.136239+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:55.136250+00:00", "trade", 12.35, 20.0]
["2026-09-28T19:59:55.136310+00:00", "trade", 12.35, 10.0]
["2026-09-28T19:59:55.136338+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:55.136353+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:55.136387+00:00", "trade", 12.35, 22.0]
["2026-09-28T19:59:55.136549+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:55.166037+00:00", "trade", 12.345, 3.0]
["2026-09-28T19:59:55.196649+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.212433+00:00", "trade", 12.35, 853.0]
["2026-09-28T19:59:55.226663+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:55.247967+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:59:55.247968+00:00", "trade", 12.34, 176.0]
["2026-09-28T19:59:55.321471+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.336727+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.365304+00:00", "trade", 12.35, 3500.0]
["2026-09-28T19:59:55.379895+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.386283+00:00", "trade", 12.345, 228.0]
["2026-09-28T19:59:55.400345+00:00", "trade", 12.345, 79.0]
["2026-09-28T19:59:55.431532+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.462958+00:00", "trade", 12.35, 1608.0]
["2026-09-28T19:59:55.465601+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:55.503843+00:00", "trade", 12.345, 54.0]
["2026-09-28T19:59:55.559460+00:00", "trade", 12.35, 42.0]
["2026-09-28T19:59:55.561784+00:00", "trade", 12.34, 20.0]
["2026-09-28T19:59:55.569805+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:55.581974+00:00", "trade", 12.35, 52.0]
["2026-09-28T19:59:55.587904+00:00", "trade", 12.35, 500.0]
["2026-09-28T19:59:55.601565+00:00", "trade", 12.345, 6.0]
["2026-09-28T19:59:55.682107+00:00", "trade", 12.35, 70.0]
["2026-09-28T19:59:55.685820+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:55.685821+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:55.723247+00:00", "trade", 12.34, 5.0]
["2026-09-28T19:59:55.803437+00:00", "trade", 12.35, 19.0]
["2026-09-28T19:59:55.960739+00:00", "trade", 12.345, 60.0]
["2026-09-28T19:59:56.000967+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:56.000972+00:00", "trade", 12.34, 99.0]
["2026-09-28T19:59:56.000974+00:00", "trade", 12.34, 300.0]
["2026-09-28T19:59:56.000981+00:00", "trade", 12.34, 334.0]
["2026-09-28T19:59:56.003468+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.003503+00:00", "trade", 12.345, 300.0]
["2026-09-28T19:59:56.003510+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.008229+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.008255+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.018559+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.018586+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.032419+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.064377+00:00", "trade", 12.345, 5.0]
["2026-09-28T19:59:56.079732+00:00", "trade", 12.3425, 50.0]
["2026-09-28T19:59:56.098318+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:56.105722+00:00", "trade", 12.35, 30.0]
["2026-09-28T19:59:56.115044+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:56.181666+00:00", "trade", 12.345, 10.0]
["2026-09-28T19:59:56.210207+00:00", "trade", 12.345, 590.0]
["2026-09-28T19:59:56.210208+00:00", "trade", 12.34, 81.0]
["2026-09-28T19:59:56.221074+00:00", "trade", 12.35, 29.0]
["2026-09-28T19:59:56.259602+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.262902+00:00", "trade", 12.345, 79.0]
["2026-09-28T19:59:56.265212+00:00", "trade", 12.345, 17.0]
["2026-09-28T19:59:56.268343+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:56.401578+00:00", "trade", 12.35, 5.0]
["2026-09-28T19:59:56.425684+00:00", "trade", 12.345, 1000.0]
["2026-09-28T19:59:56.435473+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:56.464236+00:00", "trade", 12.345, 25.0]
["2026-09-28T19:59:56.466744+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:56.479819+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.484172+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.484199+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548311+00:00", "trade", 12.345, 357.0]
["2026-09-28T19:59:56.548312+00:00", "trade", 12.35, 738.0]
["2026-09-28T19:59:56.548312+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548314+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:56.548315+00:00", "trade", 12.35, 1005.0]
["2026-09-28T19:59:56.548319+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548326+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548333+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548339+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548346+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548352+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548359+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548365+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548372+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548378+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.548950+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.575614+00:00", "trade", 12.35, 400.0]
["2026-09-28T19:59:56.580636+00:00", "trade", 12.345, 900.0]
["2026-09-28T19:59:56.601180+00:00", "trade", 12.35, 21.0]
["2026-09-28T19:59:56.616445+00:00", "trade", 12.345, 14.0]
["2026-09-28T19:59:56.616476+00:00", "trade", 12.35, 89.0]
["2026-09-28T19:59:56.617495+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:59:56.627993+00:00", "trade", 12.35, 2.0]
["2026-09-28T19:59:56.658168+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.751439+00:00", "trade", 12.35, 163.0]
["2026-09-28T19:59:56.759210+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760525+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:56.760525+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760545+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760552+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760559+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760574+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760582+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.760589+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.867104+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:56.881861+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:56.941945+00:00", "trade", 12.345, 73.0]
["2026-09-28T19:59:56.947954+00:00", "trade", 12.34, 200.0]
["2026-09-28T19:59:56.948442+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:56.953708+00:00", "trade", 12.345, 35.0]
["2026-09-28T19:59:57.011714+00:00", "trade", 12.35, 8.0]
["2026-09-28T19:59:57.101717+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:57.101718+00:00", "trade", 12.345, 12.0]
["2026-09-28T19:59:57.103302+00:00", "trade", 12.35, 180.0]
["2026-09-28T19:59:57.103304+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.103333+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.116199+00:00", "trade", 12.34, 100.0]
["2026-09-28T19:59:57.120010+00:00", "trade", 12.35, 225.0]
["2026-09-28T19:59:57.120010+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120029+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120036+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120042+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120050+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120059+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120066+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.120073+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.255898+00:00", "trade", 12.35, 15.0]
["2026-09-28T19:59:57.258941+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:57.624390+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.631276+00:00", "trade", 12.34, 82.0]
["2026-09-28T19:59:57.703847+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:59:57.777930+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:57.804103+00:00", "trade", 12.345, 32.0]
["2026-09-28T19:59:57.804675+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:59:57.804782+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:59:57.805175+00:00", "trade", 12.345, 21.0]
["2026-09-28T19:59:57.859168+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:57.904721+00:00", "trade", 12.345, 42.0]
["2026-09-28T19:59:57.906173+00:00", "trade", 12.345, 18.0]
["2026-09-28T19:59:57.932228+00:00", "trade", 12.345, 2.0]
["2026-09-28T19:59:58.001051+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:58.001648+00:00", "trade", 12.345, 4.0]
["2026-09-28T19:59:58.002363+00:00", "trade", 12.34, 1.0]
["2026-09-28T19:59:58.006585+00:00", "trade", 12.345, 42.0]
["2026-09-28T19:59:58.008497+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:58.011279+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:58.011617+00:00", "trade", 12.345, 18.0]
["2026-09-28T19:59:58.174228+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:58.176375+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.176405+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.185900+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:58.200296+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.201163+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.207372+00:00", "trade", 12.34, 700.0]
["2026-09-28T19:59:58.244095+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.297559+00:00", "trade", 12.345, 600.0]
["2026-09-28T19:59:58.304625+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.311639+00:00", "trade", 12.34, 89.0]
["2026-09-28T19:59:58.312251+00:00", "trade", 12.345, 1.0]
["2026-09-28T19:59:58.328918+00:00", "trade", 12.345, 17.0]
["2026-09-28T19:59:58.335359+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:59:58.555109+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:58.906414+00:00", "trade", 12.35, 175.0]
["2026-09-28T19:59:58.906415+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:58.912676+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:58.939803+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.019220+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.037853+00:00", "trade", 12.35, 7.0]
["2026-09-28T19:59:59.066139+00:00", "trade", 12.35, 1.0]
["2026-09-28T19:59:59.142507+00:00", "trade", 12.35, 5200.0]
["2026-09-28T19:59:59.142507+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.142545+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.142552+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.142560+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.142567+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.142573+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.155562+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:59.157075+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.167360+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.222408+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.247081+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.294791+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.294822+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.305801+00:00", "trade", 12.35, 132.0]
["2026-09-28T19:59:59.313128+00:00", "trade", 12.35, 3.0]
["2026-09-28T19:59:59.341350+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.512900+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:59.527490+00:00", "trade", 12.35, 300.0]
["2026-09-28T19:59:59.561133+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.561141+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.561147+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.576818+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:59.606129+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.606130+00:00", "trade", 12.35, 100.0]
["2026-09-28T19:59:59.727189+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.765284+00:00", "trade", 12.35, 18.0]
["2026-09-28T19:59:59.944510+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944512+00:00", "trade", 12.35, 5300.0]
["2026-09-28T19:59:59.944530+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944537+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944543+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944562+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944569+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.944575+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.947159+00:00", "trade", 12.345, 100.0]
["2026-09-28T19:59:59.950353+00:00", "trade", 12.35, 200.0]
["2026-09-28T19:59:59.952642+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.952662+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.983520+00:00", "quote", 12.34, 12.35]
["2026-09-28T19:59:59.997620+00:00", "trade", 12.35, 100.0]